28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 133350 |
| 3 | 20240509 | 183800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240509 | 183700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240509 | 183600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240509 | 183500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240509 | 183400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240509 | 183300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240509 | 183200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240509 | 183100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240509 | 183000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240509 | 182900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240509 | 182800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240509 | 182700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240509 | 182600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240509 | 182500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240509 | 182400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240509 | 182300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240509 | 182200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240509 | 182100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240509 | 182000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240509 | 181900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240509 | 181800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240509 | 181700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240509 | 181600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240509 | 181500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240509 | 181400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240509 | 181300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240509 | 181200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240509 | 181100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240509 | 181000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240509 | 180900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 133350 |
| 33 | 20240509 | 180800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240509 | 180700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240509 | 180600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240509 | 180500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240509 | 180400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240509 | 180300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240509 | 180200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240509 | 180100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240509 | 180000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240509 | 175900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240509 | 175800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240509 | 175700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240509 | 175600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240509 | 175500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240509 | 175400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240509 | 175300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240509 | 175200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240509 | 175100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240509 | 175000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240509 | 174900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240509 | 174800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240509 | 174700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240509 | 174600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240509 | 174500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240509 | 174400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240509 | 174300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240509 | 174200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240509 | 174100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240509 | 174000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240509 | 173900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 133350 |
| 63 | 20240509 | 173800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240509 | 173700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240509 | 173600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240509 | 173500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240509 | 173400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240509 | 173300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240509 | 173200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240509 | 173100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240509 | 173000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240509 | 172900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240509 | 172800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240509 | 172700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240509 | 172600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240509 | 172500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240509 | 172400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240509 | 172300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240509 | 172200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240509 | 172100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240509 | 172000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240509 | 171900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240509 | 171800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240509 | 171700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240509 | 171600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240509 | 171500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240509 | 171400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240509 | 171300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240509 | 171200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240509 | 171100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240509 | 171000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240509 | 170900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 133350 |
