29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 5104752 |
| 3 | 20240315 | 183700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240315 | 183600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240315 | 183500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240315 | 183400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240315 | 183300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240315 | 183200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240315 | 183100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240315 | 183000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240315 | 182900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240315 | 182800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240315 | 182700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240315 | 182600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240315 | 182500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240315 | 182400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240315 | 182300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240315 | 182200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240315 | 182100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240315 | 182000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240315 | 181900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240315 | 181800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240315 | 181700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240315 | 181600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240315 | 181500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240315 | 181400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240315 | 181300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240315 | 181200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240315 | 181100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240315 | 181000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240315 | 180900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240315 | 180800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 5104752 |
| 33 | 20240315 | 180700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240315 | 180600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240315 | 180500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240315 | 180400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240315 | 180300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240315 | 180200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240315 | 180100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240315 | 180000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240315 | 175900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240315 | 175800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240315 | 175700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240315 | 175600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240315 | 175500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240315 | 175400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240315 | 175300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240315 | 175200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240315 | 175100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240315 | 175000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240315 | 174900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240315 | 174800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240315 | 174700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240315 | 174600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240315 | 174500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240315 | 174400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240315 | 174300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240315 | 174200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240315 | 174100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240315 | 174000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240315 | 173900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240315 | 173800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 5104752 |
| 63 | 20240315 | 173700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240315 | 173600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240315 | 173500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240315 | 173400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240315 | 173300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240315 | 173200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240315 | 173100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240315 | 173000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240315 | 172900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240315 | 172800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240315 | 172700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240315 | 172600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240315 | 172500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240315 | 172400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240315 | 172300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240315 | 172200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240315 | 172100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240315 | 172000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240315 | 171900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240315 | 171800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240315 | 171700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240315 | 171600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240315 | 171500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240315 | 171400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240315 | 171300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240315 | 171200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240315 | 171100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240315 | 171000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240315 | 170900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240315 | 170800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 5104752 |
| 93 | 20240315 | 170700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240315 | 170600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240315 | 170500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240315 | 170400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240315 | 170300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240315 | 170200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240315 | 170100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240315 | 170000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240315 | 165900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240315 | 165800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240315 | 165700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240315 | 165600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240315 | 165500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240315 | 165400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240315 | 165300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240315 | 165200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240315 | 165100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240315 | 165000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240315 | 164900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240315 | 164800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240315 | 164700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240315 | 164600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240315 | 164500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240315 | 164400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240315 | 164300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240315 | 164200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240315 | 164100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240315 | 164000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240315 | 163900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240315 | 163800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 5104752 |
| 123 | 20240315 | 163700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240315 | 163600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240315 | 163500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240315 | 163400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240315 | 163300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240315 | 163200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240315 | 163100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240315 | 163000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240315 | 162900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240315 | 162800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240315 | 162700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240315 | 162600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240315 | 162500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240315 | 162400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240315 | 162300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240315 | 162200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240315 | 162100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240315 | 162000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240315 | 161900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240315 | 161800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240315 | 161700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240315 | 161600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240315 | 161500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240315 | 161400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240315 | 161300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240315 | 161200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240315 | 161100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240315 | 161000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240315 | 160900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240315 | 160800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 5104752 |
