28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 32290 |
| 3 | 20240327 | 183700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240327 | 183600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240327 | 183500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240327 | 183400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240327 | 183300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240327 | 183200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240327 | 183100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240327 | 183000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240327 | 182900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240327 | 182800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240327 | 182700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240327 | 182600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240327 | 182500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240327 | 182400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240327 | 182300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240327 | 182200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240327 | 182100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240327 | 182000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240327 | 181900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240327 | 181800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240327 | 181700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240327 | 181600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240327 | 181500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240327 | 181400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240327 | 181300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240327 | 181200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240327 | 181100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240327 | 181000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240327 | 180900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240327 | 180800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 32290 |
| 33 | 20240327 | 180700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240327 | 180600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240327 | 180500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240327 | 180400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240327 | 180300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240327 | 180200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240327 | 180100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240327 | 180000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240327 | 175900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240327 | 175800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240327 | 175700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240327 | 175600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240327 | 175500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240327 | 175400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240327 | 175300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240327 | 175200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240327 | 175100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240327 | 175000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240327 | 174900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240327 | 174800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240327 | 174700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240327 | 174600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240327 | 174500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240327 | 174400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240327 | 174300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240327 | 174200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240327 | 174100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240327 | 174000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240327 | 173900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240327 | 173800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 32290 |
| 63 | 20240327 | 173700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240327 | 173600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240327 | 173500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240327 | 173400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240327 | 173300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240327 | 173200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240327 | 173100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240327 | 173000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240327 | 172900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240327 | 172800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240327 | 172700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240327 | 172600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240327 | 172500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240327 | 172400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240327 | 172300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240327 | 172200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240327 | 172100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240327 | 172000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240327 | 171900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240327 | 171800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240327 | 171700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240327 | 171600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240327 | 171500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240327 | 171400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240327 | 171300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240327 | 171200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240327 | 171100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240327 | 171000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240327 | 170900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240327 | 170800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 32290 |
| 93 | 20240327 | 170700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240327 | 170600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240327 | 170500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240327 | 170400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240327 | 170300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240327 | 170200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240327 | 170100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240327 | 170000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240327 | 165900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240327 | 165800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240327 | 165700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240327 | 165600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240327 | 165500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240327 | 165400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240327 | 165300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240327 | 165200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240327 | 165100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240327 | 165000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240327 | 164900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240327 | 164800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240327 | 164700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240327 | 164600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240327 | 164500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240327 | 164400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240327 | 164300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240327 | 164200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240327 | 164100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240327 | 164000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240327 | 163900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240327 | 163800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 32290 |
| 123 | 20240327 | 163700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240327 | 163600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240327 | 163500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240327 | 163400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240327 | 163300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240327 | 163200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240327 | 163100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240327 | 163000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240327 | 162900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240327 | 162800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240327 | 162700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240327 | 162600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240327 | 162500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240327 | 162400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240327 | 162300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240327 | 162200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240327 | 162100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240327 | 162000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240327 | 161900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240327 | 161800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240327 | 161700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240327 | 161600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240327 | 161500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240327 | 161400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240327 | 161300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240327 | 161200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240327 | 161100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240327 | 161000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240327 | 160900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240327 | 160800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 32290 |