| 93 | 20240509 | 170800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240509 | 170700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240509 | 170600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240509 | 170500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240509 | 170400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240509 | 170300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240509 | 170200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240509 | 170100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240509 | 170000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240509 | 165900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240509 | 165800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240509 | 165700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240509 | 165600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240509 | 165500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240509 | 165400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240509 | 165300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240509 | 165200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240509 | 165100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240509 | 165000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240509 | 164900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240509 | 164800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240509 | 164700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240509 | 164600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240509 | 164500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240509 | 164400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240509 | 164300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240509 | 164200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240509 | 164100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240509 | 164000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240509 | 163900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 133350 |
| 123 | 20240509 | 163800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240509 | 163700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240509 | 163600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240509 | 163500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240509 | 163400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240509 | 163300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240509 | 163200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240509 | 163100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240509 | 163000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240509 | 162900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240509 | 162800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240509 | 162700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240509 | 162600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240509 | 162500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240509 | 162400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240509 | 162300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240509 | 162200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240509 | 162100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240509 | 162000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240509 | 161900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240509 | 161800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240509 | 161700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240509 | 161600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240509 | 161500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240509 | 161400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240509 | 161300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240509 | 161200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240509 | 161100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240509 | 161000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240509 | 160900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 133350 |
| 153 | 20240509 | 160800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240509 | 160700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240509 | 160600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240509 | 160500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240509 | 160400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240509 | 160300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240509 | 160200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240509 | 160100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240509 | 160000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240509 | 155900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240509 | 155800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240509 | 155700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240509 | 155600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240509 | 155500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240509 | 155400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240509 | 155300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240509 | 155200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240509 | 155100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240509 | 155000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240509 | 154900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240509 | 154800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240509 | 154700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240509 | 154600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240509 | 154500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240509 | 154400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240509 | 154300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240509 | 154200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240509 | 154100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240509 | 154000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240509 | 153900 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 133350 |
| 183 | 20240509 | 153800 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240509 | 153700 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240509 | 153600 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240509 | 153500 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240509 | 153400 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240509 | 153300 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240509 | 153200 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240509 | 153100 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240509 | 153000 | 2934733870 | 7000 | 7000 | 7000 | 7000 | 133350 |
| 192 | 20240509 | 152900 | 2001283870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240509 | 152800 | 2001283870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240509 | 152700 | 2001283870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240509 | 152600 | 2001283870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240509 | 152500 | 2001283870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240509 | 152400 | 2001283870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240509 | 152300 | 2001283870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240509 | 152200 | 2001283870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240509 | 152100 | 2001283870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240509 | 152000 | 2001283870 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240509 | 151900 | 2001283870 | 7010 | 7010 | 7010 | 7000 | 1016 |
| 203 | 20240509 | 151800 | 1994167160 | 7000 | 7000 | 7010 | 7000 | 698 |
| 204 | 20240509 | 151700 | 1989277410 | 7000 | 7000 | 7010 | 7000 | 304 |
| 205 | 20240509 | 151600 | 1987149030 | 7000 | 7000 | 7000 | 7000 | 820 |
| 206 | 20240509 | 151500 | 1981409030 | 7000 | 7000 | 7000 | 7000 | 2336 |
| 207 | 20240509 | 151400 | 1965057030 | 7000 | 7000 | 7010 | 7000 | 393 |
| 208 | 20240509 | 151300 | 1962305560 | 7000 | 7000 | 7000 | 7000 | 703 |
| 209 | 20240509 | 151200 | 1957384560 | 7000 | 7000 | 7000 | 7000 | 408 |
| 210 | 20240509 | 151100 | 1954528560 | 7000 | 7000 | 7000 | 7000 | 655 |
| 211 | 20240509 | 151000 | 1949943560 | 7010 | 7000 | 7010 | 7000 | 616 |
| 212 | 20240509 | 150900 | 1945631530 | 7000 | 7000 | 7000 | 7000 | 683 |
| 213 | 20240509 | 150800 | 1940850530 | 7000 | 7000 | 7010 | 7000 | 1888 |
| 214 | 20240509 | 150700 | 1927631520 | 7000 | 7000 | 7000 | 7000 | 303 |
| 215 | 20240509 | 150600 | 1925510520 | 7000 | 7000 | 7000 | 7000 | 968 |
| 216 | 20240509 | 150500 | 1918734520 | 7000 | 7000 | 7010 | 7000 | 2087 |
| 217 | 20240509 | 150400 | 1904120540 | 7000 | 7000 | 7000 | 7000 | 485 |
| 218 | 20240509 | 150300 | 1900725540 | 7000 | 7000 | 7000 | 7000 | 310 |
| 219 | 20240509 | 150200 | 1898555540 | 7000 | 7000 | 7000 | 7000 | 432 |
| 220 | 20240509 | 150100 | 1895531540 | 7000 | 7000 | 7000 | 7000 | 420 |
| 221 | 20240509 | 150000 | 1892591540 | 7000 | 7000 | 7000 | 7000 | 850 |
| 222 | 20240509 | 145900 | 1886641540 | 7010 | 7000 | 7010 | 7000 | 484 |
| 223 | 20240509 | 145800 | 1883251850 | 7000 | 7000 | 7000 | 7000 | 794 |
| 224 | 20240509 | 145700 | 1877693850 | 7000 | 7000 | 7000 | 7000 | 1875 |
| 225 | 20240509 | 145600 | 1864568850 | 7000 | 7000 | 7000 | 7000 | 353 |
| 226 | 20240509 | 145500 | 1862097850 | 7010 | 7000 | 7010 | 7000 | 658 |
| 227 | 20240509 | 145400 | 1857489380 | 7000 | 7000 | 7000 | 7000 | 1609 |
| 228 | 20240509 | 145300 | 1846226380 | 7000 | 7010 | 7010 | 7000 | 1016 |
| 229 | 20240509 | 145200 | 1839111370 | 7000 | 7000 | 7010 | 7000 | 28403 |
| 230 | 20240509 | 145100 | 1640289500 | 7000 | 7000 | 7000 | 7000 | 184 |
| 231 | 20240509 | 145000 | 1639001500 | 7000 | 7000 | 7000 | 7000 | 380 |
| 232 | 20240509 | 144900 | 1636341500 | 7000 | 7000 | 7000 | 7000 | 41 |
| 233 | 20240509 | 144800 | 1636054500 | 7000 | 7000 | 7000 | 7000 | 391 |
| 234 | 20240509 | 144700 | 1633317500 | 7000 | 7010 | 7010 | 7000 | 564 |
| 235 | 20240509 | 144600 | 1629367810 | 7000 | 7000 | 7010 | 7000 | 603 |
| 236 | 20240509 | 144500 | 1625145120 | 7000 | 7000 | 7000 | 7000 | 326 |
| 237 | 20240509 | 144400 | 1622863120 | 7000 | 7000 | 7000 | 7000 | 1850 |
| 238 | 20240509 | 144300 | 1609913120 | 7000 | 7000 | 7000 | 7000 | 738 |
