28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 17000 |
| 3 | 20240326 | 183700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240326 | 183600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240326 | 183500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240326 | 183400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240326 | 183300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240326 | 183200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240326 | 183100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240326 | 183000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240326 | 182900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240326 | 182800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240326 | 182700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240326 | 182600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240326 | 182500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240326 | 182400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240326 | 182300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240326 | 182200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240326 | 182100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240326 | 182000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240326 | 181900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240326 | 181800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240326 | 181700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240326 | 181600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240326 | 181500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240326 | 181400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240326 | 181300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240326 | 181200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240326 | 181100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240326 | 181000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240326 | 180900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240326 | 180800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 17000 |
| 33 | 20240326 | 180700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240326 | 180600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240326 | 180500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240326 | 180400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240326 | 180300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240326 | 180200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240326 | 180100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240326 | 180000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240326 | 175900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240326 | 175800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240326 | 175700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240326 | 175600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240326 | 175500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240326 | 175400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240326 | 175300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240326 | 175200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240326 | 175100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240326 | 175000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240326 | 174900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240326 | 174800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240326 | 174700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240326 | 174600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240326 | 174500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240326 | 174400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240326 | 174300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240326 | 174200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240326 | 174100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240326 | 174000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240326 | 173900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240326 | 173800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 17000 |
| 63 | 20240326 | 173700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240326 | 173600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240326 | 173500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240326 | 173400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240326 | 173300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240326 | 173200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240326 | 173100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240326 | 173000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240326 | 172900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240326 | 172800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240326 | 172700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240326 | 172600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240326 | 172500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240326 | 172400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240326 | 172300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240326 | 172200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240326 | 172100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240326 | 172000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240326 | 171900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240326 | 171800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240326 | 171700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240326 | 171600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240326 | 171500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240326 | 171400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240326 | 171300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240326 | 171200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240326 | 171100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240326 | 171000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240326 | 170900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240326 | 170800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 17000 |
| 93 | 20240326 | 170700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240326 | 170600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240326 | 170500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240326 | 170400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240326 | 170300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240326 | 170200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240326 | 170100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240326 | 170000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240326 | 165900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240326 | 165800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240326 | 165700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240326 | 165600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240326 | 165500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240326 | 165400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240326 | 165300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240326 | 165200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240326 | 165100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240326 | 165000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240326 | 164900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240326 | 164800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240326 | 164700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240326 | 164600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240326 | 164500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240326 | 164400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240326 | 164300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240326 | 164200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240326 | 164100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240326 | 164000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240326 | 163900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240326 | 163800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 17000 |
| 123 | 20240326 | 163700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240326 | 163600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240326 | 163500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240326 | 163400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240326 | 163300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240326 | 163200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240326 | 163100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240326 | 163000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240326 | 162900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240326 | 162800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240326 | 162700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240326 | 162600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240326 | 162500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240326 | 162400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240326 | 162300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240326 | 162200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240326 | 162100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240326 | 162000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240326 | 161900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240326 | 161800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240326 | 161700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240326 | 161600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240326 | 161500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240326 | 161400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240326 | 161300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240326 | 161200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240326 | 161100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240326 | 161000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240326 | 160900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240326 | 160800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 17000 |