| 153 | 20240315 | 160700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240315 | 160600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240315 | 160500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240315 | 160400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240315 | 160300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240315 | 160200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240315 | 160100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240315 | 160000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240315 | 155900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240315 | 155800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240315 | 155700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240315 | 155600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240315 | 155500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240315 | 155400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240315 | 155300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240315 | 155200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240315 | 155100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240315 | 155000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240315 | 154900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240315 | 154800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240315 | 154700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240315 | 154600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240315 | 154500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240315 | 154400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240315 | 154300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240315 | 154200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240315 | 154100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240315 | 154000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240315 | 153900 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240315 | 153800 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 5104752 |
| 183 | 20240315 | 153700 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240315 | 153600 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240315 | 153500 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240315 | 153400 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240315 | 153300 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240315 | 153200 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240315 | 153100 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240315 | 153000 | 39334640730 | 7000 | 7000 | 7000 | 7000 | 5104752 |
| 191 | 20240315 | 152900 | 3601376730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240315 | 152800 | 3601376730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240315 | 152700 | 3601376730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240315 | 152600 | 3601376730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240315 | 152500 | 3601376730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240315 | 152400 | 3601376730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240315 | 152300 | 3601376730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240315 | 152200 | 3601376730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240315 | 152100 | 3601376730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240315 | 152000 | 3601376730 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240315 | 151900 | 3601376730 | 7000 | 7010 | 7010 | 7000 | 3605 |
| 202 | 20240315 | 151800 | 3576140180 | 7000 | 7010 | 7010 | 7000 | 3489 |
| 203 | 20240315 | 151700 | 3551707830 | 7010 | 7000 | 7010 | 7000 | 13147 |
| 204 | 20240315 | 151600 | 3459548440 | 7000 | 7000 | 7010 | 7000 | 1551 |
| 205 | 20240315 | 151500 | 3448689450 | 7000 | 7000 | 7010 | 7000 | 570 |
| 206 | 20240315 | 151400 | 3444695370 | 7000 | 7000 | 7010 | 7000 | 2039 |
| 207 | 20240315 | 151300 | 3430418750 | 7000 | 7010 | 7010 | 7000 | 3095 |
| 208 | 20240315 | 151200 | 3408747380 | 7000 | 7010 | 7010 | 7000 | 2366 |
| 209 | 20240315 | 151100 | 3392183250 | 7000 | 7000 | 7010 | 7000 | 2564 |
| 210 | 20240315 | 151000 | 3374230840 | 7000 | 7000 | 7010 | 7000 | 1973 |
| 211 | 20240315 | 150900 | 3360414500 | 7010 | 7010 | 7010 | 7000 | 401 |
| 212 | 20240315 | 150800 | 3357607440 | 7010 | 7000 | 7010 | 7000 | 3334 |
| 213 | 20240315 | 150700 | 3334262820 | 7010 | 7010 | 7010 | 7010 | 7 |
| 214 | 20240315 | 150600 | 3334213750 | 7000 | 7000 | 7010 | 7000 | 1294 |
| 215 | 20240315 | 150500 | 3325153450 | 7010 | 7000 | 7010 | 7000 | 7 |
| 216 | 20240315 | 150400 | 3325104440 | 7000 | 7000 | 7010 | 7000 | 1030 |
| 217 | 20240315 | 150300 | 3317892150 | 7010 | 7000 | 7010 | 7000 | 1350 |
| 218 | 20240315 | 150200 | 3308439960 | 7000 | 7010 | 7010 | 7000 | 376 |
| 219 | 20240315 | 150100 | 3305807950 | 7010 | 7000 | 7010 | 7000 | 3138 |
| 220 | 20240315 | 150000 | 3283836530 | 7000 | 7000 | 7010 | 7000 | 272 |
| 221 | 20240315 | 145900 | 3281932520 | 7000 | 7010 | 7010 | 7000 | 931 |
| 222 | 20240315 | 145800 | 3275413350 | 7000 | 7000 | 7010 | 7000 | 11127 |
| 223 | 20240315 | 145700 | 3197513610 | 7000 | 7010 | 7010 | 7000 | 529 |
| 224 | 20240315 | 145600 | 3193810360 | 7000 | 7000 | 7010 | 7000 | 522 |
| 225 | 20240315 | 145500 | 3190154130 | 7010 | 7000 | 7010 | 7000 | 349 |
| 226 | 20240315 | 145400 | 3187711020 | 7000 | 7000 | 7000 | 7000 | 277 |
| 227 | 20240315 | 145300 | 3185772020 | 7010 | 7000 | 7010 | 7000 | 101 |