| 153 | 20240327 | 160700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240327 | 160600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240327 | 160500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240327 | 160400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240327 | 160300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240327 | 160200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240327 | 160100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240327 | 160000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240327 | 155900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240327 | 155800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240327 | 155700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240327 | 155600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240327 | 155500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240327 | 155400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240327 | 155300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240327 | 155200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240327 | 155100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240327 | 155000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240327 | 154900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240327 | 154800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240327 | 154700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240327 | 154600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240327 | 154500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240327 | 154400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240327 | 154300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240327 | 154200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240327 | 154100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240327 | 154000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240327 | 153900 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240327 | 153800 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 32290 |
| 183 | 20240327 | 153700 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240327 | 153600 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240327 | 153500 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240327 | 153400 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240327 | 153300 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240327 | 153200 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240327 | 153100 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240327 | 153000 | 4191577280 | 7010 | 7010 | 7010 | 7010 | 32290 |
| 191 | 20240327 | 152900 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240327 | 152800 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240327 | 152700 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240327 | 152600 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240327 | 152500 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240327 | 152400 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240327 | 152300 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240327 | 152200 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240327 | 152100 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240327 | 152000 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240327 | 151900 | 3965224380 | 7000 | 7000 | 7000 | 7000 | 2130 |
| 202 | 20240327 | 151800 | 3950314380 | 7000 | 7000 | 7010 | 7000 | 5864 |
| 203 | 20240327 | 151700 | 3909264060 | 7000 | 7000 | 7010 | 7000 | 7161 |
| 204 | 20240327 | 151600 | 3859133940 | 7000 | 7000 | 7010 | 7000 | 6937 |
| 205 | 20240327 | 151500 | 3810574730 | 7000 | 7000 | 7010 | 7000 | 5573 |
| 206 | 20240327 | 151400 | 3771559140 | 7000 | 7000 | 7010 | 7000 | 6820 |
| 207 | 20240327 | 151300 | 3723815740 | 7000 | 7000 | 7010 | 7000 | 10572 |
| 208 | 20240327 | 151200 | 3649811370 | 7000 | 7000 | 7010 | 7000 | 7651 |
| 209 | 20240327 | 151100 | 3596251750 | 7010 | 7000 | 7010 | 7000 | 6734 |
| 210 | 20240327 | 151000 | 3549113370 | 7000 | 7000 | 7010 | 7000 | 5801 |
| 211 | 20240327 | 150900 | 3508503180 | 7000 | 7010 | 7010 | 7000 | 10859 |
| 212 | 20240327 | 150800 | 3432477190 | 7010 | 7000 | 7010 | 7000 | 7488 |
| 213 | 20240327 | 150700 | 3380051980 | 7000 | 7000 | 7010 | 7000 | 5649 |
| 214 | 20240327 | 150600 | 3340508780 | 7000 | 7000 | 7010 | 7000 | 6240 |
| 215 | 20240327 | 150500 | 3296828380 | 7000 | 7010 | 7010 | 7000 | 5603 |
| 216 | 20240327 | 150400 | 3257607110 | 7010 | 7000 | 7010 | 7000 | 7903 |
| 217 | 20240327 | 150300 | 3202285780 | 7000 | 7000 | 7010 | 7000 | 6617 |
| 218 | 20240327 | 150200 | 3155966400 | 7000 | 7000 | 7010 | 7000 | 5412 |
| 219 | 20240327 | 150100 | 3118079550 | 7000 | 7000 | 7010 | 7000 | 7123 |
| 220 | 20240327 | 150000 | 3068213370 | 7000 | 7000 | 7010 | 7000 | 5175 |
| 221 | 20240327 | 145900 | 3031988160 | 7000 | 7000 | 7010 | 7000 | 10457 |
| 222 | 20240327 | 145800 | 2958783830 | 7000 | 7000 | 7010 | 7000 | 6469 |
| 223 | 20240327 | 145700 | 2913500440 | 7000 | 7000 | 7010 | 7000 | 5570 |
| 224 | 20240327 | 145600 | 2874510250 | 7000 | 7000 | 7010 | 7000 | 6497 |
| 225 | 20240327 | 145500 | 2829028070 | 7000 | 7000 | 7010 | 7000 | 5481 |
| 226 | 20240327 | 145400 | 2790660870 | 7000 | 7000 | 7010 | 7000 | 10484 |
| 227 | 20240327 | 145300 | 2717272480 | 7000 | 7000 | 7010 | 7000 | 6610 |
| 228 | 20240327 | 145200 | 2671002290 | 7010 | 7000 | 7010 | 7000 | 5921 |