| 153 | 20240326 | 160700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240326 | 160600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240326 | 160500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240326 | 160400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240326 | 160300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240326 | 160200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240326 | 160100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240326 | 160000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240326 | 155900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240326 | 155800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240326 | 155700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240326 | 155600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240326 | 155500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240326 | 155400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240326 | 155300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240326 | 155200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240326 | 155100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240326 | 155000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240326 | 154900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240326 | 154800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240326 | 154700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240326 | 154600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240326 | 154500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240326 | 154400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240326 | 154300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240326 | 154200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240326 | 154100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240326 | 154000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240326 | 153900 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240326 | 153800 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 17000 |
| 183 | 20240326 | 153700 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240326 | 153600 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240326 | 153500 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240326 | 153400 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240326 | 153300 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240326 | 153200 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240326 | 153100 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240326 | 153000 | 2670652270 | 7000 | 7000 | 7000 | 7000 | 17000 |
| 191 | 20240326 | 152900 | 2551652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240326 | 152800 | 2551652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240326 | 152700 | 2551652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240326 | 152600 | 2551652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240326 | 152500 | 2551652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240326 | 152400 | 2551652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240326 | 152300 | 2551652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240326 | 152200 | 2551652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240326 | 152100 | 2551652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240326 | 152000 | 2551652270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240326 | 151900 | 2551652270 | 7000 | 7010 | 7010 | 7000 | 10427 |
| 202 | 20240326 | 151800 | 2478657360 | 7010 | 7000 | 7010 | 7000 | 2103 |
| 203 | 20240326 | 151700 | 2463929010 | 7010 | 7000 | 7010 | 7000 | 329 |
| 204 | 20240326 | 151600 | 2461622780 | 7010 | 7000 | 7010 | 7000 | 427 |
| 205 | 20240326 | 151500 | 2458630320 | 7010 | 7000 | 7010 | 7000 | 527 |
| 206 | 20240326 | 151400 | 2454936060 | 7000 | 7000 | 7010 | 7000 | 1625 |
| 207 | 20240326 | 151300 | 2443556990 | 7000 | 7000 | 7010 | 7000 | 1461 |
| 208 | 20240326 | 151200 | 2433327040 | 7000 | 7010 | 7010 | 7000 | 2026 |
| 209 | 20240326 | 151100 | 2419139540 | 7000 | 7000 | 7010 | 7000 | 1095 |
| 210 | 20240326 | 151000 | 2411472140 | 7000 | 7000 | 7010 | 7000 | 1025 |
| 211 | 20240326 | 150900 | 2404292080 | 7000 | 7010 | 7010 | 7000 | 852 |
| 212 | 20240326 | 150800 | 2398322770 | 7010 | 7000 | 7010 | 7000 | 2909 |
| 213 | 20240326 | 150700 | 2377948870 | 7000 | 7000 | 7010 | 7000 | 553 |
| 214 | 20240326 | 150600 | 2374075220 | 7000 | 7000 | 7010 | 7000 | 534 |
| 215 | 20240326 | 150500 | 2370334260 | 7000 | 7000 | 7000 | 7000 | 335 |
| 216 | 20240326 | 150400 | 2367989260 | 7000 | 7000 | 7010 | 7000 | 2652 |
| 217 | 20240326 | 150300 | 2349422870 | 7010 | 7000 | 7010 | 7000 | 829 |
| 218 | 20240326 | 150200 | 2343616790 | 7000 | 7000 | 7000 | 7000 | 256 |
| 219 | 20240326 | 150100 | 2341824790 | 7000 | 7000 | 7010 | 7000 | 691 |
| 220 | 20240326 | 150000 | 2336985210 | 7000 | 7000 | 7010 | 7000 | 529 |
| 221 | 20240326 | 145900 | 2333279830 | 7000 | 7000 | 7000 | 7000 | 277 |
| 222 | 20240326 | 145800 | 2331340830 | 7000 | 7000 | 7010 | 7000 | 728 |
| 223 | 20240326 | 145700 | 2326242040 | 7000 | 7000 | 7000 | 7000 | 823 |
| 224 | 20240326 | 145600 | 2320481040 | 7000 | 7000 | 7010 | 7000 | 1353 |
| 225 | 20240326 | 145500 | 2311006920 | 7000 | 7000 | 7010 | 7000 | 870 |
| 226 | 20240326 | 145400 | 2304911710 | 7000 | 7000 | 7000 | 7000 | 2991 |
| 227 | 20240326 | 145300 | 2283974710 | 7000 | 7000 | 7010 | 7000 | 651 |
