28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 26648 |
| 3 | 20240402 | 183700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240402 | 183600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240402 | 183500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240402 | 183400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240402 | 183300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240402 | 183200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240402 | 183100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240402 | 183000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240402 | 182900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240402 | 182800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240402 | 182700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240402 | 182600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240402 | 182500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240402 | 182400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240402 | 182300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240402 | 182200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240402 | 182100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240402 | 182000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240402 | 181900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240402 | 181800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240402 | 181700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240402 | 181600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240402 | 181500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240402 | 181400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240402 | 181300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240402 | 181200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240402 | 181100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240402 | 181000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240402 | 180900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240402 | 180800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 26648 |
| 33 | 20240402 | 180700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240402 | 180600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240402 | 180500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240402 | 180400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240402 | 180300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240402 | 180200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240402 | 180100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240402 | 180000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240402 | 175900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240402 | 175800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240402 | 175700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240402 | 175600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240402 | 175500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240402 | 175400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240402 | 175300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240402 | 175200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240402 | 175100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240402 | 175000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240402 | 174900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240402 | 174800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240402 | 174700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240402 | 174600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240402 | 174500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240402 | 174400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240402 | 174300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240402 | 174200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240402 | 174100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240402 | 174000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240402 | 173900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240402 | 173800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 26648 |
| 63 | 20240402 | 173700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240402 | 173600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240402 | 173500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240402 | 173400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240402 | 173300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240402 | 173200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240402 | 173100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240402 | 173000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240402 | 172900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240402 | 172800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240402 | 172700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240402 | 172600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240402 | 172500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240402 | 172400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240402 | 172300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240402 | 