| 229 | 20240327 | 145100 | 2629549360 | 7000 | 7000 | 7010 | 7000 | 6290 |
| 230 | 20240327 | 145000 | 2585517370 | 7000 | 7000 | 7010 | 7000 | 6440 |
| 231 | 20240327 | 144900 | 2540437190 | 7010 | 7000 | 7010 | 7000 | 9315 |
| 232 | 20240327 | 144800 | 2475231810 | 7000 | 7000 | 7010 | 7000 | 6878 |
| 233 | 20240327 | 144700 | 2427084000 | 7010 | 7000 | 7010 | 7000 | 5497 |
| 234 | 20240327 | 144600 | 2388602010 | 7000 | 7000 | 7010 | 7000 | 6382 |
| 235 | 20240327 | 144500 | 2343927670 | 7010 | 7000 | 7010 | 7000 | 5849 |
| 236 | 20240327 | 144400 | 2302984640 | 7000 | 7000 | 7010 | 7000 | 9616 |
| 237 | 20240327 | 144300 | 2235669440 | 7000 | 7000 | 7000 | 7000 | 7565 |
| 238 | 20240327 | 144200 | 2182714440 | 7000 | 7000 | 7010 | 7000 | 5454 |
| 239 | 20240327 | 144100 | 2144534840 | 7000 | 7000 | 7010 | 7000 | 6478 |
| 240 | 20240327 | 144000 | 2099182790 | 7000 | 7000 | 7000 | 7000 | 7099 |
| 241 | 20240327 | 143900 | 2049489790 | 7000 | 7000 | 7000 | 7000 | 9289 |
| 242 | 20240327 | 143800 | 1984466790 | 7000 | 7000 | 7000 | 7000 | 6719 |
| 243 | 20240327 | 143700 | 1937433790 | 7000 | 7000 | 7000 | 7000 | 7681 |
| 244 | 20240327 | 143600 | 1883666790 | 7000 | 7000 | 7010 | 7000 | 6762 |
| 245 | 20240327 | 143500 | 1836328440 | 7000 | 7000 | 7000 | 7000 | 13025 |
| 246 | 20240327 | 143400 | 1745153440 | 7000 | 7000 | 7010 | 7000 | 5188 |
| 247 | 20240327 | 143300 | 1708812630 | 7000 | 7000 | 7000 | 7000 | 66 |
| 248 | 20240327 | 143200 | 1708350630 | 7000 | 7000 | 7000 | 7000 | 54 |
| 249 | 20240327 | 143100 | 1707972630 | 7000 | 7000 | 7010 | 7000 | 6184 |
| 250 | 20240327 | 143000 | 1664682120 | 7000 | 7000 | 7000 | 7000 | 709 |
| 251 | 20240327 | 142900 | 1659719120 | 7010 | 7000 | 7010 | 7000 | 361 |
| 252 | 20240327 | 142800 | 1657192110 | 7000 | 7010 | 7010 | 7000 | 232 |
| 253 | 20240327 | 142700 | 1655566490 | 7000 | 7000 | 7000 | 7000 | 66 |
| 254 | 20240327 | 142600 | 1655104490 | 7000 | 7000 | 7000 | 7000 | 45 |
| 255 | 20240327 | 142500 | 1654789490 | 7000 | 7000 | 7010 | 7000 | 1402 |
| 256 | 20240327 | 142400 | 1644967830 | 7000 | 7000 | 7000 | 7000 | 617 |
| 257 | 20240327 | 142300 | 1640648830 | 7000 | 7000 | 7010 | 7000 | 307 |
| 258 | 20240327 | 142200 | 1638498110 | 7000 | 7000 | 7000 | 7000 | 72 |
| 259 | 20240327 | 142100 | 1637994110 | 7010 | 7000 | 7010 | 7000 | 232 |
| 260 | 20240327 | 142000 | 1636368510 | 7000 | 7000 | 7010 | 7000 | 1335 |
| 261 | 20240327 | 141900 | 1627020800 | 7000 | 7010 | 7010 | 7000 | 314 |
| 262 | 20240327 | 141800 | 1624820850 | 7000 | 7000 | 7000 | 7000 | 38 |
| 263 | 20240327 | 141700 | 1624554850 | 7000 | 7000 | 7010 | 7000 | 146 |
| 264 | 20240327 | 141600 | 1623532510 | 7000 | 7000 | 7000 | 7000 | 216 |
| 265 | 20240327 | 141500 | 1622020510 | 7000 | 7000 | 7010 | 7000 | 397 |
| 266 | 20240327 | 141400 | 1619241190 | 7010 | 7000 | 7010 | 7000 | 4259 |
| 267 | 20240327 | 141300 | 1589424060 | 7000 | 7000 | 7010 | 7000 | 474 |
| 268 | 20240327 | 141200 | 1586105710 | 7000 | 7010 | 7010 | 7000 | 357 |
| 269 | 20240327 | 141100 | 1583604770 | 7000 | 7000 | 7000 | 7000 | 79 |
| 270 | 20240327 | 141000 | 1583051770 | 7000 | 7010 | 7010 | 7000 | 100 |
| 271 | 20240327 | 140900 | 1582351410 | 7000 | 7000 | 7000 | 7000 | 29 |
| 272 | 20240327 | 140800 | 1582148410 | 7000 | 7010 | 7010 | 7000 | 3444 |
| 273 | 20240327 | 140700 | 1558034040 | 7000 | 7000 | 7010 | 7000 | 733 |
| 274 | 20240327 | 140600 | 1552898240 | 7010 | 7000 | 7010 | 7000 | 66 |
| 275 | 20240327 | 140500 | 1552435910 | 7000 | 7000 | 7000 | 7000 | 105 |
| 276 | 20240327 | 140400 | 1551700910 | 7010 | 7000 | 7010 | 7000 | 5166 |
| 277 | 20240327 | 140300 | 1515538560 | 7000 | 7010 | 7010 | 7000 | 551 |
| 278 | 20240327 | 140200 | 1511678830 | 7000 | 7000 | 7000 | 7000 | 1574 |
| 279 | 20240327 | 140100 | 1500660830 | 7000 | 7000 | 7010 | 7000 | 101 |
| 280 | 20240327 | 140000 | 1499953490 | 7000 | 7000 | 7010 | 7000 | 31 |
| 281 | 20240327 | 135900 | 1499736480 | 7000 | 7000 | 7010 | 7000 | 97 |
| 282 | 20240327 | 135800 | 1499057140 | 7000 | 7000 | 7000 | 7000 | 49 |
| 283 | 20240327 | 135700 | 1498714140 | 7000 | 7010 | 7010 | 7000 | 838 |
| 284 | 20240327 | 135600 | 1492843450 | 7000 | 7010 | 7010 | 7000 | 49 |
| 285 | 20240327 | 135500 | 1492500250 | 7010 | 7000 | 7010 | 7000 | 203 |
| 286 | 20240327 | 135400 | 1491079120 | 7000 | 7010 | 7010 | 7000 | 120 |
| 287 | 20240327 | 135300 | 1490238790 | 7000 | 7000 | 7000 | 7000 | 101 |
| 288 | 20240327 | 135200 | 1489531790 | 7000 | 7010 | 7010 | 7000 | 51 |
| 289 | 20240327 | 135100 | 1489174460 | 7000 | 7000 | 7010 | 7000 | 351 |
| 290 | 20240327 | 135000 | 1486715860 | 7000 | 7000 | 7010 | 7000 | 629 |
| 291 | 20240327 | 134900 | 1482309810 | 7000 | 7000 | 7010 | 7000 | 230 |
| 292 | 20240327 | 134800 | 1480698620 | 7000 | 7000 | 7000 | 7000 | 50 |
| 293 | 20240327 | 134700 | 1480348620 | 7000 | 7000 | 7000 | 7000 | 232 |
| 294 | 20240327 | 134600 | 1478724620 | 7000 | 7000 | 7000 | 7000 | 279 |
| 295 | 20240327 | 134500 | 1476771620 | 7000 | 7000 | 7010 | 7000 | 33 |
| 296 | 20240327 | 134400 | 1476540610 | 7000 | 7010 | 7010 | 7000 | 541 |
| 297 | 20240327 | 134300 | 1472750770 | 7000 | 7000 | 7000 | 7000 | 168 |