| 228 | 20240326 | 145200 | 2279414900 | 7000 | 7000 | 7000 | 7000 | 221 |
| 229 | 20240326 | 145100 | 2277867900 | 7000 | 7000 | 7010 | 7000 | 793 |
| 230 | 20240326 | 145000 | 2272314070 | 7000 | 7010 | 7010 | 7000 | 511 |
| 231 | 20240326 | 144900 | 2268734600 | 7000 | 7000 | 7000 | 7000 | 249 |
| 232 | 20240326 | 144800 | 2266991600 | 7000 | 7000 | 7010 | 7000 | 644 |
| 233 | 20240326 | 144700 | 2262480910 | 7000 | 7000 | 7000 | 7000 | 1278 |
| 234 | 20240326 | 144600 | 2253534910 | 7010 | 7000 | 7010 | 7000 | 742 |
| 235 | 20240326 | 144500 | 2248335710 | 7000 | 7000 | 7010 | 7000 | 558 |
| 236 | 20240326 | 144400 | 2244427020 | 7000 | 7000 | 7000 | 7000 | 230 |
| 237 | 20240326 | 144300 | 2242817020 | 7000 | 7000 | 7010 | 7000 | 720 |
| 238 | 20240326 | 144200 | 2237774420 | 7000 | 7010 | 7010 | 7000 | 518 |
| 239 | 20240326 | 144100 | 2234145790 | 7000 | 7000 | 7000 | 7000 | 248 |
| 240 | 20240326 | 144000 | 2232409790 | 7010 | 7010 | 7010 | 7000 | 1268 |
| 241 | 20240326 | 143900 | 2223525030 | 7000 | 7000 | 7000 | 7000 | 307 |
| 242 | 20240326 | 143800 | 2221376030 | 7000 | 7000 | 7010 | 7000 | 1113 |
| 243 | 20240326 | 143700 | 2213578130 | 7000 | 7000 | 7010 | 7000 | 1699 |
| 244 | 20240326 | 143600 | 2201682740 | 7000 | 7000 | 7000 | 7000 | 140 |
| 245 | 20240326 | 143500 | 2200702740 | 7010 | 7000 | 7010 | 7000 | 789 |
| 246 | 20240326 | 143400 | 2195177380 | 7000 | 7010 | 7010 | 7000 | 392 |
| 247 | 20240326 | 143300 | 2192430660 | 7000 | 7010 | 7010 | 7000 | 286 |
| 248 | 20240326 | 143200 | 2190427010 | 7000 | 7010 | 7010 | 7000 | 423 |
| 249 | 20240326 | 143100 | 2187463220 | 7000 | 7000 | 7010 | 7000 | 1737 |
| 250 | 20240326 | 143000 | 2175289420 | 7000 | 7000 | 7010 | 7000 | 663 |
| 251 | 20240326 | 142900 | 2170644210 | 7000 | 7000 | 7010 | 7000 | 6547 |
| 252 | 20240326 | 142800 | 2124812440 | 7010 | 7000 | 7010 | 7000 | 1046 |
| 253 | 20240326 | 142700 | 2117487590 | 7000 | 7000 | 7010 | 7000 | 401 |
| 254 | 20240326 | 142600 | 2114678130 | 7000 | 7000 | 7000 | 7000 | 1428 |
| 255 | 20240326 | 142500 | 2104682130 | 7000 | 7000 | 7010 | 7000 | 444 |
| 256 | 20240326 | 142400 | 2101571440 | 7000 | 7000 | 7000 | 7000 | 147 |
| 257 | 20240326 | 142300 | 2100542440 | 7000 | 7000 | 7010 | 7000 | 602 |
| 258 | 20240326 | 142200 | 2096325580 | 7000 | 7000 | 7000 | 7000 | 411 |
| 259 | 20240326 | 142100 | 2093448580 | 7000 | 7010 | 7010 | 7000 | 1236 |
| 260 | 20240326 | 142000 | 2084791840 | 7000 | 7000 | 7010 | 7000 | 539 |
| 261 | 20240326 | 141900 | 2081016250 | 7000 | 7000 | 7000 | 7000 | 257 |
| 262 | 20240326 | 141800 | 2079217250 | 7000 | 7000 | 7010 | 7000 | 430 |
| 263 | 20240326 | 141700 | 2076204480 | 7000 | 7000 | 7000 | 7000 | 337 |
| 264 | 20240326 | 141600 | 2073845480 | 7010 | 7000 | 7010 | 7000 | 375 |
| 265 | 20240326 | 141500 | 2071218120 | 7000 | 7000 | 7000 | 7000 | 195 |
| 266 | 20240326 | 141400 | 2069853120 | 7000 | 7000 | 7010 | 7000 | 525 |
| 267 | 20240326 | 141300 | 2066175660 | 7000 | 7010 | 7010 | 7000 | 4417 |
| 268 | 20240326 | 141200 | 2035254100 | 7000 | 7000 | 7000 | 7000 | 327 |
| 269 | 20240326 | 141100 | 2032965100 | 7000 | 7000 | 7010 | 7000 | 647 |
| 270 | 20240326 | 141000 | 2028431040 | 7000 | 7000 | 7000 | 7000 | 140 |
| 271 | 20240326 | 140900 | 2027451040 | 7000 | 7000 | 7010 | 7000 | 572 |
| 272 | 20240326 | 140800 | 2023444290 | 7000 | 7000 | 7000 | 7000 | 343 |
| 273 | 20240326 | 140700 | 2021043290 | 7000 | 7000 | 7010 | 7000 | 552 |
| 274 | 20240326 | 140600 | 2017176580 | 7000 | 7000 | 7000 | 7000 | 287 |
| 275 | 20240326 | 140500 | 2015167580 | 7000 | 7000 | 7010 | 7000 | 571 |
| 276 | 20240326 | 140400 | 2011168220 | 7000 | 7000 | 7000 | 7000 | 146 |
| 277 | 20240326 | 140300 | 2010146220 | 7000 | 7000 | 7010 | 7000 | 864 |
| 278 | 20240326 | 140200 | 2004095410 | 7000 | 7010 | 7010 | 7000 | 720 |
| 279 | 20240326 | 140100 | 1999052780 | 7000 | 7000 | 7010 | 7000 | 421 |
| 280 | 20240326 | 140000 | 1996103020 | 7000 | 7000 | 7010 | 7000 | 412 |
| 281 | 20240326 | 135900 | 1993218990 | 7010 | 7000 | 7010 | 7000 | 516 |
| 282 | 20240326 | 135800 | 1989603420 | 7000 | 7000 | 7010 | 7000 | 633 |
| 283 | 20240326 | 135700 | 1985170000 | 7000 | 7000 | 7010 | 7000 | 1245 |
| 284 | 20240326 | 135600 | 1976454990 | 7000 | 7000 | 7010 | 7000 | 840 |
| 285 | 20240326 | 135500 | 1970572350 | 7000 | 7000 | 7000 | 7000 | 193 |
| 286 | 20240326 | 135400 | 1969221350 | 7000 | 7010 | 7010 | 7000 | 448 |
| 287 | 20240326 | 135300 | 1966082750 | 7000 | 7000 | 7000 | 7000 | 3 |
| 288 | 20240326 | 135200 | 1966061750 | 7000 | 7010 | 7010 | 7000 | 689 |
| 289 | 20240326 | 135100 | 1961233700 | 7000 | 7010 | 7010 | 7000 | 358 |
| 290 | 20240326 | 135000 | 1958725850 | 7010 | 7000 | 7010 | 7000 | 420 |
| 291 | 20240326 | 134900 | 1955783390 | 7000 | 7000 | 7000 | 7000 | 378 |
| 292 | 20240326 | 134800 | 1953137390 | 7000 | 7000 | 7010 | 7000 | 624 |
| 293 | 20240326 | 134700 | 1948766630 | 7000 | 7000 | 7000 | 7000 | 504 |
| 294 | 20240326 | 134600 | 1945238630 | 7000 | 7000 | 7010 | 7000 | 1077 |
| 295 | 20240326 | 134500 | 1937696890 | 7000 | 7000 | 7000 | 7000 | 405 |
| 296 | 20240326 | 134400 | 1934861890 | 7000 | 7010 | 7010 | 7000 | 261 |
| 297 | 20240326 | 134300 | 1933034880 | 7010 | 7000 | 7010 | 7000 | 475 |
| 298 | 20240326 | 134200 | 1929707150 | 7000 | 7000 | 7010 | 7000 | 457 |