172200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240402 | 172100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240402 | 172000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240402 | 171900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240402 | 171800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240402 | 171700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240402 | 171600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240402 | 171500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240402 | 171400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240402 | 171300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240402 | 171200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240402 | 171100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240402 | 171000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240402 | 170900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240402 | 170800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 26648 |
| 93 | 20240402 | 170700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240402 | 170600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240402 | 170500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240402 | 170400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240402 | 170300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240402 | 170200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240402 | 170100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240402 | 170000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240402 | 165900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240402 | 165800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240402 | 165700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240402 | 165600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240402 | 165500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240402 | 165400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240402 | 165300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240402 | 165200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240402 | 165100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240402 | 165000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240402 | 164900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240402 | 164800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240402 | 164700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240402 | 164600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240402 | 164500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240402 | 164400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240402 | 164300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240402 | 164200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240402 | 164100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240402 | 164000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240402 | 163900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240402 | 163800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 26648 |
| 123 | 20240402 | 163700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240402 | 163600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240402 | 163500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240402 | 163400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240402 | 163300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240402 | 163200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240402 | 163100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240402 | 163000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240402 | 162900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240402 | 162800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240402 | 162700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240402 | 162600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240402 | 162500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240402 | 162400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240402 | 162300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240402 | 162200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240402 | 162100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240402 | 162000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240402 | 161900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240402 | 161800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240402 | 161700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240402 | 161600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240402 | 161500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240402 | 161400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240402 | 161300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240402 | 161200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240402 | 161100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240402 | 161000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240402 | 160900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240402 | 160800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 26648 |