| 298 | 20240327 | 134200 | 1471574770 | 7000 | 7000 | 7010 | 7000 | 96 |
| 299 | 20240327 | 134100 | 1470902380 | 7000 | 7010 | 7010 | 7000 | 257 |
| 300 | 20240327 | 134000 | 1469101780 | 7000 | 7000 | 7010 | 7000 | 555 |
| 301 | 20240327 | 133900 | 1465216390 | 7000 | 7000 | 7010 | 7000 | 162 |
| 302 | 20240327 | 133800 | 1464082340 | 7000 | 7010 | 7010 | 7000 | 577 |
| 303 | 20240327 | 133700 | 1460039460 | 7010 | 7000 | 7010 | 7000 | 406 |
| 304 | 20240327 | 133600 | 1457194680 | 7000 | 7000 | 7000 | 7000 | 18 |
| 305 | 20240327 | 133500 | 1457068680 | 7000 | 7010 | 7010 | 7000 | 317 |
| 306 | 20240327 | 133400 | 1454847680 | 7000 | 7000 | 7000 | 7000 | 126 |
| 307 | 20240327 | 133300 | 1453965680 | 7000 | 7000 | 7010 | 7000 | 322 |
| 308 | 20240327 | 133200 | 1451711280 | 7000 | 7000 | 7000 | 7000 | 40 |
| 309 | 20240327 | 133100 | 1451431280 | 7010 | 7000 | 7010 | 7000 | 48 |
| 310 | 20240327 | 133000 | 1451094860 | 7000 | 7000 | 7010 | 7000 | 860 |
| 311 | 20240327 | 132900 | 1445072180 | 7000 | 7010 | 7010 | 7000 | 158 |
| 312 | 20240327 | 132800 | 1443965780 | 7000 | 7000 | 7000 | 7000 | 16 |
| 313 | 20240327 | 132700 | 1443853780 | 7000 | 7000 | 7000 | 7000 | 65 |
| 314 | 20240327 | 132600 | 1443398780 | 7000 | 7000 | 7000 | 7000 | 823 |
| 315 | 20240327 | 132500 | 1437637780 | 7000 | 7000 | 7000 | 7000 | 69 |
| 316 | 20240327 | 132400 | 1437154780 | 7000 | 7010 | 7010 | 7000 | 363 |
| 317 | 20240327 | 132300 | 1434611300 | 7000 | 7000 | 7010 | 7000 | 241 |
| 318 | 20240327 | 132200 | 1432923440 | 7000 | 7000 | 7000 | 7000 | 437 |
| 319 | 20240327 | 132100 | 1429864440 | 7000 | 7000 | 7000 | 7000 | 622 |
| 320 | 20240327 | 132000 | 1425510440 | 7000 | 7000 | 7010 | 7000 | 373 |
| 321 | 20240327 | 131900 | 1422899430 | 7000 | 7000 | 7000 | 7000 | 131 |
| 322 | 20240327 | 131800 | 1421982430 | 7000 | 7000 | 7010 | 7000 | 550 |
| 323 | 20240327 | 131700 | 1418131580 | 7000 | 7000 | 7010 | 7000 | 430 |
| 324 | 20240327 | 131600 | 1415119030 | 7000 | 7000 | 7000 | 7000 | 221 |
| 325 | 20240327 | 131500 | 1413572030 | 7000 | 7000 | 7000 | 7000 | 427 |
| 326 | 20240327 | 131400 | 1410583030 | 7000 | 7000 | 7010 | 7000 | 249 |
| 327 | 20240327 | 131300 | 1408839700 | 7010 | 7000 | 7010 | 7000 | 212 |
| 328 | 20240327 | 131200 | 1407355150 | 7000 | 7000 | 7000 | 7000 | 193 |
| 329 | 20240327 | 131100 | 1406004150 | 7000 | 7000 | 7010 | 7000 | 358 |
| 330 | 20240327 | 131000 | 1403496550 | 7000 | 7000 | 7000 | 7000 | 156 |
| 331 | 20240327 | 130900 | 1402404550 | 7000 | 7010 | 7010 | 7000 | 640 |
| 332 | 20240327 | 130800 | 1397920880 | 7000 | 7000 | 7000 | 7000 | 170 |
| 333 | 20240327 | 130700 | 1396730880 | 7000 | 7000 | 7000 | 7000 | 2287 |
| 334 | 20240327 | 130600 | 1380721880 | 7000 | 7000 | 7000 | 7000 | 228 |
| 335 | 20240327 | 130500 | 1379125880 | 7000 | 7000 | 7000 | 7000 | 290 |
| 336 | 20240327 | 130400 | 1377095880 | 7000 | 7000 | 7010 | 7000 | 589 |
| 337 | 20240327 | 130300 | 1372972020 | 7000 | 7000 | 7000 | 7000 | 169 |
| 338 | 20240327 | 130200 | 1371789020 | 7000 | 7000 | 7010 | 7000 | 738 |
| 339 | 20240327 | 130100 | 1366620330 | 7000 | 7000 | 7000 | 7000 | 838 |
| 340 | 20240327 | 130000 | 1360754330 | 7000 | 7010 | 7010 | 7000 | 285 |
| 341 | 20240327 | 125900 | 1358759320 | 7000 | 7000 | 7010 | 7000 | 140 |
| 342 | 20240327 | 125800 | 1357778470 | 7010 | 7000 | 7010 | 7000 | 64 |
| 343 | 20240327 | 125700 | 1357330070 | 7000 | 7000 | 7000 | 7000 | 16 |
| 344 | 20240327 | 125600 | 1357218070 | 7000 | 7000 | 7000 | 7000 | 46 |
| 345 | 20240327 | 125500 | 1356896070 | 7000 | 7000 | 7010 | 7000 | 358 |
| 346 | 20240327 | 125400 | 1354387640 | 7000 | 7000 | 7010 | 7000 | 355 |
| 347 | 20240327 | 125300 | 1351901780 | 7000 | 7000 | 7000 | 7000 | 135 |
| 348 | 20240327 | 125200 | 1350956780 | 7000 | 7000 | 7000 | 7000 | 190 |
| 349 | 20240327 | 125100 | 1349626780 | 7000 | 7000 | 7000 | 7000 | 4807 |
| 350 | 20240327 | 125000 | 1315977780 | 7000 | 7000 | 7000 | 7000 | 3187 |
| 351 | 20240327 | 124900 | 1293668780 | 7000 | 7000 | 7010 | 7000 | 255 |
| 352 | 20240327 | 124800 | 1291882920 | 7000 | 7000 | 7010 | 7000 | 535 |
| 353 | 20240327 | 124700 | 1288135330 | 7000 | 7000 | 7000 | 7000 | 261 |
| 354 | 20240327 | 124600 | 1286308330 | 7000 | 7000 | 7000 | 7000 | 3161 |
| 355 | 20240327 | 124500 | 1264181330 | 7000 | 7000 | 7000 | 7000 | 69 |
| 356 | 20240327 | 124400 | 1263698330 | 7000 | 7000 | 7010 | 7000 | 170 |
| 357 | 20240327 | 124300 | 1262507450 | 7000 | 7000 | 7000 | 7000 | 49 |
| 358 | 20240327 | 124200 | 1262164450 | 7000 | 7000 | 7000 | 7000 | 450 |
| 359 | 20240327 | 124100 | 1259014450 | 7000 | 7000 | 7000 | 7000 | 96 |
| 360 | 20240327 | 124000 | 1258342450 | 7000 | 7000 | 7010 | 7000 | 303 |
| 361 | 20240327 | 123900 | 1256218980 | 7000 | 7000 | 7010 | 7000 | 158 |
| 362 | 20240327 | 123800 | 1255112130 | 7000 | 7000 | 7000 | 7000 | 1831 |
| 363 | 20240327 | 123700 | 1242295130 | 7000 | 7000 | 7000 | 7000 | 26 |
| 364 | 20240327 | 123600 | 1242113130 | 7000 | 7000 | 7000 | 7000 | 31 |
| 365 | 20240327 | 123500 | 1241896130 | 7000 | 7000 | 7000 | 7000 | 39 |
| 366 | 20240327 | 123400 | 1241623130 | 7000 | 7000 | 7010 | 7000 | 466 |
| 367 | 20240327 | 123300 | 1238358140 | 7000 | 7000 | 7000 | 7000 | 85 |
| 368 | 20240327 | 123200 | 1237763140 | 7000 | 7000 | 7000 | 7000 | 117 |