| 299 | 20240326 | 134100 | 1926505700 | 7010 | 7000 | 7010 | 7000 | 653 |
| 300 | 20240326 | 134000 | 1921932150 | 7000 | 7000 | 7000 | 7000 | 1944 |
| 301 | 20240326 | 133900 | 1908324150 | 7000 | 7000 | 7010 | 7000 | 6735 |
| 302 | 20240326 | 133800 | 1861176580 | 7000 | 7000 | 7000 | 7000 | 222 |
| 303 | 20240326 | 133700 | 1859622580 | 7010 | 7000 | 7010 | 7000 | 366 |
| 304 | 20240326 | 133600 | 1857058240 | 7000 | 7000 | 7000 | 7000 | 1324 |
| 305 | 20240326 | 133500 | 1847790240 | 7010 | 7000 | 7010 | 7000 | 450 |
| 306 | 20240326 | 133400 | 1844637500 | 7000 | 7000 | 7000 | 7000 | 138 |
| 307 | 20240326 | 133300 | 1843671500 | 7000 | 7000 | 7010 | 7000 | 3929 |
| 308 | 20240326 | 133200 | 1816165840 | 7000 | 7000 | 7010 | 7000 | 1210 |
| 309 | 20240326 | 133100 | 1807695740 | 7010 | 7000 | 7010 | 7000 | 1054 |
| 310 | 20240326 | 133000 | 1800312640 | 7000 | 7000 | 7000 | 7000 | 9604 |
| 311 | 20240326 | 132900 | 1733084640 | 7000 | 7000 | 7010 | 7000 | 481 |
| 312 | 20240326 | 132800 | 1729715080 | 7000 | 7000 | 7000 | 7000 | 660 |
| 313 | 20240326 | 132700 | 1725095080 | 7000 | 7000 | 7010 | 7000 | 387 |
| 314 | 20240326 | 132600 | 1722383510 | 7000 | 7000 | 7000 | 7000 | 198 |
| 315 | 20240326 | 132500 | 1720997510 | 7010 | 7000 | 7010 | 7000 | 447 |
| 316 | 20240326 | 132400 | 1717868410 | 7010 | 7000 | 7010 | 7000 | 407 |
| 317 | 20240326 | 132300 | 1715016680 | 7000 | 7010 | 7010 | 7000 | 926 |
| 318 | 20240326 | 132200 | 1708528280 | 7000 | 7000 | 7010 | 7000 | 543 |
| 319 | 20240326 | 132100 | 1704724820 | 7000 | 7000 | 7000 | 7000 | 162 |
| 320 | 20240326 | 132000 | 1703590820 | 7000 | 7000 | 7010 | 7000 | 444 |
| 321 | 20240326 | 131900 | 1700480040 | 7000 | 7000 | 7010 | 7000 | 599 |
| 322 | 20240326 | 131800 | 1696284360 | 7000 | 7000 | 7010 | 7000 | 523 |
| 323 | 20240326 | 131700 | 1692620990 | 7000 | 7000 | 7000 | 7000 | 125 |
| 324 | 20240326 | 131600 | 1691745990 | 7000 | 7010 | 7010 | 7000 | 248 |
| 325 | 20240326 | 131500 | 1690009980 | 7000 | 7000 | 7010 | 7000 | 2434 |
| 326 | 20240326 | 131400 | 1672954130 | 7000 | 7000 | 7000 | 7000 | 136 |
| 327 | 20240326 | 131300 | 1672002130 | 7010 | 7000 | 7010 | 7000 | 430 |
| 328 | 20240326 | 131200 | 1668989400 | 7000 | 7000 | 7000 | 7000 | 217 |
| 329 | 20240326 | 131100 | 1667470400 | 7000 | 7010 | 7010 | 7000 | 419 |
| 330 | 20240326 | 131000 | 1664534620 | 7010 | 7000 | 7010 | 7000 | 1446 |
| 331 | 20240326 | 130900 | 1654411020 | 7000 | 7010 | 7010 | 7000 | 161 |
| 332 | 20240326 | 130800 | 1653282420 | 7010 | 7000 | 7010 | 7000 | 1340 |
| 333 | 20240326 | 130700 | 1643897130 | 7000 | 7000 | 7000 | 7000 | 199 |
| 334 | 20240326 | 130600 | 1642504130 | 7000 | 7000 | 7000 | 7000 | 762 |
| 335 | 20240326 | 130500 | 1637170130 | 7010 | 7000 | 7010 | 7000 | 585 |
| 336 | 20240326 | 130400 | 1633072340 | 7000 | 7000 | 7000 | 7000 | 147 |
| 337 | 20240326 | 130300 | 1632043340 | 7010 | 7000 | 7010 | 7000 | 433 |
| 338 | 20240326 | 130200 | 1629009500 | 7000 | 7000 | 7000 | 7000 | 1313 |
| 339 | 20240326 | 130100 | 1619818500 | 7000 | 7010 | 7010 | 7000 | 1420 |
| 340 | 20240326 | 130000 | 1609876640 | 7000 | 7010 | 7010 | 7000 | 435 |
| 341 | 20240326 | 125900 | 1606828900 | 7000 | 7000 | 7000 | 7000 | 431 |
| 342 | 20240326 | 125800 | 1603811900 | 7000 | 7000 | 7010 | 7000 | 408 |
| 343 | 20240326 | 125700 | 1600953500 | 7000 | 7000 | 7000 | 7000 | 801 |
| 344 | 20240326 | 125600 | 1595346500 | 7000 | 7000 | 7010 | 7000 | 678 |
| 345 | 20240326 | 125500 | 1590595390 | 7000 | 7000 | 7000 | 7000 | 4 |
| 346 | 20240326 | 125400 | 1590567390 | 7000 | 7010 | 7010 | 7000 | 439 |
| 347 | 20240326 | 125300 | 1587491540 | 7000 | 7000 | 7000 | 7000 | 155 |
| 348 | 20240326 | 125200 | 1586406540 | 7000 | 7000 | 7000 | 7000 | 5089 |
| 349 | 20240326 | 125100 | 1550783540 | 7010 | 7000 | 7010 | 7000 | 409 |
| 350 | 20240326 | 125000 | 1547917960 | 7000 | 7000 | 7000 | 7000 | 832 |
| 351 | 20240326 | 124900 | 1542093960 | 7000 | 7010 | 7010 | 7000 | 7086 |
| 352 | 20240326 | 124800 | 1492489140 | 7000 | 7000 | 7010 | 7000 | 551 |
| 353 | 20240326 | 124700 | 1488632000 | 7000 | 7000 | 7000 | 7000 | 50 |
| 354 | 20240326 | 124600 | 1488282000 | 7000 | 7000 | 7010 | 7000 | 1068 |
| 355 | 20240326 | 124500 | 1480803630 | 7000 | 7000 | 7000 | 7000 | 1612 |
| 356 | 20240326 | 124400 | 1469519630 | 7010 | 7000 | 7010 | 7000 | 1805 |
| 357 | 20240326 | 124300 | 1456879710 | 7000 | 7000 | 7000 | 7000 | 582 |
| 358 | 20240326 | 124200 | 1452805710 | 7000 | 7010 | 7010 | 7000 | 1548 |
| 359 | 20240326 | 124100 | 1441967100 | 7000 | 7000 | 7000 | 7000 | 1144 |
| 360 | 20240326 | 124000 | 1433959100 | 7000 | 7000 | 7000 | 7000 | 141 |
| 361 | 20240326 | 123900 | 1432972100 | 7000 | 7000 | 7010 | 7000 | 558 |
| 362 | 20240326 | 123800 | 1429063520 | 7000 | 7000 | 7000 | 7000 | 190 |
| 363 | 20240326 | 123700 | 1427733520 | 7000 | 7010 | 7010 | 7000 | 424 |
| 364 | 20240326 | 123600 | 1424762920 | 7000 | 7000 | 7000 | 7000 | 600 |
| 365 | 20240326 | 123500 | 1420562920 | 7000 | 7000 | 7000 | 7000 | 187 |
| 366 | 20240326 | 123400 | 1419253920 | 7000 | 7000 | 7010 | 7000 | 443 |
| 367 | 20240326 | 123300 | 1416150540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 368 | 20240326 | 123200 | 1416150540 | 7000 | 7000 | 7010 | 7000 | 424 |