| 153 | 20240402 | 160700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240402 | 160600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240402 | 160500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240402 | 160400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240402 | 160300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240402 | 160200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240402 | 160100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240402 | 160000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240402 | 155900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240402 | 155800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240402 | 155700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240402 | 155600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240402 | 155500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240402 | 155400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240402 | 155300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240402 | 155200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240402 | 155100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240402 | 155000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240402 | 154900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240402 | 154800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240402 | 154700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240402 | 154600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240402 | 154500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240402 | 154400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240402 | 154300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240402 | 154200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240402 | 154100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240402 | 154000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240402 | 153900 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240402 | 153800 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 26648 |
| 183 | 20240402 | 153700 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240402 | 153600 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240402 | 153500 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240402 | 153400 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240402 | 153300 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240402 | 153200 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240402 | 153100 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240402 | 153000 | 1629034120 | 7000 | 7000 | 7000 | 7000 | 26648 |
| 191 | 20240402 | 152900 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240402 | 152800 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240402 | 152700 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240402 | 152600 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240402 | 152500 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240402 | 152400 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240402 | 152300 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240402 | 152200 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240402 | 152100 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240402 | 152000 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240402 | 151900 | 1442498120 | 7000 | 7000 | 7000 | 7000 | 1469 |
| 202 | 20240402 | 151800 | 1432215120 | 7000 | 7000 | 7010 | 7000 | 10020 |
| 203 | 20240402 | 151700 | 1362075070 | 7000 | 7000 | 7010 | 7000 | 819 |
| 204 | 20240402 | 151600 | 1356337270 | 7000 | 7000 | 7000 | 7000 | 10729 |
| 205 | 20240402 | 151500 | 1281234270 | 7000 | 7000 | 7000 | 7000 | 135 |
| 206 | 20240402 | 151400 | 1280289270 | 7000 | 7000 | 7000 | 7000 | 67 |
| 207 | 20240402 | 151300 | 1279820270 | 7000 | 7000 | 7010 | 7000 | 5046 |
| 208 | 20240402 | 151200 | 1244494970 | 7000 | 7000 | 7000 | 7000 | 318 |
| 209 | 20240402 | 151100 | 1242268970 | 7000 | 7000 | 7000 | 7000 | 383 |
| 210 | 20240402 | 151000 | 1239587970 | 7000 | 7000 | 7000 | 7000 | 273 |
| 211 | 20240402 | 150900 | 1237676970 | 7000 | 7000 | 7000 | 7000 | 226 |
| 212 | 20240402 | 150800 | 1236094970 | 7000 | 7000 | 7000 | 7000 | 106 |
| 213 | 20240402 | 150700 | 1235352970 | 7000 | 7000 | 7000 | 7000 | 1 |
| 214 | 20240402 | 150600 | 1235345970 | 7000 | 7000 | 7000 | 7000 | 219 |
| 215 | 20240402 | 150500 | 1233812970 | 7000 | 7000 | 7000 | 7000 | 21 |
| 216 | 20240402 | 150400 | 1233665970 | 7000 | 7000 | 7000 | 7000 | 6 |
| 217 | 20240402 | 150300 | 1233623970 | 7000 | 7000 | 7000 | 7000 | 259 |
| 218 | 20240402 | 150200 | 1231810970 | 7000 | 7000 | 7000 | 7000 | 2 |
| 219 | 20240402 | 150100 | 1231796970 | 7000 | 7000 | 7000 | 7000 | 195 |
| 220 | 20240402 | 150000 | 1230431970 | 7000 | 7000 | 7000 | 7000 | 512 |
| 221 | 20240402 | 145900 | 1226847970 | 7000 | 7000 | 7010 | 7000 | 2861 |
| 222 | 20240402 | 145800 | 1206794050 | 7000 | 7000 | 7010 | 7000 | 380 |
| 223 | 20240402 | 145700 | 1204133700 | 7000 | 7000 | 7000 | 7000 | 184 |
| 224 | 20240402 | 145600 | 1202845700 | 7000 | 7000 | 7010 | 7000 | 352 |
| 225 | 20240402 | 145500 | 1200381360 | 7000 | 7000 | 7000 | 7000 | 168 |
| 226 | 20240402 | 145400 | 1199205360 | 7000 | 7000 | 7010 | 7000 | 556 |
| 227 | 20240402 | 145300 | 1195311170 | 7000 | 7000 | 7010 | 7000 | 402 |