| 369 | 20240327 | 123100 | 1236944140 | 7000 | 7000 | 7000 | 7000 | 119 |
| 370 | 20240327 | 123000 | 1236111140 | 7000 | 7000 | 7000 | 7000 | 74 |
| 371 | 20240327 | 122900 | 1235593140 | 7000 | 7000 | 7010 | 7000 | 200 |
| 372 | 20240327 | 122800 | 1234192280 | 7000 | 7000 | 7010 | 7000 | 2705 |
| 373 | 20240327 | 122700 | 1215254750 | 7000 | 7000 | 7000 | 7000 | 40 |
| 374 | 20240327 | 122600 | 1214974750 | 7000 | 7000 | 7000 | 7000 | 82 |
| 375 | 20240327 | 122500 | 1214400750 | 7000 | 7000 | 7000 | 7000 | 10 |
| 376 | 20240327 | 122400 | 1214330750 | 7000 | 7000 | 7010 | 7000 | 265 |
| 377 | 20240327 | 122300 | 1212474630 | 7000 | 7000 | 7000 | 7000 | 438 |
| 378 | 20240327 | 122200 | 1209408630 | 7000 | 7000 | 7010 | 7000 | 1092 |
| 379 | 20240327 | 122100 | 1201762480 | 7000 | 7000 | 7000 | 7000 | 270 |
| 380 | 20240327 | 122000 | 1199872480 | 7000 | 7000 | 7000 | 7000 | 188 |
| 381 | 20240327 | 121900 | 1198556480 | 7000 | 7000 | 7010 | 7000 | 313 |
| 382 | 20240327 | 121800 | 1196364620 | 7000 | 7000 | 7000 | 7000 | 180 |
| 383 | 20240327 | 121700 | 1195104620 | 7000 | 7000 | 7000 | 7000 | 237 |
| 384 | 20240327 | 121600 | 1193445620 | 7000 | 7000 | 7010 | 7000 | 357 |
| 385 | 20240327 | 121500 | 1190945030 | 7000 | 7000 | 7000 | 7000 | 255 |
| 386 | 20240327 | 121400 | 1189160030 | 7010 | 7000 | 7010 | 7000 | 233 |
| 387 | 20240327 | 121300 | 1187528170 | 7000 | 7000 | 7010 | 7000 | 224 |
| 388 | 20240327 | 121200 | 1185958470 | 7000 | 7000 | 7000 | 7000 | 125 |
| 389 | 20240327 | 121100 | 1185083470 | 7000 | 7000 | 7000 | 7000 | 133 |
| 390 | 20240327 | 121000 | 1184152470 | 7000 | 7010 | 7010 | 7000 | 165 |
| 391 | 20240327 | 120900 | 1182995870 | 7000 | 7000 | 7010 | 7000 | 490 |
| 392 | 20240327 | 120800 | 1179562930 | 7000 | 7000 | 7000 | 7000 | 468 |
| 393 | 20240327 | 120700 | 1176286930 | 7000 | 7000 | 7000 | 7000 | 106 |
| 394 | 20240327 | 120600 | 1175544930 | 7000 | 7000 | 7000 | 7000 | 247 |
| 395 | 20240327 | 120500 | 1173815930 | 7000 | 7000 | 7000 | 7000 | 816 |
| 396 | 20240327 | 120400 | 1168103930 | 7010 | 7000 | 7010 | 7000 | 394 |
| 397 | 20240327 | 120300 | 1165345070 | 7000 | 7000 | 7000 | 7000 | 178 |
| 398 | 20240327 | 120200 | 1164099070 | 7000 | 7000 | 7000 | 7000 | 523 |
| 399 | 20240327 | 120100 | 1160438070 | 7000 | 7000 | 7000 | 7000 | 201 |
| 400 | 20240327 | 120000 | 1159031070 | 7000 | 7010 | 7010 | 7000 | 164 |
| 401 | 20240327 | 115900 | 1157882750 | 7010 | 7000 | 7010 | 7000 | 191 |
| 402 | 20240327 | 115800 | 1156545200 | 7000 | 7000 | 7000 | 7000 | 434 |
| 403 | 20240327 | 115700 | 1153507200 | 7000 | 7000 | 7000 | 7000 | 885 |
| 404 | 20240327 | 115600 | 1147312200 | 7000 | 7000 | 7000 | 7000 | 129 |
| 405 | 20240327 | 115500 | 1146409200 | 7000 | 7010 | 7010 | 7000 | 176 |
| 406 | 20240327 | 115400 | 1145176330 | 7000 | 7000 | 7010 | 7000 | 4397 |
| 407 | 20240327 | 115300 | 1114395630 | 7000 | 7000 | 7000 | 7000 | 6601 |
| 408 | 20240327 | 115200 | 1068188630 | 7000 | 7000 | 7000 | 7000 | 42 |
| 409 | 20240327 | 115100 | 1067894630 | 7000 | 7000 | 7000 | 7000 | 18 |
| 410 | 20240327 | 115000 | 1067768630 | 7000 | 7000 | 7010 | 7000 | 838 |
| 411 | 20240327 | 114900 | 1061901770 | 7000 | 7000 | 7000 | 7000 | 186 |
| 412 | 20240327 | 114800 | 1060599770 | 7000 | 7000 | 7000 | 7000 | 12 |
| 413 | 20240327 | 114700 | 1060515770 | 7000 | 7000 | 7000 | 7000 | 2481 |
| 414 | 20240327 | 114600 | 1043148770 | 7000 | 7000 | 7000 | 7000 | 65 |
| 415 | 20240327 | 114500 | 1042693770 | 7000 | 7010 | 7010 | 7000 | 178 |
| 416 | 20240327 | 114400 | 1041446910 | 7000 | 7000 | 7000 | 7000 | 26 |
| 417 | 20240327 | 114300 | 1041264910 | 7000 | 7000 | 7000 | 7000 | 40 |
| 418 | 20240327 | 114200 | 1040984910 | 7000 | 7000 | 7000 | 7000 | 129 |
| 419 | 20240327 | 114100 | 1040081910 | 7000 | 7000 | 7000 | 7000 | 954 |
| 420 | 20240327 | 114000 | 1033403910 | 7000 | 7010 | 7010 | 7000 | 338 |
| 421 | 20240327 | 113900 | 1031037060 | 7000 | 7000 | 7000 | 7000 | 124 |
| 422 | 20240327 | 113800 | 1030169060 | 7000 | 7000 | 7000 | 7000 | 776 |
| 423 | 20240327 | 113700 | 1024737060 | 7000 | 7000 | 7000 | 7000 | 1113 |
| 424 | 20240327 | 113600 | 1016946060 | 7000 | 7000 | 7000 | 7000 | 196 |
| 425 | 20240327 | 113500 | 1015574060 | 7000 | 7000 | 7010 | 7000 | 419 |
| 426 | 20240327 | 113400 | 1012640210 | 7000 | 7000 | 7000 | 7000 | 2704 |
| 427 | 20240327 | 113300 | 993712210 | 7000 | 7000 | 7000 | 7000 | 289 |
| 428 | 20240327 | 113200 | 991689210 | 7000 | 7000 | 7000 | 7000 | 150 |
| 429 | 20240327 | 113100 | 990639210 | 7000 | 7000 | 7000 | 7000 | 111 |
| 430 | 20240327 | 113000 | 989862210 | 7000 | 7010 | 7010 | 7000 | 259 |
| 431 | 20240327 | 112900 | 988048350 | 7000 | 7000 | 7000 | 7000 | 1168 |
| 432 | 20240327 | 112800 | 979872350 | 7000 | 7000 | 7000 | 7000 | 249 |
| 433 | 20240327 | 112700 | 978129350 | 7000 | 7000 | 7000 | 7000 | 1646 |
| 434 | 20240327 | 112600 | 966607350 | 7000 | 7000 | 7000 | 7000 | 777 |
| 435 | 20240327 | 112500 | 961168350 | 7000 | 7000 | 7010 | 7000 | 736 |
| 436 | 20240327 | 112400 | 956015490 | 7000 | 7000 | 7000 | 7000 | 381 |
| 437 | 20240327 | 112300 | 953348490 | 7000 | 7000 | 7000 | 7000 | 512 |
| 438 | 20240327 | 112200 | 949764490 | 7000 | 7000 | 7000 | 7000 | 663 |