| 228 | 20240315 | 145200 | 3185065010 | 7010 | 7010 | 7010 | 7010 | 1 |
| 229 | 20240315 | 145100 | 3185058000 | 7000 | 7010 | 7010 | 7000 | 229 |
| 230 | 20240315 | 145000 | 3183452730 | 7000 | 7010 | 7010 | 7000 | 277 |
| 231 | 20240315 | 144900 | 3181513720 | 7000 | 7010 | 7010 | 7000 | 371 |
| 232 | 20240315 | 144800 | 3178916710 | 7010 | 7000 | 7010 | 7000 | 261 |
| 233 | 20240315 | 144700 | 3177087110 | 7000 | 7000 | 7010 | 7000 | 3597 |
| 234 | 20240315 | 144600 | 3151872300 | 7000 | 7010 | 7010 | 7000 | 375 |
| 235 | 20240315 | 144500 | 3149245150 | 7010 | 7000 | 7010 | 7000 | 7 |
| 236 | 20240315 | 144400 | 3149196140 | 7000 | 7010 | 7010 | 7000 | 2 |
| 237 | 20240315 | 144300 | 3149182130 | 7000 | 7000 | 7000 | 7000 | 466 |
| 238 | 20240315 | 144200 | 3145920130 | 7000 | 7010 | 7010 | 7000 | 473 |
| 239 | 20240315 | 144100 | 3142609120 | 7000 | 7000 | 7000 | 7000 | 2 |
| 240 | 20240315 | 144000 | 3142595120 | 7010 | 7000 | 7010 | 7000 | 217 |
| 241 | 20240315 | 143900 | 3141073970 | 7000 | 7000 | 7000 | 7000 | 1 |
| 242 | 20240315 | 143800 | 3141066970 | 7010 | 7010 | 7010 | 7000 | 592 |
| 243 | 20240315 | 143700 | 3136919910 | 7000 | 7010 | 7010 | 7000 | 310 |
| 244 | 20240315 | 143600 | 3134749900 | 7010 | 7000 | 7010 | 7000 | 1218 |
| 245 | 20240315 | 143500 | 3126221780 | 7010 | 7010 | 7010 | 7000 | 419 |
| 246 | 20240315 | 143400 | 3123286590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240315 | 143300 | 3123286590 | 7000 | 7000 | 7010 | 7000 | 117 |
| 248 | 20240315 | 143200 | 3122467580 | 7000 | 7000 | 7000 | 7000 | 373 |
| 249 | 20240315 | 143100 | 3119856580 | 7000 | 7010 | 7010 | 7000 | 2 |
| 250 | 20240315 | 143000 | 3119842570 | 7010 | 7000 | 7010 | 7000 | 280 |
| 251 | 20240315 | 142900 | 3117880570 | 7010 | 7000 | 7010 | 7000 | 398 |
| 252 | 20240315 | 142800 | 3115094560 | 7000 | 7000 | 7010 | 7000 | 13 |
| 253 | 20240315 | 142700 | 3115003550 | 7000 | 7010 | 7010 | 7000 | 101 |
| 254 | 20240315 | 142600 | 3114296540 | 7000 | 7000 | 7000 | 7000 | 301 |
| 255 | 20240315 | 142500 | 3112189540 | 7000 | 7010 | 7010 | 7000 | 313 |
| 256 | 20240315 | 142400 | 3109996440 | 7000 | 7000 | 7000 | 7000 | 14 |
| 257 | 20240315 | 142300 | 3109898440 | 7000 | 7010 | 7010 | 7000 | 264 |
| 258 | 20240315 | 142200 | 3108050430 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240315 | 142100 | 3108050430 | 7010 | 7000 | 7010 | 7000 | 501 |
| 260 | 20240315 | 142000 | 3104541250 | 7010 | 7000 | 7010 | 7000 | 6 |
| 261 | 20240315 | 141900 | 3104499200 | 7010 | 7000 | 7010 | 7000 | 238 |
| 262 | 20240315 | 141800 | 3102830990 | 7000 | 7000 | 7000 | 7000 | 2 |
| 263 | 20240315 | 141700 | 3102816990 | 7010 | 7010 | 7010 | 7010 | 1 |
| 264 | 20240315 | 141600 | 3102809980 | 7000 | 7010 | 7010 | 7000 | 2 |
| 265 | 20240315 | 141500 | 3102795970 | 7000 | 7000 | 7010 | 7000 | 88 |
| 266 | 20240315 | 141400 | 3102179960 | 7010 | 7010 | 7010 | 7000 | 211 |
| 267 | 20240315 | 141300 | 3100700860 | 7000 | 7000 | 7000 | 7000 | 409 |
| 268 | 20240315 | 141200 | 3097837860 | 7010 | 7000 | 7010 | 7000 | 5 |
| 269 | 20240315 | 141100 | 3097802850 | 7000 | 7010 | 7010 | 7000 | 447 |
| 270 | 20240315 | 141000 | 3094673840 | 7010 | 7010 | 7010 | 7010 | 24 |
| 271 | 20240315 | 140900 | 3094505600 | 7010 | 7010 | 7010 | 7010 | 1 |
| 272 | 20240315 | 140800 | 3094498590 | 7000 | 7010 | 7010 | 7000 | 230 |
| 273 | 20240315 | 140700 | 3092886300 | 7000 | 7000 | 7000 | 7000 | 652 |
| 274 | 20240315 | 140600 | 3088322300 | 7000 | 7000 | 7010 | 7000 | 408 |
| 275 | 20240315 | 140500 | 3085466280 | 7000 | 7010 | 7010 | 7000 | 2 |
| 276 | 20240315 | 140400 | 3085452270 | 7010 | 7010 | 7010 | 7010 | 1 |
| 277 | 20240315 | 140300 | 3085445260 | 7000 | 7010 | 7010 | 7000 | 2 |
| 278 | 20240315 | 140200 | 3085431250 | 7010 | 7010 | 7010 | 7000 | 1029 |
| 279 | 20240315 | 140100 | 3078223650 | 7000 | 7000 | 7000 | 7000 | 2 |
| 280 | 20240315 | 140000 | 3078209650 | 7000 | 7000 | 7010 | 7000 | 141 |
| 281 | 20240315 | 135900 | 3077221260 | 7000 | 7000 | 7000 | 7000 | 368 |
| 282 | 20240315 | 135800 | 3074645260 | 7000 | 7000 | 7000 | 7000 | 235 |
| 283 | 20240315 | 135700 | 3073000260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20240315 | 135600 | 3073000260 | 7000 | 7010 | 7010 | 7000 | 232 |
| 285 | 20240315 | 135500 | 3071373950 | 7000 | 7010 | 7010 | 7000 | 238 |
| 286 | 20240315 | 135400 | 3069707940 | 7000 | 7000 | 7010 | 7000 | 524 |
| 287 | 20240315 | 135300 | 3066039790 | 7010 | 7000 | 7010 | 7000 | 531 |
| 288 | 20240315 | 135200 | 3062320480 | 7000 | 7000 | 7000 | 7000 | 21 |
| 289 | 20240315 | 135100 | 3062173480 | 7000 | 7000 | 7000 | 7000 | 753 |
| 290 | 20240315 | 135000 | 3056902480 | 7000 | 7010 | 7010 | 7000 | 559 |
| 291 | 20240315 | 134900 | 3052987390 | 7000 | 7000 | 7000 | 7000 | 17 |
| 292 | 20240315 | 134800 | 3052868390 | 7000 | 7000 | 7000 | 7000 | 503 |
| 293 | 20240315 | 134700 | 3049347390 | 7000 | 7000 | 7000 | 7000 | 20 |
| 294 | 20240315 | 134600 | 3049207390 | 7000 | 7000 | 7000 | 7000 | 102 |
| 295 | 20240315 | 134500 | 3048493390 | 7010 | 7000 | 7010 | 7000 | 415 |
| 296 | 20240315 | 134400 | 3045586040 | 7010 | 7000 | 7010 | 7000 | 2810 |
| 297 | 20240315 | 134300 | 3025913750 | 7000 | 7000 | 7010 | 7000 | 523 |
| 298 | 20240315 | 134200 | 3022250640 | 7000 | 7000 | 7000 | 7000 | 1 |