| 369 | 20240326 | 123100 | 1413179850 | 7010 | 7000 | 7010 | 7000 | 1123 |
| 370 | 20240326 | 123000 | 1405312930 | 7000 | 7000 | 7000 | 7000 | 190 |
| 371 | 20240326 | 122900 | 1403982930 | 7000 | 7000 | 7010 | 7000 | 2968 |
| 372 | 20240326 | 122800 | 1383204370 | 7000 | 7000 | 7000 | 7000 | 251 |
| 373 | 20240326 | 122700 | 1381447370 | 7000 | 7010 | 7010 | 7000 | 589 |
| 374 | 20240326 | 122600 | 1377321650 | 7000 | 7000 | 7000 | 7000 | 174 |
| 375 | 20240326 | 122500 | 1376103650 | 7000 | 7000 | 7000 | 7000 | 1 |
| 376 | 20240326 | 122400 | 1376096650 | 7000 | 7000 | 7010 | 7000 | 453 |
| 377 | 20240326 | 122300 | 1372923000 | 7000 | 7000 | 7000 | 7000 | 199 |
| 378 | 20240326 | 122200 | 1371530000 | 7000 | 7000 | 7000 | 7000 | 176 |
| 379 | 20240326 | 122100 | 1370298000 | 7010 | 7000 | 7010 | 7000 | 381 |
| 380 | 20240326 | 122000 | 1367628270 | 7000 | 7000 | 7000 | 7000 | 930 |
| 381 | 20240326 | 121900 | 1361118270 | 7000 | 7000 | 7010 | 7000 | 372 |
| 382 | 20240326 | 121800 | 1358511750 | 7000 | 7010 | 7010 | 7000 | 511 |
| 383 | 20240326 | 121700 | 1354933160 | 7010 | 7000 | 7010 | 7000 | 1071 |
| 384 | 20240326 | 121600 | 1347430130 | 7010 | 7000 | 7010 | 7000 | 407 |
| 385 | 20240326 | 121500 | 1344578530 | 7000 | 7000 | 7000 | 7000 | 132 |
| 386 | 20240326 | 121400 | 1343654530 | 7000 | 7000 | 7010 | 7000 | 391 |
| 387 | 20240326 | 121300 | 1340914740 | 7000 | 7000 | 7000 | 7000 | 81 |
| 388 | 20240326 | 121200 | 1340347740 | 7000 | 7000 | 7000 | 7000 | 116 |
| 389 | 20240326 | 121100 | 1339535740 | 7000 | 7010 | 7010 | 7000 | 402 |
| 390 | 20240326 | 121000 | 1336718980 | 7000 | 7000 | 7000 | 7000 | 221 |
| 391 | 20240326 | 120900 | 1335171980 | 7010 | 7000 | 7010 | 7000 | 579 |
| 392 | 20240326 | 120800 | 1331115430 | 7000 | 7000 | 7010 | 7000 | 394 |
| 393 | 20240326 | 120700 | 1328354620 | 7000 | 7000 | 7010 | 7000 | 301 |
| 394 | 20240326 | 120600 | 1326245820 | 7000 | 7010 | 7010 | 7000 | 373 |
| 395 | 20240326 | 120500 | 1323632330 | 7000 | 7010 | 7010 | 7000 | 371 |
| 396 | 20240326 | 120400 | 1321032720 | 7010 | 7000 | 7010 | 7000 | 437 |
| 397 | 20240326 | 120300 | 1317970530 | 7010 | 7000 | 7010 | 7000 | 248 |
| 398 | 20240326 | 120200 | 1316232090 | 7000 | 7010 | 7010 | 7000 | 131 |
| 399 | 20240326 | 120100 | 1315314990 | 7000 | 7010 | 7010 | 7000 | 409 |
| 400 | 20240326 | 120000 | 1312449140 | 7000 | 7000 | 7000 | 7000 | 121 |
| 401 | 20240326 | 115900 | 1311602140 | 7000 | 7000 | 7000 | 7000 | 352 |
| 402 | 20240326 | 115800 | 1309138140 | 7000 | 7000 | 7010 | 7000 | 11831 |
| 403 | 20240326 | 115700 | 1226318500 | 7000 | 7000 | 7000 | 7000 | 126 |
| 404 | 20240326 | 115600 | 1225436500 | 7000 | 7010 | 7010 | 7000 | 508 |
| 405 | 20240326 | 115500 | 1221877960 | 7000 | 7000 | 7000 | 7000 | 134 |
| 406 | 20240326 | 115400 | 1220939960 | 7000 | 7000 | 7000 | 7000 | 302 |
| 407 | 20240326 | 115300 | 1218825960 | 7000 | 7000 | 7010 | 7000 | 1554 |
| 408 | 20240326 | 115200 | 1207945140 | 7000 | 7000 | 7010 | 7000 | 154 |
| 409 | 20240326 | 115100 | 1206867130 | 7010 | 7010 | 7010 | 7000 | 1285 |
| 410 | 20240326 | 115000 | 1197860620 | 7000 | 7000 | 7000 | 7000 | 334 |
| 411 | 20240326 | 114900 | 1195522620 | 7000 | 7000 | 7000 | 7000 | 333 |
| 412 | 20240326 | 114800 | 1193191620 | 7000 | 7000 | 7010 | 7000 | 468 |
| 413 | 20240326 | 114700 | 1189912920 | 7000 | 7000 | 7000 | 7000 | 303 |
| 414 | 20240326 | 114600 | 1187791920 | 7000 | 7000 | 7010 | 7000 | 402 |
| 415 | 20240326 | 114500 | 1184975380 | 7000 | 7000 | 7000 | 7000 | 54 |
| 416 | 20240326 | 114400 | 1184597380 | 7000 | 7010 | 7010 | 7000 | 147 |
| 417 | 20240326 | 114300 | 1183568370 | 7000 | 7000 | 7010 | 7000 | 412 |
| 418 | 20240326 | 114200 | 1180681700 | 7000 | 7000 | 7000 | 7000 | 211 |
| 419 | 20240326 | 114100 | 1179204700 | 7010 | 7010 | 7010 | 7010 | 30 |
| 420 | 20240326 | 114000 | 1178994400 | 7010 | 7010 | 7010 | 7000 | 434 |
| 421 | 20240326 | 113900 | 1175953630 | 7000 | 7000 | 7000 | 7000 | 310 |
| 422 | 20240326 | 113800 | 1173783630 | 7000 | 7000 | 7010 | 7000 | 1248 |
| 423 | 20240326 | 113700 | 1165042310 | 7000 | 7000 | 7000 | 7000 | 186 |
| 424 | 20240326 | 113600 | 1163740310 | 7010 | 7010 | 7010 | 7010 | 262 |
| 425 | 20240326 | 113500 | 1161903690 | 7010 | 7000 | 7010 | 7000 | 410 |
| 426 | 20240326 | 113400 | 1159031390 | 7000 | 7000 | 7000 | 7000 | 144 |
| 427 | 20240326 | 113300 | 1158023390 | 7010 | 7000 | 7010 | 7000 | 714 |
| 428 | 20240326 | 113200 | 1153019840 | 7000 | 7000 | 7000 | 7000 | 1 |
| 429 | 20240326 | 113100 | 1153012840 | 7000 | 7000 | 7010 | 7000 | 674 |
| 430 | 20240326 | 113000 | 1148292140 | 7010 | 7000 | 7010 | 7000 | 3242 |
| 431 | 20240326 | 112900 | 1125592340 | 7000 | 7010 | 7010 | 7000 | 532 |
| 432 | 20240326 | 112800 | 1121865920 | 7000 | 7000 | 7000 | 7000 | 327 |
| 433 | 20240326 | 112700 | 1119576920 | 7000 | 7000 | 7000 | 7000 | 830 |
| 434 | 20240326 | 112600 | 1113766920 | 7000 | 7000 | 7010 | 7000 | 863 |
| 435 | 20240326 | 112500 | 1107720860 | 7000 | 7000 | 7000 | 7000 | 705 |
| 436 | 20240326 | 112400 | 1102785860 | 7000 | 7000 | 7010 | 7000 | 536 |
| 437 | 20240326 | 112300 | 1099031050 | 7000 | 7000 | 7000 | 7000 | 214 |
| 438 | 20240326 | 112200 | 1097533050 | 7000 | 7000 | 7000 | 7000 | 241 |