| 439 | 20240327 | 112100 | 945123490 | 7000 | 7000 | 7000 | 7000 | 278 |
| 440 | 20240327 | 112000 | 943177490 | 7000 | 7000 | 7010 | 7000 | 446 |
| 441 | 20240327 | 111900 | 940054640 | 7000 | 7000 | 7000 | 7000 | 153 |
| 442 | 20240327 | 111800 | 938983640 | 7000 | 7000 | 7000 | 7000 | 139 |
| 443 | 20240327 | 111700 | 938010640 | 7000 | 7000 | 7000 | 7000 | 384 |
| 444 | 20240327 | 111600 | 935322640 | 7000 | 7010 | 7010 | 7000 | 21 |
| 445 | 20240327 | 111500 | 935175620 | 7010 | 7000 | 7010 | 7000 | 296 |
| 446 | 20240327 | 111400 | 933102770 | 7000 | 7000 | 7000 | 7000 | 1008 |
| 447 | 20240327 | 111300 | 926046770 | 7000 | 7000 | 7000 | 7000 | 5015 |
| 448 | 20240327 | 111200 | 890941770 | 7000 | 7000 | 7000 | 7000 | 184 |
| 449 | 20240327 | 111100 | 889653770 | 7000 | 7000 | 7010 | 7000 | 3644 |
| 450 | 20240327 | 111000 | 864112870 | 7000 | 7000 | 7000 | 7000 | 104 |
| 451 | 20240327 | 110900 | 863384870 | 7000 | 7000 | 7000 | 7000 | 2159 |
| 452 | 20240327 | 110800 | 848271870 | 7000 | 7000 | 7000 | 7000 | 445 |
| 453 | 20240327 | 110700 | 845156870 | 7000 | 7000 | 7000 | 7000 | 107 |
| 454 | 20240327 | 110600 | 844407870 | 7000 | 7000 | 7000 | 7000 | 193 |
| 455 | 20240327 | 110500 | 843056870 | 7000 | 7000 | 7000 | 7000 | 976 |
| 456 | 20240327 | 110400 | 836224870 | 7000 | 7000 | 7000 | 7000 | 410 |
| 457 | 20240327 | 110300 | 833354870 | 7000 | 7000 | 7000 | 7000 | 171 |
| 458 | 20240327 | 110200 | 832157870 | 7000 | 7000 | 7000 | 7000 | 588 |
| 459 | 20240327 | 110100 | 828041870 | 7000 | 7000 | 7000 | 7000 | 684 |
| 460 | 20240327 | 110000 | 823253870 | 7000 | 7000 | 7010 | 7000 | 281 |
| 461 | 20240327 | 105900 | 821286730 | 7000 | 7000 | 7000 | 7000 | 563 |
| 462 | 20240327 | 105800 | 817345730 | 7000 | 7000 | 7000 | 7000 | 1106 |
| 463 | 20240327 | 105700 | 809603730 | 7000 | 7000 | 7000 | 7000 | 3336 |
| 464 | 20240327 | 105600 | 786251730 | 7000 | 7000 | 7000 | 7000 | 198 |
| 465 | 20240327 | 105500 | 784865730 | 7000 | 7000 | 7000 | 7000 | 2520 |
| 466 | 20240327 | 105400 | 767225730 | 7000 | 7000 | 7000 | 7000 | 4347 |
| 467 | 20240327 | 105300 | 736796730 | 7000 | 7000 | 7000 | 7000 | 8 |
| 468 | 20240327 | 105200 | 736740730 | 7000 | 7000 | 7000 | 7000 | 22 |
| 469 | 20240327 | 105100 | 736586730 | 7000 | 7000 | 7000 | 7000 | 80 |
| 470 | 20240327 | 105000 | 736026730 | 7000 | 7000 | 7000 | 7000 | 21 |
| 471 | 20240327 | 104900 | 735879730 | 7000 | 7000 | 7000 | 7000 | 24 |
| 472 | 20240327 | 104800 | 735711730 | 7000 | 7000 | 7000 | 7000 | 81 |
| 473 | 20240327 | 104700 | 735144730 | 7000 | 7000 | 7000 | 7000 | 128 |
| 474 | 20240327 | 104600 | 734248730 | 7000 | 7000 | 7000 | 7000 | 119 |
| 475 | 20240327 | 104500 | 733415730 | 7000 | 7000 | 7000 | 7000 | 349 |
| 476 | 20240327 | 104400 | 730972730 | 7000 | 7000 | 7000 | 7000 | 1092 |
| 477 | 20240327 | 104300 | 723328730 | 7000 | 7000 | 7000 | 7000 | 4504 |
| 478 | 20240327 | 104200 | 691800730 | 7000 | 7000 | 7000 | 7000 | 102 |
| 479 | 20240327 | 104100 | 691086730 | 7000 | 7000 | 7000 | 7000 | 4975 |
| 480 | 20240327 | 104000 | 656261730 | 7000 | 7000 | 7000 | 7000 | 102 |
| 481 | 20240327 | 103900 | 655547730 | 7000 | 7000 | 7000 | 7000 | 24 |
| 482 | 20240327 | 103800 | 655379730 | 7000 | 7000 | 7000 | 7000 | 277 |
| 483 | 20240327 | 103700 | 653440730 | 7000 | 7000 | 7000 | 7000 | 790 |
| 484 | 20240327 | 103600 | 647910730 | 7000 | 7000 | 7000 | 7000 | 70 |
| 485 | 20240327 | 103500 | 647420730 | 7000 | 7000 | 7000 | 7000 | 975 |
| 486 | 20240327 | 103400 | 640595730 | 7000 | 7000 | 7000 | 7000 | 60 |
| 487 | 20240327 | 103300 | 640175730 | 7000 | 7000 | 7000 | 7000 | 28 |
| 488 | 20240327 | 103200 | 639979730 | 7000 | 7000 | 7000 | 7000 | 3137 |
| 489 | 20240327 | 103100 | 618020730 | 7000 | 7000 | 7000 | 7000 | 22 |
| 490 | 20240327 | 103000 | 617866730 | 7000 | 7000 | 7000 | 7000 | 248 |
| 491 | 20240327 | 102900 | 616130730 | 7000 | 7000 | 7000 | 7000 | 1319 |
| 492 | 20240327 | 102800 | 606897730 | 7000 | 7000 | 7000 | 7000 | 42 |
| 493 | 20240327 | 102700 | 606603730 | 7000 | 7000 | 7000 | 7000 | 144 |
| 494 | 20240327 | 102600 | 605595730 | 7000 | 7000 | 7000 | 7000 | 710 |
| 495 | 20240327 | 102500 | 600625730 | 7000 | 7000 | 7000 | 7000 | 233 |
| 496 | 20240327 | 102400 | 598994730 | 7000 | 7000 | 7000 | 7000 | 311 |
| 497 | 20240327 | 102300 | 596817730 | 7000 | 7000 | 7000 | 7000 | 18 |
| 498 | 20240327 | 102200 | 596691730 | 7000 | 7000 | 7000 | 7000 | 222 |
| 499 | 20240327 | 102100 | 595137730 | 7000 | 7000 | 7000 | 7000 | 396 |
| 500 | 20240327 | 102000 | 592365730 | 7000 | 7000 | 7000 | 7000 | 280 |
| 501 | 20240327 | 101900 | 590405730 | 7000 | 7000 | 7000 | 7000 | 249 |
| 502 | 20240327 | 101800 | 588662730 | 7000 | 7000 | 7000 | 7000 | 381 |
| 503 | 20240327 | 101700 | 585995730 | 7000 | 7000 | 7000 | 7000 | 833 |
| 504 | 20240327 | 101600 | 580164730 | 7000 | 7010 | 7010 | 7000 | 373 |
| 505 | 20240327 | 101500 | 577553720 | 7000 | 7000 | 7000 | 7000 | 633 |
| 506 | 20240327 | 101400 | 573122720 | 7000 | 7000 | 7000 | 7000 | 3382 |
| 507 | 20240327 | 101300 | 549448720 | 7000 | 7000 | 7000 | 7000 | 783 |
| 508 | 20240327 | 101200 | 543967720 | 7000 | 7000 | 7000 | 7000 | 3952 |
| 509 | 20240327 | 101100 | 516303720 | 7010 | 7000 | 7010 | 7000 | 489 |