| 299 | 20240315 | 134100 | 3022243640 | 7000 | 7000 | 7000 | 7000 | 1 |
| 300 | 20240315 | 134000 | 3022236640 | 7000 | 7000 | 7000 | 7000 | 1 |
| 301 | 20240315 | 133900 | 3022229640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20240315 | 133800 | 3022229640 | 7000 | 7000 | 7000 | 7000 | 116 |
| 303 | 20240315 | 133700 | 3021417640 | 7010 | 7000 | 7010 | 7000 | 404 |
| 304 | 20240315 | 133600 | 3018587530 | 7010 | 7000 | 7010 | 7000 | 506 |
| 305 | 20240315 | 133500 | 3015043160 | 7000 | 7000 | 7000 | 7000 | 295 |
| 306 | 20240315 | 133400 | 3012978160 | 7000 | 7000 | 7000 | 7000 | 1479 |
| 307 | 20240315 | 133300 | 3002625160 | 7000 | 7000 | 7000 | 7000 | 9 |
| 308 | 20240315 | 133200 | 3002562160 | 7000 | 7000 | 7000 | 7000 | 417 |
| 309 | 20240315 | 133100 | 2999643160 | 7000 | 7010 | 7010 | 7000 | 740 |
| 310 | 20240315 | 133000 | 2994461210 | 7000 | 7000 | 7000 | 7000 | 2 |
| 311 | 20240315 | 132900 | 2994447210 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20240315 | 132800 | 2994447210 | 7010 | 7000 | 7010 | 7000 | 18 |
| 313 | 20240315 | 132700 | 2994321090 | 7000 | 7000 | 7000 | 7000 | 10 |
| 314 | 20240315 | 132600 | 2994251090 | 7000 | 7000 | 7000 | 7000 | 388 |
| 315 | 20240315 | 132500 | 2991535090 | 7000 | 7000 | 7000 | 7000 | 300 |
| 316 | 20240315 | 132400 | 2989435090 | 7000 | 7000 | 7000 | 7000 | 1 |
| 317 | 20240315 | 132300 | 2989428090 | 7010 | 7000 | 7010 | 7000 | 334 |
| 318 | 20240315 | 132200 | 2987087840 | 7000 | 7000 | 7000 | 7000 | 564 |
| 319 | 20240315 | 132100 | 2983139840 | 7000 | 7000 | 7000 | 7000 | 1 |
| 320 | 20240315 | 132000 | 2983132840 | 7000 | 7000 | 7000 | 7000 | 23 |
| 321 | 20240315 | 131900 | 2982971840 | 7000 | 7000 | 7000 | 7000 | 301 |
| 322 | 20240315 | 131800 | 2980864840 | 7000 | 7000 | 7000 | 7000 | 1021 |
| 323 | 20240315 | 131700 | 2973717840 | 7000 | 7000 | 7000 | 7000 | 429 |
| 324 | 20240315 | 131600 | 2970714840 | 7010 | 7000 | 7010 | 7000 | 436 |
| 325 | 20240315 | 131500 | 2967660510 | 7000 | 7000 | 7000 | 7000 | 2 |
| 326 | 20240315 | 131400 | 2967646510 | 7000 | 7000 | 7000 | 7000 | 1 |
| 327 | 20240315 | 131300 | 2967639510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20240315 | 131200 | 2967639510 | 7000 | 7000 | 7010 | 7000 | 43 |
| 329 | 20240315 | 131100 | 2967338470 | 7000 | 7000 | 7000 | 7000 | 100 |
| 330 | 20240315 | 131000 | 2966638470 | 7000 | 7000 | 7000 | 7000 | 1991 |
| 331 | 20240315 | 130900 | 2952701470 | 7010 | 7010 | 7010 | 7010 | 209 |
| 332 | 20240315 | 130800 | 2951236380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 333 | 20240315 | 130700 | 2951236380 | 7000 | 7000 | 7000 | 7000 | 458 |
| 334 | 20240315 | 130600 | 2948030380 | 7000 | 7000 | 7000 | 7000 | 517 |
| 335 | 20240315 | 130500 | 2944411380 | 7010 | 7000 | 7010 | 7000 | 21 |
| 336 | 20240315 | 130400 | 2944264180 | 7010 | 7000 | 7010 | 7000 | 202 |
| 337 | 20240315 | 130300 | 2942850170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 338 | 20240315 | 130200 | 2942850170 | 7000 | 7000 | 7010 | 7000 | 672 |
| 339 | 20240315 | 130100 | 2938144180 | 7000 | 7000 | 7000 | 7000 | 202 |
| 340 | 20240315 | 130000 | 2936730180 | 7000 | 7000 | 7000 | 7000 | 262 |
| 341 | 20240315 | 125900 | 2934896180 | 7000 | 7000 | 7000 | 7000 | 400 |
| 342 | 20240315 | 125800 | 2932096180 | 7000 | 7000 | 7000 | 7000 | 707 |
| 343 | 20240315 | 125700 | 2927147180 | 7000 | 7010 | 7010 | 7000 | 71 |
| 344 | 20240315 | 125600 | 2926649480 | 7000 | 7000 | 7000 | 7000 | 7 |
| 345 | 20240315 | 125500 | 2926600480 | 7000 | 7010 | 7010 | 7000 | 13 |
| 346 | 20240315 | 125400 | 2926509430 | 7000 | 7000 | 7010 | 7000 | 409 |
| 347 | 20240315 | 125300 | 2923644350 | 7000 | 7000 | 7000 | 7000 | 3048 |
| 348 | 20240315 | 125200 | 2902308350 | 7000 | 7000 | 7000 | 7000 | 3101 |
| 349 | 20240315 | 125100 | 2880601350 | 7000 | 7000 | 7000 | 7000 | 40 |
| 350 | 20240315 | 125000 | 2880321350 | 7000 | 7000 | 7000 | 7000 | 11 |
| 351 | 20240315 | 124900 | 2880244350 | 7000 | 7010 | 7010 | 7000 | 350 |
| 352 | 20240315 | 124800 | 2877792650 | 7000 | 7000 | 7000 | 7000 | 457 |
| 353 | 20240315 | 124700 | 2874593650 | 7000 | 7000 | 7000 | 7000 | 1 |
| 354 | 20240315 | 124600 | 2874586650 | 7010 | 7000 | 7010 | 7000 | 333 |
| 355 | 20240315 | 124500 | 2872253380 | 7000 | 7000 | 7000 | 7000 | 2 |
| 356 | 20240315 | 124400 | 2872239380 | 7000 | 7000 | 7000 | 7000 | 466 |
| 357 | 20240315 | 124300 | 2868977380 | 7010 | 7000 | 7010 | 7000 | 72 |
| 358 | 20240315 | 124200 | 2868473280 | 7000 | 7000 | 7000 | 7000 | 101 |
| 359 | 20240315 | 124100 | 2867766280 | 7000 | 7000 | 7000 | 7000 | 870 |
| 360 | 20240315 | 124000 | 2861676280 | 7000 | 7000 | 7000 | 7000 | 171 |
| 361 | 20240315 | 123900 | 2860479280 | 7000 | 7010 | 7010 | 7000 | 226 |
| 362 | 20240315 | 123800 | 2858895320 | 7000 | 7000 | 7000 | 7000 | 105 |
| 363 | 20240315 | 123700 | 2858160320 | 7000 | 7000 | 7000 | 7000 | 140 |
| 364 | 20240315 | 123600 | 2857180320 | 7000 | 7000 | 7000 | 7000 | 336 |
| 365 | 20240315 | 123500 | 2854828320 | 7000 | 7000 | 7000 | 7000 | 783 |
| 366 | 20240315 | 123400 | 2849347320 | 7000 | 7000 | 7000 | 7000 | 531 |
| 367 | 20240315 | 123300 | 2845630320 | 7000 | 7000 | 7000 | 7000 | 873 |
| 368 | 20240315 | 123200 | 2839519320 | 7000 | 7010 | 7010 | 7000 | 478 |