| 228 | 20240402 | 145200 | 1192495380 | 7000 | 7000 | 7010 | 7000 | 378 |
| 229 | 20240402 | 145100 | 1189849030 | 7000 | 7000 | 7010 | 7000 | 497 |
| 230 | 20240402 | 145000 | 1186368250 | 7000 | 7000 | 7010 | 7000 | 382 |
| 231 | 20240402 | 144900 | 1183692110 | 7000 | 7000 | 7000 | 7000 | 183 |
| 232 | 20240402 | 144800 | 1182411110 | 7000 | 7000 | 7010 | 7000 | 684 |
| 233 | 20240402 | 144700 | 1177620980 | 7000 | 7000 | 7010 | 7000 | 654 |
| 234 | 20240402 | 144600 | 1173041190 | 7000 | 7000 | 7010 | 7000 | 545 |
| 235 | 20240402 | 144500 | 1169224070 | 7000 | 7000 | 7000 | 7000 | 279 |
| 236 | 20240402 | 144400 | 1167271070 | 7000 | 7000 | 7010 | 7000 | 407 |
| 237 | 20240402 | 144300 | 1164419930 | 7000 | 7000 | 7000 | 7000 | 740 |
| 238 | 20240402 | 144200 | 1159239930 | 7000 | 7000 | 7010 | 7000 | 363 |
| 239 | 20240402 | 144100 | 1156697150 | 7010 | 7000 | 7010 | 7000 | 798 |
| 240 | 20240402 | 144000 | 1151109020 | 7000 | 7000 | 7000 | 7000 | 427 |
| 241 | 20240402 | 143900 | 1148120020 | 7010 | 7000 | 7010 | 7000 | 392 |
| 242 | 20240402 | 143800 | 1145373900 | 7000 | 7000 | 7010 | 7000 | 369 |
| 243 | 20240402 | 143700 | 1142789110 | 7000 | 7000 | 7010 | 7000 | 399 |
| 244 | 20240402 | 143600 | 1139995760 | 7000 | 7000 | 7010 | 7000 | 351 |
| 245 | 20240402 | 143500 | 1137536980 | 7000 | 7000 | 7010 | 7000 | 616 |
| 246 | 20240402 | 143400 | 1133222840 | 7000 | 7010 | 7010 | 7000 | 776 |
| 247 | 20240402 | 143300 | 1127789060 | 7000 | 7000 | 7010 | 7000 | 353 |
| 248 | 20240402 | 143200 | 1125317610 | 7000 | 7000 | 7010 | 7000 | 794 |
| 249 | 20240402 | 143100 | 1119757820 | 7000 | 7000 | 7010 | 7000 | 641 |
| 250 | 20240402 | 143000 | 1115270470 | 7000 | 7000 | 7010 | 7000 | 781 |
| 251 | 20240402 | 142900 | 1109801690 | 7000 | 7000 | 7010 | 7000 | 333 |
| 252 | 20240402 | 142800 | 1107468560 | 7010 | 7010 | 7010 | 7010 | 181 |
| 253 | 20240402 | 142700 | 1106199750 | 7000 | 7000 | 7010 | 7000 | 131 |
| 254 | 20240402 | 142600 | 1105282400 | 7010 | 7000 | 7010 | 7000 | 179 |
| 255 | 20240402 | 142500 | 1104027620 | 7000 | 7010 | 7010 | 7000 | 578 |
| 256 | 20240402 | 142400 | 1099979490 | 7000 | 7000 | 7000 | 7000 | 401 |
| 257 | 20240402 | 142300 | 1097172490 | 7000 | 7010 | 7010 | 7000 | 283 |
| 258 | 20240402 | 142200 | 1095189350 | 7000 | 7000 | 7000 | 7000 | 1 |
| 259 | 20240402 | 142100 | 1095182350 | 7010 | 7010 | 7010 | 7000 | 213 |
| 260 | 20240402 | 142000 | 1093689230 | 7000 | 7000 | 7010 | 7000 | 187 |
| 261 | 20240402 | 141900 | 1092378450 | 7000 | 7000 | 7010 | 7000 | 43 |
| 262 | 20240402 | 141800 | 1092077100 | 7010 | 7000 | 7010 | 7000 | 1068 |
| 263 | 20240402 | 141700 | 1084599310 | 7010 | 7010 | 7010 | 7000 | 214 |
| 264 | 20240402 | 141600 | 1083099180 | 7000 | 7010 | 7010 | 7000 | 407 |
| 265 | 20240402 | 141500 | 1080248390 | 7000 | 7010 | 7010 | 7000 | 86 |
| 266 | 20240402 | 141400 | 1079646040 | 7000 | 7010 | 7010 | 7000 | 279 |
| 267 | 20240402 | 141300 | 1077691260 | 7000 | 7010 | 7010 | 7000 | 296 |
| 268 | 20240402 | 141200 | 1075617130 | 7000 | 7000 | 7000 | 7000 | 75 |
| 269 | 20240402 | 141100 | 1075092130 | 7010 | 7000 | 7010 | 7000 | 594 |
| 270 | 20240402 | 141000 | 1070932220 | 7010 | 7000 | 7010 | 7000 | 51 |
| 271 | 20240402 | 140900 | 1070574870 | 7010 | 7000 | 7010 | 7000 | 436 |
| 272 | 20240402 | 140800 | 1067521080 | 7010 | 7000 | 7010 | 7000 | 218 |
| 273 | 20240402 | 140700 | 1065992950 | 7000 | 7010 | 7010 | 7000 | 22 |
| 274 | 20240402 | 140600 | 1065838850 | 7010 | 7010 | 7010 | 7010 | 214 |
| 275 | 20240402 | 140500 | 1064338710 | 7010 | 7000 | 7010 | 7000 | 183 |
| 276 | 20240402 | 140400 | 1063055930 | 7000 | 7000 | 7010 | 7000 | 364 |
| 277 | 20240402 | 140300 | 1060507590 | 7000 | 7010 | 7010 | 7000 | 255 |
| 278 | 20240402 | 140200 | 1058720050 | 7010 | 7000 | 7010 | 7000 | 399 |
| 279 | 20240402 | 140100 | 1055924920 | 7000 | 7000 | 7000 | 7000 | 2 |
| 280 | 20240402 | 140000 | 1055910920 | 7010 | 7000 | 7010 | 7000 | 540 |
| 281 | 20240402 | 135900 | 1052127500 | 7000 | 7010 | 7010 | 7000 | 184 |
| 282 | 20240402 | 135800 | 1050837670 | 7000 | 7010 | 7010 | 7000 | 307 |
| 283 | 20240402 | 135700 | 1048686540 | 7000 | 7000 | 7000 | 7000 | 23 |
| 284 | 20240402 | 135600 | 1048525540 | 7000 | 7000 | 7010 | 7000 | 217 |
| 285 | 20240402 | 135500 | 1047004420 | 7010 | 7010 | 7010 | 7000 | 180 |
| 286 | 20240402 | 135400 | 1045742630 | 7000 | 7000 | 7010 | 7000 | 968 |
| 287 | 20240402 | 135300 | 1038966280 | 7010 | 7010 | 7010 | 7010 | 179 |
| 288 | 20240402 | 135200 | 1037711490 | 7000 | 7000 | 7010 | 7000 | 594 |
| 289 | 20240402 | 135100 | 1033551360 | 7000 | 7000 | 7000 | 7000 | 4 |
| 290 | 20240402 | 135000 | 1033523360 | 7010 | 7000 | 7010 | 7000 | 315 |
| 291 | 20240402 | 134900 | 1031316220 | 7000 | 7010 | 7010 | 7000 | 180 |
| 292 | 20240402 | 134800 | 1030054430 | 7010 | 7000 | 7010 | 7000 | 42 |
| 293 | 20240402 | 134700 | 1029760090 | 7010 | 7010 | 7010 | 7010 | 179 |
| 294 | 20240402 | 134600 | 1028505300 | 7000 | 7000 | 7010 | 7000 | 266 |
| 295 | 20240402 | 134500 | 1026641180 | 7000 | 7000 | 7000 | 7000 | 244 |
| 296 | 20240402 | 134400 | 1024933180 | 7010 | 7010 | 7010 | 7000 | 436 |
| 297 | 20240402 | 134300 | 1021879050 | 7010 | 7000 | 7010 | 7000 | 5 |