| 510 | 20240327 | 101000 | 512880710 | 7000 | 7000 | 7010 | 7000 | 216 |
| 511 | 20240327 | 100900 | 511368700 | 7010 | 7000 | 7010 | 7000 | 351 |
| 512 | 20240327 | 100800 | 508910000 | 7000 | 7000 | 7000 | 7000 | 153 |
| 513 | 20240327 | 100700 | 507839000 | 7000 | 7000 | 7000 | 7000 | 101 |
| 514 | 20240327 | 100600 | 507132000 | 7000 | 7000 | 7000 | 7000 | 2141 |
| 515 | 20240327 | 100500 | 492145000 | 7000 | 7000 | 7010 | 7000 | 303 |
| 516 | 20240327 | 100400 | 490022300 | 7000 | 7000 | 7000 | 7000 | 240 |
| 517 | 20240327 | 100300 | 488342300 | 7000 | 7000 | 7000 | 7000 | 1374 |
| 518 | 20240327 | 100200 | 478724300 | 7010 | 7000 | 7010 | 7000 | 145 |
| 519 | 20240327 | 100100 | 477709290 | 7000 | 7000 | 7010 | 7000 | 263 |
| 520 | 20240327 | 100000 | 475868190 | 7010 | 7000 | 7010 | 7000 | 949 |
| 521 | 20240327 | 095900 | 469223480 | 7000 | 7000 | 7000 | 7000 | 241 |
| 522 | 20240327 | 095800 | 467536480 | 7000 | 7000 | 7000 | 7000 | 1617 |
| 523 | 20240327 | 095700 | 456217480 | 7000 | 7000 | 7000 | 7000 | 350 |
| 524 | 20240327 | 095600 | 453767480 | 7000 | 7000 | 7000 | 7000 | 623 |
| 525 | 20240327 | 095500 | 449406480 | 7000 | 7000 | 7010 | 7000 | 192 |
| 526 | 20240327 | 095400 | 448062430 | 7000 | 7000 | 7000 | 7000 | 463 |
| 527 | 20240327 | 095300 | 444821430 | 7000 | 7000 | 7000 | 7000 | 63 |
| 528 | 20240327 | 095200 | 444380430 | 7000 | 7000 | 7010 | 7000 | 223 |
| 529 | 20240327 | 095100 | 442819420 | 7010 | 7000 | 7010 | 7000 | 1159 |
| 530 | 20240327 | 095000 | 434706410 | 7000 | 7000 | 7010 | 7000 | 614 |
| 531 | 20240327 | 094900 | 430408400 | 7000 | 7000 | 7000 | 7000 | 966 |
| 532 | 20240327 | 094800 | 423646400 | 7000 | 7000 | 7000 | 7000 | 319 |
| 533 | 20240327 | 094700 | 421413400 | 7000 | 7000 | 7000 | 7000 | 61 |
| 534 | 20240327 | 094600 | 420986400 | 7000 | 7000 | 7010 | 7000 | 247 |
| 535 | 20240327 | 094500 | 419256790 | 7000 | 7000 | 7010 | 7000 | 9836 |
| 536 | 20240327 | 094400 | 350404770 | 7000 | 7000 | 7000 | 7000 | 286 |
| 537 | 20240327 | 094300 | 348402770 | 7000 | 7000 | 7000 | 7000 | 258 |
| 538 | 20240327 | 094200 | 346596770 | 7000 | 7000 | 7000 | 7000 | 259 |
| 539 | 20240327 | 094100 | 344783770 | 7000 | 7000 | 7010 | 7000 | 512 |
| 540 | 20240327 | 094000 | 341199760 | 7000 | 7000 | 7000 | 7000 | 59 |
| 541 | 20240327 | 093900 | 340786760 | 7010 | 7000 | 7010 | 7000 | 2 |
| 542 | 20240327 | 093800 | 340772750 | 7000 | 7010 | 7010 | 7000 | 19 |
| 543 | 20240327 | 093700 | 340639670 | 7010 | 7010 | 7010 | 7000 | 206 |
| 544 | 20240327 | 093600 | 339197610 | 7010 | 7000 | 7010 | 7000 | 327 |
| 545 | 20240327 | 093500 | 336908590 | 7000 | 7000 | 7000 | 7000 | 74 |
| 546 | 20240327 | 093400 | 336390590 | 7000 | 7000 | 7000 | 7000 | 721 |
| 547 | 20240327 | 093300 | 331343590 | 7000 | 7000 | 7000 | 7000 | 20 |
| 548 | 20240327 | 093200 | 331203590 | 7000 | 7000 | 7000 | 7000 | 0 |
| 549 | 20240327 | 093100 | 331203590 | 7000 | 7000 | 7000 | 7000 | 20 |
| 550 | 20240327 | 093000 | 331063590 | 7000 | 7010 | 7010 | 7000 | 36 |
| 551 | 20240327 | 092900 | 330811540 | 7000 | 7000 | 7000 | 7000 | 4431 |
| 552 | 20240327 | 092800 | 299794540 | 7000 | 7010 | 7010 | 7000 | 1299 |
| 553 | 20240327 | 092700 | 290701530 | 7010 | 7000 | 7010 | 7000 | 191 |
| 554 | 20240327 | 092600 | 289362920 | 7000 | 7000 | 7000 | 7000 | 1896 |
| 555 | 20240327 | 092500 | 276090920 | 7000 | 7000 | 7000 | 7000 | 9 |
| 556 | 20240327 | 092400 | 276027920 | 7000 | 7000 | 7010 | 7000 | 833 |
| 557 | 20240327 | 092300 | 270196820 | 7000 | 7010 | 7010 | 7000 | 15 |
| 558 | 20240327 | 092200 | 270091780 | 7000 | 7010 | 7010 | 7000 | 208 |
| 559 | 20240327 | 092100 | 268635760 | 7010 | 7010 | 7010 | 7010 | 4 |
| 560 | 20240327 | 092000 | 268607720 | 7010 | 7010 | 7010 | 7010 | 166 |
| 561 | 20240327 | 091900 | 267444060 | 7000 | 7000 | 7010 | 7000 | 1121 |
| 562 | 20240327 | 091800 | 259597040 | 7000 | 7000 | 7010 | 7000 | 811 |
| 563 | 20240327 | 091700 | 253920000 | 7000 | 7000 | 7010 | 7000 | 333 |
| 564 | 20240327 | 091600 | 251588980 | 7010 | 7000 | 7010 | 7000 | 375 |
| 565 | 20240327 | 091500 | 248963940 | 7000 | 7010 | 7010 | 7000 | 482 |
| 566 | 20240327 | 091400 | 245588200 | 7000 | 7000 | 7010 | 7000 | 2755 |
| 567 | 20240327 | 091300 | 226303170 | 7000 | 7000 | 7010 | 7000 | 541 |
| 568 | 20240327 | 091200 | 222516130 | 7000 | 7000 | 7010 | 7000 | 324 |
| 569 | 20240327 | 091100 | 220248110 | 7010 | 7000 | 7010 | 7000 | 345 |
| 570 | 20240327 | 091000 | 217833070 | 7000 | 7000 | 7010 | 7000 | 374 |
| 571 | 20240327 | 090900 | 215213330 | 7000 | 7000 | 7010 | 7000 | 2515 |
| 572 | 20240327 | 090800 | 197608310 | 7010 | 7000 | 7010 | 7000 | 1717 |
| 573 | 20240327 | 090700 | 185589270 | 7000 | 7010 | 7010 | 7000 | 773 |
| 574 | 20240327 | 090600 | 180178230 | 7000 | 7000 | 7010 | 7000 | 1198 |
| 575 | 20240327 | 090500 | 171792220 | 7010 | 7010 | 7010 | 7010 | 333 |
| 576 | 20240327 | 090400 | 169457890 | 7000 | 7000 | 7000 | 7000 | 3948 |
| 577 | 20240327 | 090300 | 141821890 | 7000 | 7010 | 7010 | 7000 | 68 |
| 578 | 20240327 | 090200 | 141345880 | 7000 | 7010 | 7010 | 7000 | 357 |
| 579 | 20240327 | 090100 | 138846730 | 7000 | 7000 | 7000 | 7000 | 268 |
| 580 | 20240327 | 090000 | 136970730 | 7010 | 7000 | 7010 | 7000 | 19566 |