| 369 | 20240315 | 123100 | 2836171290 | 7000 | 7000 | 7000 | 7000 | 146 |
| 370 | 20240315 | 123000 | 2835149290 | 7000 | 7000 | 7010 | 7000 | 96 |
| 371 | 20240315 | 122900 | 2834477270 | 7000 | 7000 | 7000 | 7000 | 72 |
| 372 | 20240315 | 122800 | 2833973270 | 7000 | 7000 | 7000 | 7000 | 133 |
| 373 | 20240315 | 122700 | 2833042270 | 7000 | 7000 | 7000 | 7000 | 78 |
| 374 | 20240315 | 122600 | 2832496270 | 7000 | 7000 | 7000 | 7000 | 1156 |
| 375 | 20240315 | 122500 | 2824404270 | 7000 | 7000 | 7000 | 7000 | 177 |
| 376 | 20240315 | 122400 | 2823165270 | 7000 | 7000 | 7010 | 7000 | 285 |
| 377 | 20240315 | 122300 | 2821168180 | 7000 | 7000 | 7000 | 7000 | 573 |
| 378 | 20240315 | 122200 | 2817157180 | 7010 | 7010 | 7010 | 7010 | 1 |
| 379 | 20240315 | 122100 | 2817150170 | 7000 | 7000 | 7010 | 7000 | 382 |
| 380 | 20240315 | 122000 | 2814476150 | 7000 | 7000 | 7000 | 7000 | 286 |
| 381 | 20240315 | 121900 | 2812474150 | 7000 | 7000 | 7010 | 7000 | 520 |
| 382 | 20240315 | 121800 | 2808834140 | 7000 | 7000 | 7010 | 7000 | 97 |
| 383 | 20240315 | 121700 | 2808154780 | 7000 | 7000 | 7000 | 7000 | 74 |
| 384 | 20240315 | 121600 | 2807636780 | 7000 | 7000 | 7000 | 7000 | 53 |
| 385 | 20240315 | 121500 | 2807265780 | 7000 | 7000 | 7010 | 7000 | 322 |
| 386 | 20240315 | 121400 | 2805009410 | 7000 | 7000 | 7000 | 7000 | 77 |
| 387 | 20240315 | 121300 | 2804470410 | 7000 | 7000 | 7000 | 7000 | 2 |
| 388 | 20240315 | 121200 | 2804456410 | 7000 | 7000 | 7000 | 7000 | 520 |
| 389 | 20240315 | 121100 | 2800816410 | 7010 | 7000 | 7010 | 7000 | 87 |
| 390 | 20240315 | 121000 | 2800207370 | 7000 | 7000 | 7000 | 7000 | 1047 |
| 391 | 20240315 | 120900 | 2792878370 | 7000 | 7000 | 7000 | 7000 | 56 |
| 392 | 20240315 | 120800 | 2792486370 | 7000 | 7000 | 7000 | 7000 | 173 |
| 393 | 20240315 | 120700 | 2791275370 | 7000 | 7010 | 7010 | 7000 | 237 |
| 394 | 20240315 | 120600 | 2789614010 | 7000 | 7000 | 7000 | 7000 | 453 |
| 395 | 20240315 | 120500 | 2786443010 | 7000 | 7000 | 7000 | 7000 | 571 |
| 396 | 20240315 | 120400 | 2782446010 | 7000 | 7000 | 7000 | 7000 | 166 |
| 397 | 20240315 | 120300 | 2781284010 | 7000 | 7000 | 7000 | 7000 | 43 |
| 398 | 20240315 | 120200 | 2780983010 | 7000 | 7000 | 7000 | 7000 | 79 |
| 399 | 20240315 | 120100 | 2780430010 | 7000 | 7000 | 7000 | 7000 | 102 |
| 400 | 20240315 | 120000 | 2779716010 | 7000 | 7000 | 7000 | 7000 | 60 |
| 401 | 20240315 | 115900 | 2779296010 | 7000 | 7000 | 7010 | 7000 | 275 |
| 402 | 20240315 | 115800 | 2777368780 | 7000 | 7000 | 7000 | 7000 | 473 |
| 403 | 20240315 | 115700 | 2774057780 | 7000 | 7000 | 7000 | 7000 | 56 |
| 404 | 20240315 | 115600 | 2773665780 | 7000 | 7000 | 7000 | 7000 | 2 |
| 405 | 20240315 | 115500 | 2773651780 | 7000 | 7010 | 7010 | 7000 | 75 |
| 406 | 20240315 | 115400 | 2773126770 | 7000 | 7000 | 7000 | 7000 | 62 |
| 407 | 20240315 | 115300 | 2772692770 | 7000 | 7000 | 7000 | 7000 | 185 |
| 408 | 20240315 | 115200 | 2771397770 | 7010 | 7000 | 7010 | 7000 | 583 |
| 409 | 20240315 | 115100 | 2767314790 | 7000 | 7000 | 7000 | 7000 | 341 |
| 410 | 20240315 | 115000 | 2764927790 | 7000 | 7000 | 7010 | 7000 | 449 |
| 411 | 20240315 | 114900 | 2761780560 | 7000 | 7000 | 7010 | 7000 | 387 |
| 412 | 20240315 | 114800 | 2759071060 | 7000 | 7000 | 7000 | 7000 | 499 |
| 413 | 20240315 | 114700 | 2755578060 | 7000 | 7000 | 7000 | 7000 | 50 |
| 414 | 20240315 | 114600 | 2755228060 | 7000 | 7000 | 7000 | 7000 | 143 |
| 415 | 20240315 | 114500 | 2754227060 | 7010 | 7010 | 7010 | 7000 | 11661 |
| 416 | 20240315 | 114400 | 2672483460 | 7000 | 7000 | 7000 | 7000 | 102 |
| 417 | 20240315 | 114300 | 2671769460 | 7000 | 7000 | 7000 | 7000 | 7 |
| 418 | 20240315 | 114200 | 2671720460 | 7000 | 7000 | 7000 | 7000 | 1 |
| 419 | 20240315 | 114100 | 2671713460 | 7000 | 7000 | 7000 | 7000 | 6 |
| 420 | 20240315 | 114000 | 2671671460 | 7000 | 7000 | 7000 | 7000 | 9 |
| 421 | 20240315 | 113900 | 2671608460 | 7000 | 7000 | 7010 | 7000 | 28 |
| 422 | 20240315 | 113800 | 2671412450 | 7010 | 7000 | 7010 | 7000 | 1207 |
| 423 | 20240315 | 113700 | 2662961360 | 7000 | 7000 | 7010 | 7000 | 501 |
| 424 | 20240315 | 113600 | 2659454320 | 7000 | 7000 | 7000 | 7000 | 7 |
| 425 | 20240315 | 113500 | 2659405320 | 7000 | 7000 | 7000 | 7000 | 2 |
| 426 | 20240315 | 113400 | 2659391320 | 7000 | 7000 | 7000 | 7000 | 421 |
| 427 | 20240315 | 113300 | 2656444320 | 7000 | 7010 | 7010 | 7000 | 2 |
| 428 | 20240315 | 113200 | 2656430310 | 7000 | 7010 | 7010 | 7000 | 153 |
| 429 | 20240315 | 113100 | 2655357850 | 7010 | 7010 | 7010 | 7010 | 230 |
| 430 | 20240315 | 113000 | 2653745550 | 7000 | 7010 | 7010 | 7000 | 414 |
| 431 | 20240315 | 112900 | 2650847540 | 7000 | 7010 | 7010 | 7000 | 34 |
| 432 | 20240315 | 112800 | 2650609300 | 7000 | 7000 | 7000 | 7000 | 13 |
| 433 | 20240315 | 112700 | 2650518300 | 7000 | 7000 | 7000 | 7000 | 9 |
| 434 | 20240315 | 112600 | 2650455300 | 7000 | 7000 | 7000 | 7000 | 1645 |
| 435 | 20240315 | 112500 | 2638940300 | 7010 | 7010 | 7010 | 7010 | 880 |
| 436 | 20240315 | 112400 | 2632771500 | 7000 | 7000 | 7000 | 7000 | 17 |
| 437 | 20240315 | 112300 | 2632652500 | 7000 | 7000 | 7000 | 7000 | 2 |
| 438 | 20240315 | 112200 | 2632638500 | 7000 | 7000 | 7000 | 7000 | 16309 |
| 439 | 20240315 | 112100 | 2518475500 | 7000 | 7000 | 7000 | 7000 | 1 |