| 439 | 20240326 | 112100 | 1095846050 | 7000 | 7000 | 7010 | 7000 | 711 |
| 440 | 20240326 | 112000 | 1090866200 | 7000 | 7000 | 7000 | 7000 | 181 |
| 441 | 20240326 | 111900 | 1089599200 | 7010 | 7000 | 7010 | 7000 | 600 |
| 442 | 20240326 | 111800 | 1085395210 | 7000 | 7000 | 7010 | 7000 | 501 |
| 443 | 20240326 | 111700 | 1081888180 | 7010 | 7000 | 7010 | 7000 | 914 |
| 444 | 20240326 | 111600 | 1075482930 | 7000 | 7010 | 7010 | 7000 | 3 |
| 445 | 20240326 | 111500 | 1075461910 | 7000 | 7010 | 7010 | 7000 | 461 |
| 446 | 20240326 | 111400 | 1072232500 | 7000 | 7000 | 7000 | 7000 | 38 |
| 447 | 20240326 | 111300 | 1071966500 | 7000 | 7000 | 7010 | 7000 | 769 |
| 448 | 20240326 | 111200 | 1066578110 | 7000 | 7010 | 7010 | 7000 | 1572 |
| 449 | 20240326 | 111100 | 1055561310 | 7000 | 7010 | 7010 | 7000 | 679 |
| 450 | 20240326 | 111000 | 1050804280 | 7010 | 7010 | 7010 | 7000 | 3101 |
| 451 | 20240326 | 110900 | 1029069450 | 7010 | 7000 | 7010 | 7000 | 4664 |
| 452 | 20240326 | 110800 | 996419850 | 7000 | 7000 | 7010 | 7000 | 3956 |
| 453 | 20240326 | 110700 | 968725280 | 7000 | 7000 | 7000 | 7000 | 34 |
| 454 | 20240326 | 110600 | 968487280 | 7000 | 7010 | 7010 | 7000 | 1546 |
| 455 | 20240326 | 110500 | 957651730 | 7010 | 7000 | 7010 | 7000 | 731 |
| 456 | 20240326 | 110400 | 952531530 | 7010 | 7000 | 7010 | 7000 | 993 |
| 457 | 20240326 | 110300 | 945578180 | 7000 | 7000 | 7010 | 7000 | 3133 |
| 458 | 20240326 | 110200 | 923644780 | 7000 | 7000 | 7010 | 7000 | 1055 |
| 459 | 20240326 | 110100 | 916250840 | 7000 | 7000 | 7000 | 7000 | 175 |
| 460 | 20240326 | 110000 | 915025840 | 7010 | 7000 | 7010 | 7000 | 237 |
| 461 | 20240326 | 105900 | 913364480 | 7000 | 7000 | 7010 | 7000 | 340 |
| 462 | 20240326 | 105800 | 910982880 | 7010 | 7000 | 7010 | 7000 | 1329 |
| 463 | 20240326 | 105700 | 901668670 | 7000 | 7000 | 7000 | 7000 | 196 |
| 464 | 20240326 | 105600 | 900296670 | 7000 | 7000 | 7010 | 7000 | 526 |
| 465 | 20240326 | 105500 | 896611870 | 7000 | 7010 | 7010 | 7000 | 210 |
| 466 | 20240326 | 105400 | 895141760 | 7010 | 7000 | 7010 | 7000 | 446 |
| 467 | 20240326 | 105300 | 892017210 | 7000 | 7000 | 7000 | 7000 | 0 |
| 468 | 20240326 | 105200 | 892017210 | 7000 | 7010 | 7010 | 7000 | 721 |
| 469 | 20240326 | 105100 | 886967600 | 7010 | 7010 | 7010 | 7000 | 651 |
| 470 | 20240326 | 105000 | 882406110 | 7000 | 7010 | 7010 | 7000 | 208 |
| 471 | 20240326 | 104900 | 880950010 | 7010 | 7000 | 7010 | 7000 | 458 |
| 472 | 20240326 | 104800 | 877741320 | 7000 | 7000 | 7000 | 7000 | 1037 |
| 473 | 20240326 | 104700 | 870482320 | 7000 | 7000 | 7010 | 7000 | 502 |
| 474 | 20240326 | 104600 | 866965860 | 7000 | 7010 | 7010 | 7000 | 3333 |
| 475 | 20240326 | 104500 | 843605270 | 7000 | 7000 | 7000 | 7000 | 214 |
| 476 | 20240326 | 104400 | 842107270 | 7000 | 7010 | 7010 | 7000 | 492 |
| 477 | 20240326 | 104300 | 838660650 | 7000 | 7000 | 7000 | 7000 | 314 |
| 478 | 20240326 | 104200 | 836462650 | 7000 | 7010 | 7010 | 7000 | 529 |
| 479 | 20240326 | 104100 | 832757000 | 7000 | 7000 | 7010 | 7000 | 10569 |
| 480 | 20240326 | 104000 | 758771180 | 7000 | 7000 | 7010 | 7000 | 185 |
| 481 | 20240326 | 103900 | 757476170 | 7010 | 7000 | 7010 | 7000 | 801 |
| 482 | 20240326 | 103800 | 751866620 | 7000 | 7000 | 7010 | 7000 | 13168 |
| 483 | 20240326 | 103700 | 659676450 | 7000 | 7010 | 7010 | 7000 | 342 |
| 484 | 20240326 | 103600 | 657280860 | 7000 | 7000 | 7010 | 7000 | 338 |
| 485 | 20240326 | 103500 | 654913260 | 7000 | 7000 | 7000 | 7000 | 671 |
| 486 | 20240326 | 103400 | 650216260 | 7010 | 7000 | 7010 | 7000 | 437 |
| 487 | 20240326 | 103300 | 647154480 | 7000 | 7000 | 7000 | 7000 | 1141 |
| 488 | 20240326 | 103200 | 639167480 | 7010 | 7010 | 7010 | 7000 | 1317 |
| 489 | 20240326 | 103100 | 629941520 | 7000 | 7000 | 7010 | 7000 | 2510 |
| 490 | 20240326 | 103000 | 612366590 | 7000 | 7000 | 7000 | 7000 | 304 |
| 491 | 20240326 | 102900 | 610238590 | 7010 | 7000 | 7010 | 7000 | 465 |
| 492 | 20240326 | 102800 | 606981890 | 7000 | 7000 | 7010 | 7000 | 6082 |
| 493 | 20240326 | 102700 | 564396310 | 7000 | 7010 | 7010 | 7000 | 936 |
| 494 | 20240326 | 102600 | 557838470 | 7010 | 7000 | 7010 | 7000 | 2118 |
| 495 | 20240326 | 102500 | 543005330 | 7000 | 7010 | 7010 | 7000 | 1697 |
| 496 | 20240326 | 102400 | 531120710 | 7000 | 7000 | 7000 | 7000 | 144 |
| 497 | 20240326 | 102300 | 530112710 | 7000 | 7010 | 7010 | 7000 | 528 |
| 498 | 20240326 | 102200 | 526415110 | 7010 | 7010 | 7010 | 7000 | 1012 |
| 499 | 20240326 | 102100 | 519321040 | 7010 | 7010 | 7010 | 7010 | 480 |
| 500 | 20240326 | 102000 | 515956240 | 7010 | 7010 | 7010 | 7000 | 1614 |
| 501 | 20240326 | 101900 | 504655610 | 7000 | 7010 | 7010 | 7000 | 1095 |
| 502 | 20240326 | 101800 | 496979860 | 7000 | 7010 | 7010 | 7000 | 526 |
| 503 | 20240326 | 101700 | 493293060 | 7010 | 7000 | 7010 | 7000 | 924 |
| 504 | 20240326 | 101600 | 486820850 | 7000 | 7000 | 7010 | 7000 | 684 |
| 505 | 20240326 | 101500 | 482028050 | 7000 | 7010 | 7010 | 7000 | 776 |
| 506 | 20240326 | 101400 | 476588890 | 7010 | 7010 | 7010 | 7010 | 846 |
| 507 | 20240326 | 101300 | 470658430 | 7010 | 7000 | 7010 | 7000 | 1391 |
| 508 | 20240326 | 101200 | 460908000 | 7010 | 7000 | 7010 | 7000 | 458 |
| 509 | 20240326 | 101100 | 457700400 | 7010 | 7000 | 7010 | 7000 | 1737 |