| 298 | 20240402 | 134200 | 1021844040 | 7010 | 7010 | 7010 | 7000 | 363 |
| 299 | 20240402 | 134100 | 1019300920 | 7000 | 7010 | 7010 | 7000 | 236 |
| 300 | 20240402 | 134000 | 1017647130 | 7000 | 7000 | 7010 | 7000 | 241 |
| 301 | 20240402 | 133900 | 1015958350 | 7010 | 7000 | 7010 | 7000 | 279 |
| 302 | 20240402 | 133800 | 1014005010 | 7010 | 7000 | 7010 | 7000 | 181 |
| 303 | 20240402 | 133700 | 1012736220 | 7010 | 7000 | 7010 | 7000 | 201 |
| 304 | 20240402 | 133600 | 1011328880 | 7010 | 7010 | 7010 | 7000 | 370 |
| 305 | 20240402 | 133500 | 1008735310 | 7010 | 7000 | 7010 | 7000 | 89 |
| 306 | 20240402 | 133400 | 1008111970 | 7000 | 7010 | 7010 | 7000 | 228 |
| 307 | 20240402 | 133300 | 1006514190 | 7000 | 7000 | 7010 | 7000 | 356 |
| 308 | 20240402 | 133200 | 1004020050 | 7000 | 7010 | 7010 | 7000 | 1308 |
| 309 | 20240402 | 133100 | 994851010 | 7010 | 7010 | 7010 | 7010 | 212 |
| 310 | 20240402 | 133000 | 993364890 | 7000 | 7000 | 7000 | 7000 | 6 |
| 311 | 20240402 | 132900 | 993322890 | 7000 | 7000 | 7010 | 7000 | 454 |
| 312 | 20240402 | 132800 | 990142760 | 7000 | 7000 | 7010 | 7000 | 713 |
| 313 | 20240402 | 132700 | 985149980 | 7010 | 7000 | 7010 | 7000 | 63 |
| 314 | 20240402 | 132600 | 984708520 | 7010 | 7000 | 7010 | 7000 | 195 |
| 315 | 20240402 | 132500 | 983341730 | 7000 | 7000 | 7010 | 7000 | 334 |
| 316 | 20240402 | 132400 | 981001600 | 7000 | 7000 | 7010 | 7000 | 41 |
| 317 | 20240402 | 132300 | 980714550 | 7010 | 7010 | 7010 | 7010 | 213 |
| 318 | 20240402 | 132200 | 979221420 | 7010 | 7000 | 7010 | 7000 | 446 |
| 319 | 20240402 | 132100 | 976097640 | 7010 | 7010 | 7010 | 7010 | 213 |
| 320 | 20240402 | 132000 | 974604510 | 7000 | 7000 | 7000 | 7000 | 12 |
| 321 | 20240402 | 131900 | 974520510 | 7000 | 7000 | 7010 | 7000 | 291 |
| 322 | 20240402 | 131800 | 972483170 | 7000 | 7010 | 7010 | 7000 | 321 |
| 323 | 20240402 | 131700 | 970234380 | 7000 | 7010 | 7010 | 7000 | 2561 |
| 324 | 20240402 | 131600 | 952305250 | 7000 | 7000 | 7010 | 7000 | 407 |
| 325 | 20240402 | 131500 | 949454470 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20240402 | 131400 | 949454470 | 7010 | 7000 | 7010 | 7000 | 184 |
| 327 | 20240402 | 131300 | 948164690 | 7000 | 7000 | 7000 | 7000 | 4 |
| 328 | 20240402 | 131200 | 948136690 | 7010 | 7000 | 7010 | 7000 | 282 |
| 329 | 20240402 | 131100 | 946160900 | 7010 | 7000 | 7010 | 7000 | 788 |
| 330 | 20240402 | 131000 | 940643120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 331 | 20240402 | 130900 | 940643120 | 7010 | 7010 | 7010 | 7000 | 1361 |
| 332 | 20240402 | 130800 | 931112550 | 7000 | 7000 | 7000 | 7000 | 5 |
| 333 | 20240402 | 130700 | 931077550 | 7010 | 7010 | 7010 | 7010 | 0 |
| 334 | 20240402 | 130600 | 931077550 | 7010 | 7010 | 7010 | 7010 | 357 |
| 335 | 20240402 | 130500 | 928574980 | 7000 | 7000 | 7000 | 7000 | 61 |
| 336 | 20240402 | 130400 | 928147980 | 7000 | 7000 | 7000 | 7000 | 1024 |
| 337 | 20240402 | 130300 | 920979980 | 7010 | 7010 | 7010 | 7000 | 361 |
| 338 | 20240402 | 130200 | 918449410 | 7000 | 7000 | 7000 | 7000 | 3 |
| 339 | 20240402 | 130100 | 918428410 | 7000 | 7000 | 7000 | 7000 | 68 |
| 340 | 20240402 | 130000 | 917952410 | 7010 | 7010 | 7010 | 7010 | 179 |
| 341 | 20240402 | 125900 | 916697620 | 7010 | 7010 | 7010 | 7010 | 251 |
| 342 | 20240402 | 125800 | 914938110 | 7010 | 7010 | 7010 | 7010 | 178 |
| 343 | 20240402 | 125700 | 913690330 | 7010 | 7010 | 7010 | 7010 | 3 |
| 344 | 20240402 | 125600 | 913669300 | 7010 | 7000 | 7010 | 7000 | 383 |
| 345 | 20240402 | 125500 | 910986510 | 7000 | 7000 | 7000 | 7000 | 920 |
| 346 | 20240402 | 125400 | 904546510 | 7010 | 7010 | 7010 | 7000 | 367 |
| 347 | 20240402 | 125300 | 901973940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 348 | 20240402 | 125200 | 901973940 | 7010 | 7010 | 7010 | 7010 | 219 |
| 349 | 20240402 | 125100 | 900438750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 350 | 20240402 | 125000 | 900438750 | 7000 | 7010 | 7010 | 7000 | 202 |
| 351 | 20240402 | 124900 | 899022970 | 7010 | 7010 | 7010 | 7010 | 178 |
| 352 | 20240402 | 124800 | 897775190 | 7000 | 7000 | 7000 | 7000 | 221 |
| 353 | 20240402 | 124700 | 896228190 | 7000 | 7010 | 7010 | 7000 | 240 |
| 354 | 20240402 | 124600 | 894546400 | 7000 | 7000 | 7010 | 7000 | 442 |
| 355 | 20240402 | 124500 | 891450620 | 7000 | 7000 | 7000 | 7000 | 5 |
| 356 | 20240402 | 124400 | 891415620 | 7010 | 7010 | 7010 | 7010 | 180 |
| 357 | 20240402 | 124300 | 890153820 | 7000 | 7010 | 7010 | 7000 | 181 |
| 358 | 20240402 | 124200 | 888885020 | 7010 | 7000 | 7010 | 7000 | 183 |
| 359 | 20240402 | 124100 | 887602240 | 7000 | 7000 | 7000 | 7000 | 1 |
| 360 | 20240402 | 124000 | 887595240 | 7010 | 7010 | 7010 | 7010 | 178 |
| 361 | 20240402 | 123900 | 886347460 | 7000 | 7010 | 7010 | 7000 | 219 |
| 362 | 20240402 | 123800 | 884812670 | 7000 | 7000 | 7000 | 7000 | 0 |
| 363 | 20240402 | 123700 | 884812670 | 7000 | 7000 | 7000 | 7000 | 504 |
| 364 | 20240402 | 123600 | 881284670 | 7010 | 7010 | 7010 | 7000 | 358 |
| 365 | 20240402 | 123500 | 878775100 | 7010 | 7010 | 7010 | 7010 | 178 |
| 366 | 20240402 | 123400 | 877527320 | 7000 | 7000 | 7000 | 7000 | 40 |
| 367 | 20240402 | 123300 | 877247320 | 7000 | 7000 | 7000 | 7000 | 15 |