| 440 | 20240315 | 112000 | 2518468500 | 7010 | 7010 | 7010 | 7010 | 101 |
| 441 | 20240315 | 111900 | 2517760490 | 7000 | 7010 | 7010 | 7000 | 380 |
| 442 | 20240315 | 111800 | 2515098310 | 7000 | 7000 | 7000 | 7000 | 10 |
| 443 | 20240315 | 111700 | 2515028310 | 7000 | 7000 | 7010 | 7000 | 773 |
| 444 | 20240315 | 111600 | 2509617270 | 7000 | 7000 | 7010 | 7000 | 62 |
| 445 | 20240315 | 111500 | 2509182750 | 7000 | 7000 | 7000 | 7000 | 350 |
| 446 | 20240315 | 111400 | 2506732750 | 7000 | 7000 | 7000 | 7000 | 2 |
| 447 | 20240315 | 111300 | 2506718750 | 7010 | 7000 | 7010 | 7000 | 877 |
| 448 | 20240315 | 111200 | 2500574940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 449 | 20240315 | 111100 | 2500574940 | 7000 | 7000 | 7000 | 7000 | 92 |
| 450 | 20240315 | 111000 | 2499930940 | 7010 | 7000 | 7010 | 7000 | 36 |
| 451 | 20240315 | 110900 | 2499678890 | 7000 | 7000 | 7000 | 7000 | 1 |
| 452 | 20240315 | 110800 | 2499671890 | 7000 | 7000 | 7010 | 7000 | 1256 |
| 453 | 20240315 | 110700 | 2490877940 | 7000 | 7000 | 7000 | 7000 | 3 |
| 454 | 20240315 | 110600 | 2490856940 | 7000 | 7000 | 7000 | 7000 | 8 |
| 455 | 20240315 | 110500 | 2490800940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 456 | 20240315 | 110400 | 2490800940 | 7000 | 7000 | 7010 | 7000 | 197 |
| 457 | 20240315 | 110300 | 2489421930 | 7000 | 7000 | 7000 | 7000 | 2 |
| 458 | 20240315 | 110200 | 2489407930 | 7010 | 7010 | 7010 | 7000 | 668 |
| 459 | 20240315 | 110100 | 2484729400 | 7010 | 7000 | 7010 | 7000 | 75 |
| 460 | 20240315 | 110000 | 2484203720 | 7000 | 7010 | 7010 | 7000 | 2 |
| 461 | 20240315 | 105900 | 2484189710 | 7000 | 7000 | 7010 | 7000 | 4 |
| 462 | 20240315 | 105800 | 2484161700 | 7000 | 7000 | 7010 | 7000 | 60 |
| 463 | 20240315 | 105700 | 2483741280 | 7000 | 7000 | 7010 | 7000 | 439 |
| 464 | 20240315 | 105600 | 2480666240 | 7000 | 7000 | 7000 | 7000 | 69 |
| 465 | 20240315 | 105500 | 2480183240 | 7000 | 7000 | 7000 | 7000 | 1 |
| 466 | 20240315 | 105400 | 2480176240 | 7000 | 7000 | 7000 | 7000 | 0 |
| 467 | 20240315 | 105300 | 2480176240 | 7000 | 7010 | 7010 | 7000 | 392 |
| 468 | 20240315 | 105200 | 2477432230 | 7000 | 7000 | 7000 | 7000 | 3 |
| 469 | 20240315 | 105100 | 2477411230 | 7000 | 7010 | 7010 | 7000 | 223 |
| 470 | 20240315 | 105000 | 2475848020 | 7000 | 7000 | 7000 | 7000 | 9 |
| 471 | 20240315 | 104900 | 2475785020 | 7000 | 7000 | 7000 | 7000 | 5 |
| 472 | 20240315 | 104800 | 2475750020 | 7000 | 7000 | 7000 | 7000 | 301 |
| 473 | 20240315 | 104700 | 2473643020 | 7000 | 7000 | 7000 | 7000 | 234 |
| 474 | 20240315 | 104600 | 2472005020 | 7000 | 7000 | 7000 | 7000 | 294 |
| 475 | 20240315 | 104500 | 2469947020 | 7000 | 7000 | 7010 | 7000 | 852 |
| 476 | 20240315 | 104400 | 2463980810 | 7010 | 7010 | 7010 | 7010 | 2 |
| 477 | 20240315 | 104300 | 2463966790 | 7010 | 7000 | 7010 | 7000 | 11 |
| 478 | 20240315 | 104200 | 2463889780 | 7000 | 7000 | 7000 | 7000 | 166 |
| 479 | 20240315 | 104100 | 2462727780 | 7010 | 7010 | 7010 | 7010 | 0 |
| 480 | 20240315 | 104000 | 2462727780 | 7010 | 7010 | 7010 | 7000 | 8 |
| 481 | 20240315 | 103900 | 2462671760 | 7010 | 7000 | 7010 | 7000 | 238 |
| 482 | 20240315 | 103800 | 2461003390 | 7000 | 7000 | 7010 | 7000 | 404 |
| 483 | 20240315 | 103700 | 2458175380 | 7000 | 7000 | 7000 | 7000 | 111 |
| 484 | 20240315 | 103600 | 2457398380 | 7000 | 7000 | 7000 | 7000 | 1 |
| 485 | 20240315 | 103500 | 2457391380 | 7000 | 7000 | 7000 | 7000 | 984 |
| 486 | 20240315 | 103400 | 2450503380 | 7010 | 7000 | 7010 | 7000 | 219 |
| 487 | 20240315 | 103300 | 2448968240 | 7000 | 7000 | 7000 | 7000 | 811 |
| 488 | 20240315 | 103200 | 2443291240 | 7000 | 7000 | 7000 | 7000 | 502 |
| 489 | 20240315 | 103100 | 2439777240 | 7000 | 7000 | 7000 | 7000 | 571 |
| 490 | 20240315 | 103000 | 2435780240 | 7000 | 7010 | 7010 | 7000 | 49 |
| 491 | 20240315 | 102900 | 2435436780 | 7000 | 7010 | 7010 | 7000 | 7 |
| 492 | 20240315 | 102800 | 2435387770 | 7010 | 7000 | 7010 | 7000 | 1115 |
| 493 | 20240315 | 102700 | 2427580490 | 7000 | 7010 | 7010 | 7000 | 670 |
| 494 | 20240315 | 102600 | 2422890280 | 7000 | 7000 | 7000 | 7000 | 412 |
| 495 | 20240315 | 102500 | 2420006280 | 7000 | 7000 | 7000 | 7000 | 19 |
| 496 | 20240315 | 102400 | 2419873280 | 7000 | 7000 | 7000 | 7000 | 9 |
| 497 | 20240315 | 102300 | 2419810280 | 7010 | 7000 | 7010 | 7000 | 938 |
| 498 | 20240315 | 102200 | 2413242000 | 7000 | 7010 | 7010 | 7000 | 631 |
| 499 | 20240315 | 102100 | 2408824980 | 7010 | 7010 | 7010 | 7010 | 3 |
| 500 | 20240315 | 102000 | 2408803950 | 7000 | 7000 | 7000 | 7000 | 26 |
| 501 | 20240315 | 101900 | 2408621950 | 7000 | 7000 | 7010 | 7000 | 10 |
| 502 | 20240315 | 101800 | 2408551940 | 7010 | 7000 | 7010 | 7000 | 517 |
| 503 | 20240315 | 101700 | 2404930960 | 7000 | 7000 | 7000 | 7000 | 0 |
| 504 | 20240315 | 101600 | 2404930960 | 7000 | 7000 | 7010 | 7000 | 62 |
| 505 | 20240315 | 101500 | 2404496860 | 7000 | 7000 | 7010 | 7000 | 13916 |
| 506 | 20240315 | 101400 | 2306970450 | 7000 | 7000 | 7010 | 7000 | 522 |
| 507 | 20240315 | 101300 | 2303316440 | 7010 | 7000 | 7010 | 7000 | 670 |
| 508 | 20240315 | 101200 | 2298624380 | 7000 | 7000 | 7000 | 7000 | 22 |
| 509 | 20240315 | 101100 | 2298470380 | 7010 | 7010 | 7010 | 7000 | 1094 |
| 510 | 20240315 | 101000 | 2290811370 | 7010 | 7010 | 7010 | 7010 | 0 |