| 510 | 20240326 | 101000 | 445538540 | 7000 | 7010 | 7010 | 7000 | 669 |
| 511 | 20240326 | 100900 | 440851440 | 7010 | 7000 | 7010 | 7000 | 2428 |
| 512 | 20240326 | 100800 | 423851230 | 7010 | 7000 | 7010 | 7000 | 2108 |
| 513 | 20240326 | 100700 | 409090870 | 7000 | 7000 | 7000 | 7000 | 519 |
| 514 | 20240326 | 100600 | 405457870 | 7010 | 7010 | 7010 | 7000 | 977 |
| 515 | 20240326 | 100500 | 398611470 | 7000 | 7000 | 7000 | 7000 | 120 |
| 516 | 20240326 | 100400 | 397771470 | 7000 | 7000 | 7010 | 7000 | 5480 |
| 517 | 20240326 | 100300 | 359400750 | 7000 | 7010 | 7010 | 7000 | 295 |
| 518 | 20240326 | 100200 | 357335740 | 7010 | 7000 | 7010 | 7000 | 1377 |
| 519 | 20240326 | 100100 | 347694180 | 7000 | 7010 | 7010 | 7000 | 403 |
| 520 | 20240326 | 100000 | 344871570 | 7010 | 7000 | 7010 | 7000 | 486 |
| 521 | 20240326 | 095900 | 341466860 | 7010 | 7010 | 7010 | 7000 | 529 |
| 522 | 20240326 | 095800 | 337759070 | 7010 | 7010 | 7010 | 7010 | 325 |
| 523 | 20240326 | 095700 | 335480820 | 7000 | 7010 | 7010 | 7000 | 846 |
| 524 | 20240326 | 095600 | 329550390 | 7010 | 7010 | 7010 | 7010 | 5 |
| 525 | 20240326 | 095500 | 329515340 | 7000 | 7000 | 7000 | 7000 | 81 |
| 526 | 20240326 | 095400 | 328948340 | 7000 | 7000 | 7000 | 7000 | 52 |
| 527 | 20240326 | 095300 | 328584340 | 7000 | 7010 | 7010 | 7000 | 461 |
| 528 | 20240326 | 095200 | 325354140 | 7010 | 7010 | 7010 | 7010 | 892 |
| 529 | 20240326 | 095100 | 319101220 | 7010 | 7000 | 7010 | 7000 | 24 |
| 530 | 20240326 | 095000 | 318933210 | 7000 | 7010 | 7010 | 7000 | 1189 |
| 531 | 20240326 | 094900 | 310607870 | 7010 | 7010 | 7010 | 7010 | 1054 |
| 532 | 20240326 | 094800 | 303219330 | 7010 | 7010 | 7010 | 7000 | 202 |
| 533 | 20240326 | 094700 | 301805310 | 7000 | 7010 | 7010 | 7000 | 25 |
| 534 | 20240326 | 094600 | 301630290 | 7010 | 7010 | 7010 | 7000 | 1733 |
| 535 | 20240326 | 094500 | 289493530 | 7000 | 7000 | 7010 | 7000 | 1317 |
| 536 | 20240326 | 094400 | 280270410 | 7000 | 7000 | 7010 | 7000 | 2014 |
| 537 | 20240326 | 094300 | 266169820 | 7000 | 7000 | 7000 | 7000 | 11 |
| 538 | 20240326 | 094200 | 266092820 | 7010 | 7000 | 7010 | 7000 | 824 |
| 539 | 20240326 | 094100 | 260317780 | 7000 | 7000 | 7010 | 7000 | 6701 |
| 540 | 20240326 | 094000 | 213404810 | 7010 | 7010 | 7010 | 7010 | 8 |
| 541 | 20240326 | 093900 | 213348730 | 7000 | 7000 | 7010 | 7000 | 409 |
| 542 | 20240326 | 093800 | 210485710 | 7000 | 7000 | 7010 | 7000 | 447 |
| 543 | 20240326 | 093700 | 207353510 | 7000 | 7010 | 7010 | 7000 | 71 |
| 544 | 20240326 | 093600 | 206856000 | 7010 | 7010 | 7010 | 7010 | 263 |
| 545 | 20240326 | 093500 | 205012370 | 7010 | 7000 | 7010 | 7000 | 6 |
| 546 | 20240326 | 093400 | 204970340 | 7010 | 7000 | 7010 | 7000 | 430 |
| 547 | 20240326 | 093300 | 201957140 | 7000 | 7000 | 7000 | 7000 | 5 |
| 548 | 20240326 | 093200 | 201922140 | 7010 | 7000 | 7010 | 7000 | 323 |
| 549 | 20240326 | 093100 | 199657940 | 7000 | 7000 | 7000 | 7000 | 3 |
| 550 | 20240326 | 093000 | 199636940 | 7000 | 7010 | 7010 | 7000 | 205 |
| 551 | 20240326 | 092900 | 198200260 | 7000 | 7000 | 7000 | 7000 | 583 |
| 552 | 20240326 | 092800 | 194119260 | 7000 | 7000 | 7000 | 7000 | 840 |
| 553 | 20240326 | 092700 | 188239260 | 7010 | 7010 | 7010 | 7010 | 960 |
| 554 | 20240326 | 092600 | 181509660 | 7000 | 7000 | 7000 | 7000 | 14 |
| 555 | 20240326 | 092500 | 181411660 | 7000 | 7010 | 7010 | 7000 | 332 |
| 556 | 20240326 | 092400 | 179084460 | 7000 | 7010 | 7010 | 7000 | 796 |
| 557 | 20240326 | 092300 | 173510760 | 7000 | 7000 | 7000 | 7000 | 187 |
| 558 | 20240326 | 092200 | 172201760 | 7000 | 7010 | 7010 | 7000 | 340 |
| 559 | 20240326 | 092100 | 169820160 | 7000 | 7010 | 7010 | 7000 | 396 |
| 560 | 20240326 | 092000 | 167044910 | 7010 | 7000 | 7010 | 7000 | 765 |
| 561 | 20240326 | 091900 | 161688310 | 7000 | 7000 | 7010 | 7000 | 396 |
| 562 | 20240326 | 091800 | 158916300 | 7010 | 7000 | 7010 | 7000 | 272 |
| 563 | 20240326 | 091700 | 157010710 | 7000 | 7000 | 7000 | 7000 | 486 |
| 564 | 20240326 | 091600 | 153608710 | 7000 | 7000 | 7000 | 7000 | 1665 |
| 565 | 20240326 | 091500 | 141953710 | 7000 | 7010 | 7010 | 7000 | 1431 |
| 566 | 20240326 | 091400 | 131931910 | 7010 | 7010 | 7010 | 7000 | 331 |
| 567 | 20240326 | 091300 | 129611710 | 7010 | 7000 | 7010 | 7000 | 379 |
| 568 | 20240326 | 091200 | 126957110 | 7000 | 7000 | 7000 | 7000 | 120 |
| 569 | 20240326 | 091100 | 126117110 | 7010 | 7010 | 7010 | 7000 | 1985 |
| 570 | 20240326 | 091000 | 112218880 | 7000 | 7000 | 7010 | 7000 | 949 |
| 571 | 20240326 | 090900 | 105567800 | 7010 | 7010 | 7010 | 7010 | 711 |
| 572 | 20240326 | 090800 | 100583690 | 7010 | 7000 | 7010 | 7000 | 206 |
| 573 | 20240326 | 090700 | 99139960 | 7000 | 7010 | 7010 | 7000 | 2585 |
| 574 | 20240326 | 090600 | 81040100 | 7010 | 7010 | 7010 | 7010 | 570 |
| 575 | 20240326 | 090500 | 77044400 | 7010 | 7010 | 7010 | 7000 | 626 |
| 576 | 20240326 | 090400 | 72657340 | 7000 | 7010 | 7010 | 7000 | 1075 |
| 577 | 20240326 | 090300 | 65126650 | 7010 | 7000 | 7010 | 7000 | 486 |
| 578 | 20240326 | 090200 | 61721310 | 7010 | 7010 | 7010 | 7000 | 511 |
| 579 | 20240326 | 090100 | 58139500 | 7010 | 7000 | 7010 | 7000 | 491 |
| 580 | 20240326 | 090000 | 54697600 | 7010 | 7000 | 7010 | 7000 | 7813 |