| 368 | 20240402 | 123200 | 877142320 | 7010 | 7010 | 7010 | 7010 | 179 |
| 369 | 20240402 | 123100 | 875887530 | 7000 | 7010 | 7010 | 7000 | 235 |
| 370 | 20240402 | 123000 | 874240750 | 7010 | 7010 | 7010 | 7010 | 1 |
| 371 | 20240402 | 122900 | 874233740 | 7000 | 7010 | 7010 | 7000 | 507 |
| 372 | 20240402 | 122800 | 870682950 | 7010 | 7010 | 7010 | 7010 | 178 |
| 373 | 20240402 | 122700 | 869435170 | 7010 | 7010 | 7010 | 7010 | 0 |
| 374 | 20240402 | 122600 | 869435170 | 7010 | 7000 | 7010 | 7000 | 204 |
| 375 | 20240402 | 122500 | 868005380 | 7000 | 7000 | 7000 | 7000 | 1 |
| 376 | 20240402 | 122400 | 867998380 | 7010 | 7000 | 7010 | 7000 | 198 |
| 377 | 20240402 | 122300 | 866610600 | 7010 | 7010 | 7010 | 7010 | 178 |
| 378 | 20240402 | 122200 | 865362820 | 7010 | 7000 | 7010 | 7000 | 219 |
| 379 | 20240402 | 122100 | 863828030 | 7000 | 7010 | 7010 | 7000 | 8 |
| 380 | 20240402 | 122000 | 863771990 | 7010 | 7000 | 7010 | 7000 | 336 |
| 381 | 20240402 | 121900 | 861418200 | 7000 | 7000 | 7000 | 7000 | 500 |
| 382 | 20240402 | 121800 | 857918200 | 7010 | 7010 | 7010 | 7000 | 417 |
| 383 | 20240402 | 121700 | 854995630 | 7010 | 7010 | 7010 | 7010 | 176 |
| 384 | 20240402 | 121600 | 853761870 | 7000 | 7000 | 7010 | 7000 | 382 |
| 385 | 20240402 | 121500 | 851086090 | 7010 | 7010 | 7010 | 7010 | 178 |
| 386 | 20240402 | 121400 | 849838310 | 7010 | 7010 | 7010 | 7010 | 0 |
| 387 | 20240402 | 121300 | 849838310 | 7010 | 7010 | 7010 | 7010 | 179 |
| 388 | 20240402 | 121200 | 848583520 | 7010 | 7010 | 7010 | 7010 | 178 |
| 389 | 20240402 | 121100 | 847335740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 390 | 20240402 | 121000 | 847335740 | 7010 | 7010 | 7010 | 7010 | 179 |
| 391 | 20240402 | 120900 | 846080950 | 7000 | 7010 | 7010 | 7000 | 183 |
| 392 | 20240402 | 120800 | 844798160 | 7010 | 7010 | 7010 | 7010 | 0 |
| 393 | 20240402 | 120700 | 844798160 | 7010 | 7010 | 7010 | 7010 | 0 |
| 394 | 20240402 | 120600 | 844798160 | 7010 | 7000 | 7010 | 7000 | 484 |
| 395 | 20240402 | 120500 | 841406680 | 7010 | 7010 | 7010 | 7010 | 179 |
| 396 | 20240402 | 120400 | 840151890 | 7010 | 7000 | 7010 | 7000 | 479 |
| 397 | 20240402 | 120300 | 836797100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 398 | 20240402 | 120200 | 836797100 | 7000 | 7000 | 7010 | 7000 | 257 |
| 399 | 20240402 | 120100 | 834996320 | 7000 | 7000 | 7010 | 7000 | 184 |
| 400 | 20240402 | 120000 | 833706530 | 7000 | 7010 | 7010 | 7000 | 489 |
| 401 | 20240402 | 115900 | 830281750 | 7010 | 7010 | 7010 | 7010 | 0 |
| 402 | 20240402 | 115800 | 830281750 | 7010 | 7010 | 7010 | 7010 | 179 |
| 403 | 20240402 | 115700 | 829026960 | 7000 | 7000 | 7000 | 7000 | 1 |
| 404 | 20240402 | 115600 | 829019960 | 7010 | 7000 | 7010 | 7000 | 208 |
| 405 | 20240402 | 115500 | 827562180 | 7010 | 7010 | 7010 | 7000 | 544 |
| 406 | 20240402 | 115400 | 823752380 | 7000 | 7000 | 7000 | 7000 | 32 |
| 407 | 20240402 | 115300 | 823528380 | 7010 | 7000 | 7010 | 7000 | 1424 |
| 408 | 20240402 | 115200 | 813558600 | 7010 | 7010 | 7010 | 7010 | 179 |
| 409 | 20240402 | 115100 | 812303810 | 7010 | 7000 | 7010 | 7000 | 228 |
| 410 | 20240402 | 115000 | 810706030 | 7000 | 7010 | 7010 | 7000 | 10 |
| 411 | 20240402 | 114900 | 810635970 | 7010 | 7010 | 7010 | 7010 | 178 |
| 412 | 20240402 | 114800 | 809388190 | 7010 | 7010 | 7010 | 7010 | 0 |
| 413 | 20240402 | 114700 | 809388190 | 7010 | 7000 | 7010 | 7000 | 189 |
| 414 | 20240402 | 114600 | 808063400 | 7010 | 7000 | 7010 | 7000 | 253 |
| 415 | 20240402 | 114500 | 806290610 | 7010 | 7010 | 7010 | 7010 | 0 |
| 416 | 20240402 | 114400 | 806290610 | 7010 | 7010 | 7010 | 7000 | 211 |
| 417 | 20240402 | 114300 | 804811540 | 7010 | 7010 | 7010 | 7010 | 178 |
| 418 | 20240402 | 114200 | 803563760 | 7010 | 7010 | 7010 | 7010 | 179 |
| 419 | 20240402 | 114100 | 802308970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 420 | 20240402 | 114000 | 802308970 | 7000 | 7000 | 7010 | 7000 | 229 |
| 421 | 20240402 | 113900 | 800704190 | 7000 | 7000 | 7000 | 7000 | 71 |
| 422 | 20240402 | 113800 | 800207190 | 7000 | 7010 | 7010 | 7000 | 183 |
| 423 | 20240402 | 113700 | 798924400 | 7010 | 7010 | 7010 | 7010 | 178 |
| 424 | 20240402 | 113600 | 797676620 | 7010 | 7000 | 7010 | 7000 | 1580 |
| 425 | 20240402 | 113500 | 786614820 | 7010 | 7010 | 7010 | 7010 | 0 |
| 426 | 20240402 | 113400 | 786614820 | 7010 | 7010 | 7010 | 7010 | 178 |
| 427 | 20240402 | 113300 | 785367040 | 7000 | 7010 | 7010 | 7000 | 14 |
| 428 | 20240402 | 113200 | 785268940 | 7010 | 7010 | 7010 | 7010 | 179 |
| 429 | 20240402 | 113100 | 784014150 | 7000 | 7010 | 7010 | 7000 | 1178 |
| 430 | 20240402 | 113000 | 775766370 | 7010 | 7010 | 7010 | 7010 | 179 |
| 431 | 20240402 | 112900 | 774511580 | 7000 | 7000 | 7000 | 7000 | 109 |
| 432 | 20240402 | 112800 | 773748580 | 7000 | 7010 | 7010 | 7000 | 182 |
| 433 | 20240402 | 112700 | 772472800 | 7000 | 7000 | 7000 | 7000 | 920 |
| 434 | 20240402 | 112600 | 766032800 | 7000 | 7000 | 7010 | 7000 | 774 |
| 435 | 20240402 | 112500 | 760613010 | 7000 | 7000 | 7000 | 7000 | 4 |
| 436 | 20240402 | 112400 | 760585010 | 7010 | 7000 | 7010 | 7000 | 978 |
| 437 | 20240402 | 112300 | 753737230 | 7010 | 7010 | 7010 | 7010 | 179 |
| 438 | 20240402 | 112200 | 752482440 | 7010 | 7000 | 7010 | 7000 | 182 |