| 511 | 20240315 | 100900 | 2290811370 | 7010 | 7010 | 7010 | 7000 | 204 |
| 512 | 20240315 | 100800 | 2289381340 | 7010 | 7000 | 7010 | 7000 | 1312 |
| 513 | 20240315 | 100700 | 2280196970 | 7000 | 7000 | 7000 | 7000 | 1 |
| 514 | 20240315 | 100600 | 2280189970 | 7000 | 7000 | 7000 | 7000 | 1809 |
| 515 | 20240315 | 100500 | 2267526970 | 7000 | 7000 | 7000 | 7000 | 1376 |
| 516 | 20240315 | 100400 | 2257894970 | 7000 | 7000 | 7010 | 7000 | 2741 |
| 517 | 20240315 | 100300 | 2238705990 | 7000 | 7010 | 7010 | 7000 | 417 |
| 518 | 20240315 | 100200 | 2235786970 | 7010 | 7000 | 7010 | 7000 | 551 |
| 519 | 20240315 | 100100 | 2231926960 | 7000 | 7000 | 7010 | 7000 | 61 |
| 520 | 20240315 | 100000 | 2231499950 | 7010 | 7000 | 7010 | 7000 | 15148 |
| 521 | 20240315 | 095900 | 2125342900 | 7010 | 7000 | 7010 | 7000 | 67 |
| 522 | 20240315 | 095800 | 2124873890 | 7000 | 7000 | 7000 | 7000 | 7 |
| 523 | 20240315 | 095700 | 2124824890 | 7000 | 7000 | 7000 | 7000 | 162 |
| 524 | 20240315 | 095600 | 2123690890 | 7000 | 7010 | 7010 | 7000 | 687 |
| 525 | 20240315 | 095500 | 2118879750 | 7000 | 7000 | 7000 | 7000 | 557 |
| 526 | 20240315 | 095400 | 2114980750 | 7000 | 7000 | 7000 | 7000 | 2 |
| 527 | 20240315 | 095300 | 2114966750 | 7000 | 7000 | 7000 | 7000 | 189 |
| 528 | 20240315 | 095200 | 2113643750 | 7000 | 7000 | 7010 | 7000 | 402 |
| 529 | 20240315 | 095100 | 2110827680 | 7010 | 7010 | 7010 | 7010 | 59 |
| 530 | 20240315 | 095000 | 2110414090 | 7010 | 7000 | 7010 | 7000 | 413 |
| 531 | 20240315 | 094900 | 2107523070 | 7000 | 7010 | 7010 | 7000 | 314 |
| 532 | 20240315 | 094800 | 2105325060 | 7000 | 7010 | 7010 | 7000 | 625 |
| 533 | 20240315 | 094700 | 2100948010 | 7010 | 7000 | 7010 | 7000 | 938 |
| 534 | 20240315 | 094600 | 2094382000 | 7000 | 7000 | 7000 | 7000 | 1001 |
| 535 | 20240315 | 094500 | 2087375000 | 7010 | 7000 | 7010 | 7000 | 234 |
| 536 | 20240315 | 094400 | 2085736280 | 7010 | 7010 | 7010 | 7000 | 332 |
| 537 | 20240315 | 094300 | 2083412190 | 7010 | 7000 | 7010 | 7000 | 1218 |
| 538 | 20240315 | 094200 | 2074883870 | 7010 | 7000 | 7010 | 7000 | 560 |
| 539 | 20240315 | 094100 | 2070963840 | 7000 | 7000 | 7000 | 7000 | 409 |
| 540 | 20240315 | 094000 | 2068100840 | 7010 | 7000 | 7010 | 7000 | 321 |
| 541 | 20240315 | 093900 | 2065850660 | 7000 | 7000 | 7000 | 7000 | 465 |
| 542 | 20240315 | 093800 | 2062595660 | 7000 | 7000 | 7010 | 7000 | 451 |
| 543 | 20240315 | 093700 | 2059438620 | 7010 | 7000 | 7010 | 7000 | 38 |
| 544 | 20240315 | 093600 | 2059172540 | 7000 | 7000 | 7010 | 7000 | 541 |
| 545 | 20240315 | 093500 | 2055383460 | 7010 | 7000 | 7010 | 7000 | 384 |
| 546 | 20240315 | 093400 | 2052695420 | 7000 | 7000 | 7000 | 7000 | 102 |
| 547 | 20240315 | 093300 | 2051981420 | 7000 | 7000 | 7000 | 7000 | 93 |
| 548 | 20240315 | 093200 | 2051330420 | 7000 | 7000 | 7010 | 7000 | 547 |
| 549 | 20240315 | 093100 | 2047499310 | 7010 | 7000 | 7010 | 7000 | 286 |
| 550 | 20240315 | 093000 | 2045496490 | 7000 | 7010 | 7010 | 7000 | 160 |
| 551 | 20240315 | 092900 | 2044376440 | 7010 | 7000 | 7010 | 7000 | 101 |
| 552 | 20240315 | 092800 | 2043669420 | 7010 | 7000 | 7010 | 7000 | 1183 |
| 553 | 20240315 | 092700 | 2035386230 | 7000 | 7000 | 7000 | 7000 | 1251 |
| 554 | 20240315 | 092600 | 2026629230 | 7000 | 7000 | 7000 | 7000 | 17 |
| 555 | 20240315 | 092500 | 2026510230 | 7000 | 7000 | 7010 | 7000 | 2488 |
| 556 | 20240315 | 092400 | 2009091970 | 7000 | 7000 | 7010 | 7000 | 181 |
| 557 | 20240315 | 092300 | 2007824960 | 7000 | 7000 | 7000 | 7000 | 1031 |
| 558 | 20240315 | 092200 | 2000607960 | 7000 | 7000 | 7000 | 7000 | 56 |
| 559 | 20240315 | 092100 | 2000215960 | 7010 | 7000 | 7010 | 7000 | 286 |
| 560 | 20240315 | 092000 | 1998211260 | 7000 | 7000 | 7000 | 7000 | 301 |
| 561 | 20240315 | 091900 | 1996104260 | 7000 | 7000 | 7000 | 7000 | 167 |
| 562 | 20240315 | 091800 | 1994935260 | 7000 | 7000 | 7010 | 7000 | 1958 |
| 563 | 20240315 | 091700 | 1981215850 | 7000 | 7010 | 7010 | 7000 | 30 |
| 564 | 20240315 | 091600 | 1981005840 | 7000 | 7000 | 7000 | 7000 | 1064 |
| 565 | 20240315 | 091500 | 1973557840 | 7000 | 7010 | 7010 | 7000 | 472 |
| 566 | 20240315 | 091400 | 1970253830 | 7000 | 7000 | 7010 | 7000 | 2004 |
| 567 | 20240315 | 091300 | 1956223500 | 7000 | 7000 | 7000 | 7000 | 136 |
| 568 | 20240315 | 091200 | 1955271500 | 7000 | 7000 | 7000 | 7000 | 389 |
| 569 | 20240315 | 091100 | 1952548500 | 7000 | 7000 | 7010 | 7000 | 274 |
| 570 | 20240315 | 091000 | 1950628280 | 7010 | 7000 | 7010 | 7000 | 1293 |
| 571 | 20240315 | 090900 | 1941577270 | 7000 | 7000 | 7010 | 7000 | 512 |
| 572 | 20240315 | 090800 | 1937992770 | 7010 | 7000 | 7010 | 7000 | 340 |
| 573 | 20240315 | 090700 | 1935610580 | 7000 | 7010 | 7010 | 7000 | 230 |
| 574 | 20240315 | 090600 | 1934000280 | 7010 | 7010 | 7010 | 7000 | 552 |
| 575 | 20240315 | 090500 | 1930134650 | 7000 | 7000 | 7010 | 7000 | 2027 |
| 576 | 20240315 | 090400 | 1915941530 | 7000 | 7000 | 7010 | 7000 | 759 |
| 577 | 20240315 | 090300 | 1910628390 | 7000 | 7010 | 7010 | 7000 | 182 |
| 578 | 20240315 | 090200 | 1909353670 | 7000 | 7010 | 7010 | 7000 | 176 |
| 579 | 20240315 | 090100 | 1908119920 | 7010 | 7010 | 7010 | 7010 | 760 |
| 580 | 20240315 | 090000 | 1902792320 | 7000 | 7000 | 7040 | 7000 | 271578 |