| 439 | 20240402 | 112100 | 751206660 | 7010 | 7010 | 7010 | 7010 | 179 |
| 440 | 20240402 | 112000 | 749951870 | 7010 | 7010 | 7010 | 7010 | 177 |
| 441 | 20240402 | 111900 | 748711100 | 7000 | 7010 | 7010 | 7000 | 188 |
| 442 | 20240402 | 111800 | 747393320 | 7010 | 7010 | 7010 | 7010 | 0 |
| 443 | 20240402 | 111700 | 747393320 | 7010 | 7000 | 7010 | 7000 | 225 |
| 444 | 20240402 | 111600 | 745816540 | 7000 | 7000 | 7010 | 7000 | 774 |
| 445 | 20240402 | 111500 | 740396730 | 7010 | 7010 | 7010 | 7010 | 0 |
| 446 | 20240402 | 111400 | 740396730 | 7010 | 7010 | 7010 | 7010 | 179 |
| 447 | 20240402 | 111300 | 739141940 | 7000 | 7010 | 7010 | 7000 | 467 |
| 448 | 20240402 | 111200 | 735871160 | 7010 | 7010 | 7010 | 7010 | 5 |
| 449 | 20240402 | 111100 | 735836110 | 7010 | 7000 | 7010 | 7000 | 894 |
| 450 | 20240402 | 111000 | 729576320 | 7000 | 7010 | 7010 | 7000 | 231 |
| 451 | 20240402 | 110900 | 727957540 | 7010 | 7010 | 7010 | 7010 | 178 |
| 452 | 20240402 | 110800 | 726709760 | 7000 | 7000 | 7000 | 7000 | 400 |
| 453 | 20240402 | 110700 | 723909760 | 7000 | 7010 | 7010 | 7000 | 550 |
| 454 | 20240402 | 110600 | 720057970 | 7000 | 7000 | 7000 | 7000 | 4 |
| 455 | 20240402 | 110500 | 720029970 | 7010 | 7000 | 7010 | 7000 | 179 |
| 456 | 20240402 | 110400 | 718775190 | 7000 | 7010 | 7010 | 7000 | 180 |
| 457 | 20240402 | 110300 | 717513400 | 7010 | 7010 | 7010 | 7010 | 0 |
| 458 | 20240402 | 110200 | 717513400 | 7010 | 7010 | 7010 | 7010 | 178 |
| 459 | 20240402 | 110100 | 716265620 | 7010 | 7000 | 7010 | 7000 | 183 |
| 460 | 20240402 | 110000 | 714982830 | 7000 | 7000 | 7000 | 7000 | 2 |
| 461 | 20240402 | 105900 | 714968830 | 7010 | 7010 | 7010 | 7000 | 359 |
| 462 | 20240402 | 105800 | 712452250 | 7000 | 7000 | 7000 | 7000 | 78 |
| 463 | 20240402 | 105700 | 711906250 | 7000 | 7010 | 7010 | 7000 | 782 |
| 464 | 20240402 | 105600 | 706430470 | 7000 | 7000 | 7000 | 7000 | 99 |
| 465 | 20240402 | 105500 | 705737470 | 7000 | 7000 | 7010 | 7000 | 448 |
| 466 | 20240402 | 105400 | 702599680 | 7010 | 7000 | 7010 | 7000 | 7 |
| 467 | 20240402 | 105300 | 702550650 | 7010 | 7000 | 7010 | 7000 | 806 |
| 468 | 20240402 | 105200 | 696906790 | 7000 | 7010 | 7010 | 7000 | 600 |
| 469 | 20240402 | 105100 | 692701800 | 7000 | 7000 | 7000 | 7000 | 8 |
| 470 | 20240402 | 105000 | 692645800 | 7000 | 7000 | 7010 | 7000 | 759 |
| 471 | 20240402 | 104900 | 687331020 | 7010 | 7010 | 7010 | 7010 | 179 |
| 472 | 20240402 | 104800 | 686076230 | 7010 | 7010 | 7010 | 7010 | 0 |
| 473 | 20240402 | 104700 | 686076230 | 7010 | 7000 | 7010 | 7000 | 179 |
| 474 | 20240402 | 104600 | 684821450 | 7000 | 7010 | 7010 | 7000 | 182 |
| 475 | 20240402 | 104500 | 683545660 | 7000 | 7000 | 7000 | 7000 | 2000 |
| 476 | 20240402 | 104400 | 669545660 | 7000 | 7010 | 7010 | 7000 | 182 |
| 477 | 20240402 | 104300 | 668269880 | 7010 | 7000 | 7010 | 7000 | 333 |
| 478 | 20240402 | 104200 | 665937100 | 7010 | 7000 | 7010 | 7000 | 180 |
| 479 | 20240402 | 104100 | 664675310 | 7000 | 7000 | 7000 | 7000 | 140 |
| 480 | 20240402 | 104000 | 663695310 | 7000 | 7010 | 7010 | 7000 | 223 |
| 481 | 20240402 | 103900 | 662132420 | 7010 | 7000 | 7010 | 7000 | 179 |
| 482 | 20240402 | 103800 | 660877640 | 7000 | 7000 | 7000 | 7000 | 4 |
| 483 | 20240402 | 103700 | 660849640 | 7000 | 7000 | 7010 | 7000 | 240 |
| 484 | 20240402 | 103600 | 659167850 | 7000 | 7000 | 7000 | 7000 | 500 |
| 485 | 20240402 | 103500 | 655667850 | 7000 | 7000 | 7010 | 7000 | 231 |
| 486 | 20240402 | 103400 | 654049070 | 7010 | 7000 | 7010 | 7000 | 3107 |
| 487 | 20240402 | 103300 | 632298290 | 7000 | 7010 | 7010 | 7000 | 4 |
| 488 | 20240402 | 103200 | 632270260 | 7010 | 7010 | 7010 | 7010 | 179 |
| 489 | 20240402 | 103100 | 631015470 | 7010 | 7000 | 7010 | 7000 | 278 |
| 490 | 20240402 | 103000 | 629067690 | 7010 | 7010 | 7010 | 7010 | 179 |
| 491 | 20240402 | 102900 | 627812900 | 7000 | 7010 | 7010 | 7000 | 81 |
| 492 | 20240402 | 102800 | 627245130 | 7010 | 7010 | 7010 | 7010 | 179 |
| 493 | 20240402 | 102700 | 625990340 | 7000 | 7000 | 7010 | 7000 | 1366 |
| 494 | 20240402 | 102600 | 616426550 | 7000 | 7000 | 7000 | 7000 | 594 |
| 495 | 20240402 | 102500 | 612268550 | 7000 | 7000 | 7010 | 7000 | 389 |
| 496 | 20240402 | 102400 | 609543770 | 7000 | 7010 | 7010 | 7000 | 480 |
| 497 | 20240402 | 102300 | 606181980 | 7000 | 7000 | 7000 | 7000 | 100 |
| 498 | 20240402 | 102200 | 605481980 | 7000 | 7010 | 7010 | 7000 | 182 |
| 499 | 20240402 | 102100 | 604206200 | 7010 | 7010 | 7010 | 7010 | 179 |
| 500 | 20240402 | 102000 | 602951410 | 7010 | 7010 | 7010 | 7010 | 180 |
| 501 | 20240402 | 101900 | 601689610 | 7000 | 7000 | 7000 | 7000 | 4 |
| 502 | 20240402 | 101800 | 601661610 | 7010 | 7000 | 7010 | 7000 | 13 |
| 503 | 20240402 | 101700 | 601570520 | 7010 | 7010 | 7010 | 7010 | 356 |
| 504 | 20240402 | 101600 | 599074960 | 7010 | 7010 | 7010 | 7010 | 179 |
| 505 | 20240402 | 101500 | 597820170 | 7000 | 7010 | 7010 | 7000 | 229 |
| 506 | 20240402 | 101400 | 596215380 | 7000 | 7000 | 7000 | 7000 | 4 |
| 507 | 20240402 | 101300 | 596187380 | 7010 | 7000 | 7010 | 7000 | 209 |
| 508 | 20240402 | 101200 | 594722590 | 7010 | 7010 | 7010 | 7010 | 346 |
| 509 | 20240402 | 101100 | 592297130 | 7010 | 7010 | 7010 | 7010 | 1 |
| 510 | 20240402 | 101000 | 592290120 | 7010 | 7010 | 7010 | 7010 | 178 |
| 511 | 20240402 | 100900 | 591042340 | 7010 | 7010 | 7010 | 7010 | 178 |
| 512 | 20240402 | 100800 | 589794560 | 7000 | 7010 | 7010 | 7000 | 164 |
| 513 | 20240402 | 100700 | 588644960 | 7010 | 7010 | 7010 | 7010 | 0 |
| 514 | 20240402 | 100600 | 588644960 | 7010 | 7010 | 7010 | 7010 | 1 |
| 515 | 20240402 | 100500 | 588637950 | 7010 | 7000 | 7010 | 7000 | 331 |
| 516 | 20240402 | 100400 | 586319160 | 7000 | 7000 | 7000 | 7000 | 4 |
| 517 | 20240402 | 100300 | 586291160 | 7010 | 7010 | 7010 | 7010 | 219 |
| 518 | 20240402 | 100200 | 584755970 | 7010 | 7000 | 7010 | 7000 | 551 |
| 519 | 20240402 | 100100 | 580898960 | 7000 | 7000 | 7000 | 7000 | 1379 |
| 520 | 20240402 | 100000 | 571245960 | 7000 | 7000 | 7000 | 7000 | 59 |
| 521 | 20240402 | 095900 | 570832960 | 7000 | 7000 | 7000 | 7000 | 2 |
| 522 | 20240402 | 095800 | 570818960 | 7000 | 7010 | 7010 | 7000 | 11 |
| 523 | 20240402 | 095700 | 570741950 | 7000 | 7000 | 7000 | 7000 | 4 |
| 524 | 20240402 | 095600 | 570713950 | 7000 | 7000 | 7000 | 7000 | 40000 |
| 525 | 20240402 | 095500 | 290713950 | 7000 | 7000 | 7010 | 7000 | 10196 |
| 526 | 20240402 | 095400 | 219340180 | 7000 | 7000 | 7000 | 7000 | 104 |
| 527 | 20240402 | 095300 | 218612180 | 7000 | 7010 | 7010 | 7000 | 45 |
| 528 | 20240402 | 095200 | 218296740 | 7010 | 7010 | 7010 | 7010 | 35 |
| 529 | 20240402 | 095100 | 218051390 | 7010 | 7000 | 7010 | 7000 | 401 |
| 530 | 20240402 | 095000 | 215244380 | 7010 | 7010 | 7010 | 7010 | 144 |
| 531 | 20240402 | 094900 | 214234940 | 7010 | 7010 | 7010 | 7010 | 4 |
| 532 | 20240402 | 094800 | 214206900 | 7000 | 7000 | 7000 | 7000 | 140 |
| 533 | 20240402 | 094700 | 213226900 | 7000 | 7010 | 7010 | 7000 | 7 |
| 534 | 20240402 | 094600 | 213177890 | 7010 | 7010 | 7010 | 7010 | 16 |
| 535 | 20240402 | 094500 | 213065730 | 7000 | 7000 | 7000 | 7000 | 304 |
| 536 | 20240402 | 094400 | 210937730 | 7000 | 7010 | 7010 | 7000 | 163 |
| 537 | 20240402 | 094300 | 209795730 | 7000 | 7000 | 7000 | 7000 | 4 |
| 538 | 20240402 | 094200 | 209767730 | 7010 | 7000 | 7010 | 7000 | 369 |
| 539 | 20240402 | 094100 | 207184690 | 7010 | 7000 | 7010 | 7000 | 90 |
| 540 | 20240402 | 094000 | 206554680 | 7000 | 7010 | 7010 | 7000 | 8 |
| 541 | 20240402 | 093900 | 206498640 | 7010 | 7010 | 7010 | 7000 | 9 |
| 542 | 20240402 | 093800 | 206435600 | 7010 | 7010 | 7010 | 7010 | 0 |
| 543 | 20240402 | 093700 | 206435600 | 7010 | 7010 | 7010 | 7000 | 9 |
| 544 | 20240402 | 093600 | 206372550 | 7010 | 7010 | 7010 | 7010 | 8 |
| 545 | 20240402 | 093500 | 206316470 | 7010 | 7000 | 7010 | 7000 | 189 |
| 546 | 20240402 | 093400 | 204993460 | 7000 | 7000 | 7010 | 7000 | 1169 |
| 547 | 20240402 | 093300 | 196810390 | 7000 | 7000 | 7010 | 7000 | 795 |
| 548 | 20240402 | 093200 | 191245340 | 7000 | 7000 | 7010 | 7000 | 11 |
| 549 | 20240402 | 093100 | 191168330 | 7000 | 7000 | 7010 | 7000 | 364 |
| 550 | 20240402 | 093000 | 188620320 | 7010 | 7010 | 7010 | 7000 | 43 |
| 551 | 20240402 | 092900 | 188319270 | 7010 | 7010 | 7010 | 7000 | 173 |
| 552 | 20240402 | 092800 | 187106550 | 7000 | 7000 | 7000 | 7000 | 32 |
| 553 | 20240402 | 092700 | 186882550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 554 | 20240402 | 092600 | 186882550 | 7000 | 7000 | 7000 | 7000 | 0 |
| 555 | 20240402 | 092500 | 186882550 | 7000 | 7010 | 7010 | 7000 | 6 |
| 556 | 20240402 | 092400 | 186840530 | 7000 | 7010 | 7010 | 7000 | 190 |
| 557 | 20240402 | 092300 | 185510520 | 7010 | 7000 | 7010 | 7000 | 22 |
| 558 | 20240402 | 092200 | 185356500 | 7010 | 7010 | 7010 | 7010 | 135 |
| 559 | 20240402 | 092100 | 184410150 | 7010 | 7000 | 7010 | 7000 | 22 |
| 560 | 20240402 | 092000 | 184256120 | 7000 | 7000 | 7010 | 7000 | 3699 |
| 561 | 20240402 | 091900 | 158362930 | 7000 | 7000 | 7000 | 7000 | 109 |
| 562 | 20240402 | 091800 | 157599930 | 7000 | 7010 | 7010 | 7000 | 323 |
| 563 | 20240402 | 091700 | 155337330 | 7000 | 7000 | 7000 | 7000 | 435 |
| 564 | 20240402 | 091600 | 152292330 | 7000 | 7000 | 7000 | 7000 | 370 |
| 565 | 20240402 | 091500 | 149702330 | 7000 | 7000 | 7010 | 7000 | 377 |
| 566 | 20240402 | 091400 | 147063310 | 7010 | 7010 | 7010 | 7010 | 0 |
| 567 | 20240402 | 091300 | 147063310 | 7010 | 7000 | 7010 | 7000 | 6 |
| 568 | 20240402 | 091200 | 147021260 | 7000 | 7000 | 7000 | 7000 | 5 |
| 569 | 20240402 | 091100 | 146986260 | 7000 | 7000 | 7010 | 7000 | 622 |
| 570 | 20240402 | 091000 | 142629670 | 7000 | 7000 | 7010 | 7000 | 247 |
| 571 | 20240402 | 090900 | 140898930 | 7010 | 7010 | 7010 | 7000 | 341 |
| 572 | 20240402 | 090800 | 138511870 | 7000 | 7010 | 7010 | 7000 | 2566 |
| 573 | 20240402 | 090700 | 120549720 | 7010 | 7010 | 7010 | 7000 | 7 |
| 574 | 20240402 | 090600 | 120500660 | 7010 | 7010 | 7010 | 7000 | 214 |
| 575 | 20240402 | 090500 | 119002520 | 7010 | 7000 | 7010 | 7000 | 197 |
| 576 | 20240402 | 090400 | 117621740 | 7010 | 7010 | 7010 | 7010 | 6 |
| 577 | 20240402 | 090300 | 117579680 | 7000 | 7010 | 7010 | 7000 | 381 |
| 578 | 20240402 | 090200 | 114912490 | 7000 | 7010 | 7010 | 7000 | 64 |
| 579 | 20240402 | 090100 | 114464010 | 7000 | 7000 | 7010 | 7000 | 2768 |
| 580 | 20240402 | 090000 | 95088000 | 7000 | 7000 | 7000 | 7000 | 13584 |