| 239 | 20240509 | 144200 | 1604747120 | 7010 | 7000 | 7010 | 7000 | 2024 |
| 240 | 20240509 | 144100 | 1590559270 | 7000 | 7000 | 7000 | 7000 | 107 |
| 241 | 20240509 | 144000 | 1589810270 | 7000 | 7000 | 7000 | 7000 | 541 |
| 242 | 20240509 | 143900 | 1586023270 | 7000 | 7000 | 7000 | 7000 | 212 |
| 243 | 20240509 | 143800 | 1584539270 | 7000 | 7000 | 7000 | 7000 | 302 |
| 244 | 20240509 | 143700 | 1582425270 | 7000 | 7000 | 7010 | 7000 | 1163 |
| 245 | 20240509 | 143600 | 1574281260 | 7000 | 7000 | 7000 | 7000 | 381 |
| 246 | 20240509 | 143500 | 1571614260 | 7000 | 7000 | 7000 | 7000 | 175 |
| 247 | 20240509 | 143400 | 1570389260 | 7000 | 7000 | 7000 | 7000 | 40 |
| 248 | 20240509 | 143300 | 1570109260 | 7000 | 7000 | 7000 | 7000 | 429 |
| 249 | 20240509 | 143200 | 1567106260 | 7000 | 7000 | 7000 | 7000 | 94 |
| 250 | 20240509 | 143100 | 1566448260 | 7010 | 7000 | 7010 | 7000 | 555 |
| 251 | 20240509 | 143000 | 1562558460 | 7000 | 7000 | 7000 | 7000 | 243 |
| 252 | 20240509 | 142900 | 1560857460 | 7000 | 7000 | 7000 | 7000 | 895 |
| 253 | 20240509 | 142800 | 1554592460 | 7000 | 7010 | 7010 | 7000 | 321 |
| 254 | 20240509 | 142700 | 1552345450 | 7000 | 7000 | 7000 | 7000 | 75 |
| 255 | 20240509 | 142600 | 1551820450 | 7000 | 7000 | 7000 | 7000 | 107 |
| 256 | 20240509 | 142500 | 1551071450 | 7000 | 7000 | 7010 | 7000 | 1624 |
| 257 | 20240509 | 142400 | 1539696690 | 7010 | 7000 | 7010 | 7000 | 451 |
| 258 | 20240509 | 142300 | 1536536400 | 7000 | 7000 | 7000 | 7000 | 798 |
| 259 | 20240509 | 142200 | 1530950400 | 7000 | 7010 | 7010 | 7000 | 1923 |
| 260 | 20240509 | 142100 | 1517484700 | 7000 | 7000 | 7000 | 7000 | 256 |
| 261 | 20240509 | 142000 | 1515692700 | 7010 | 7000 | 7010 | 7000 | 199 |
| 262 | 20240509 | 141900 | 1514298090 | 7000 | 7000 | 7000 | 7000 | 644 |
| 263 | 20240509 | 141800 | 1509790090 | 7000 | 7000 | 7000 | 7000 | 98 |
| 264 | 20240509 | 141700 | 1509104090 | 7000 | 7000 | 7000 | 7000 | 755 |
| 265 | 20240509 | 141600 | 1503819090 | 7000 | 7000 | 7000 | 7000 | 163 |
| 266 | 20240509 | 141500 | 1502678090 | 7000 | 7000 | 7000 | 7000 | 469 |
| 267 | 20240509 | 141400 | 1499395090 | 7000 | 7000 | 7000 | 7000 | 577 |
| 268 | 20240509 | 141300 | 1495356090 | 7000 | 7000 | 7010 | 7000 | 1007 |
| 269 | 20240509 | 141200 | 1488305400 | 7000 | 7000 | 7000 | 7000 | 344 |
| 270 | 20240509 | 141100 | 1485897400 | 7000 | 7000 | 7010 | 7000 | 1143 |
| 271 | 20240509 | 141000 | 1477894710 | 7000 | 7000 | 7000 | 7000 | 232 |
| 272 | 20240509 | 140900 | 1476270710 | 7000 | 7000 | 7000 | 7000 | 151 |
| 273 | 20240509 | 140800 | 1475213710 | 7000 | 7000 | 7000 | 7000 | 1285 |
| 274 | 20240509 | 140700 | 1466218710 | 7000 | 7000 | 7000 | 7000 | 39 |
| 275 | 20240509 | 140600 | 1465945710 | 7000 | 7000 | 7010 | 7000 | 924 |
| 276 | 20240509 | 140500 | 1459474700 | 7000 | 7000 | 7000 | 7000 | 203 |
| 277 | 20240509 | 140400 | 1458053700 | 7000 | 7000 | 7000 | 7000 | 77 |
| 278 | 20240509 | 140300 | 1457514700 | 7000 | 7000 | 7000 | 7000 | 945 |
| 279 | 20240509 | 140200 | 1450899700 | 7000 | 7000 | 7000 | 7000 | 5507 |
| 280 | 20240509 | 140100 | 1412350700 | 7000 | 7000 | 7000 | 7000 | 48 |
| 281 | 20240509 | 140000 | 1412014700 | 7000 | 7000 | 7000 | 7000 | 342 |
| 282 | 20240509 | 135900 | 1409620700 | 7000 | 7000 | 7000 | 7000 | 442 |
| 283 | 20240509 | 135800 | 1406526700 | 7000 | 7000 | 7000 | 7000 | 86 |
| 284 | 20240509 | 135700 | 1405924700 | 7000 | 7000 | 7000 | 7000 | 204 |
| 285 | 20240509 | 135600 | 1404496700 | 7000 | 7000 | 7000 | 7000 | 556 |
| 286 | 20240509 | 135500 | 1400604700 | 7000 | 7000 | 7000 | 7000 | 566 |
| 287 | 20240509 | 135400 | 1396642700 | 7000 | 7000 | 7000 | 7000 | 136 |
| 288 | 20240509 | 135300 | 1395690700 | 7000 | 7000 | 7000 | 7000 | 1506 |
| 289 | 20240509 | 135200 | 1385148700 | 7000 | 7000 | 7000 | 7000 | 205 |
| 290 | 20240509 | 135100 | 1383713700 | 7000 | 7000 | 7000 | 7000 | 674 |
| 291 | 20240509 | 135000 | 1378995700 | 7010 | 7000 | 7010 | 7000 | 810 |
| 292 | 20240509 | 134900 | 1373322690 | 7000 | 7000 | 7000 | 7000 | 204 |
| 293 | 20240509 | 134800 | 1371894690 | 7000 | 7000 | 7000 | 7000 | 294 |
| 294 | 20240509 | 134700 | 1369836690 | 7000 | 7000 | 7000 | 7000 | 151 |
| 295 | 20240509 | 134600 | 1368779690 | 7000 | 7000 | 7000 | 7000 | 286 |
| 296 | 20240509 | 134500 | 1366777690 | 7000 | 7010 | 7010 | 7000 | 555 |
| 297 | 20240509 | 134400 | 1362891090 | 7000 | 7000 | 7000 | 7000 | 97 |
| 298 | 20240509 | 134300 | 1362212090 | 7000 | 7000 | 7000 | 7000 | 191 |
| 299 | 20240509 | 134200 | 1360875090 | 7000 | 7000 | 7000 | 7000 | 298 |
| 300 | 20240509 | 134100 | 1358789090 | 7000 | 7000 | 7000 | 7000 | 174 |
| 301 | 20240509 | 134000 | 1357571090 | 7000 | 7000 | 7000 | 7000 | 142 |
| 302 | 20240509 | 133900 | 1356577090 | 7000 | 7000 | 7000 | 7000 | 156 |
| 303 | 20240509 | 133800 | 1355485090 | 7000 | 7000 | 7000 | 7000 | 220 |
| 304 | 20240509 | 133700 | 1353945090 | 7000 | 7000 | 7000 | 7000 | 138 |
| 305 | 20240509 | 133600 | 1352979090 | 7000 | 7000 | 7000 | 7000 | 201 |
| 306 | 20240509 | 133500 | 1351572090 | 7000 | 7000 | 7010 | 7000 | 514 |
| 307 | 20240509 | 133400 | 1347971080 | 7000 | 7000 | 7000 | 7000 | 193 |
| 308 | 20240509 | 133300 | 1346620080 | 7000 | 7010 | 7010 | 7000 | 92 |
| 309 | 20240509 | 133200 | 1345975910 | 7000 | 7000 | 7000 | 7000 | 336 |
| 310 | 20240509 | 133100 | 1343623910 | 7000 | 7000 | 7000 | 7000 | 141 |
| 311 | 20240509 | 133000 | 1342636910 | 7000 | 7000 | 7000 | 7000 | 139 |
| 312 | 20240509 | 132900 | 1341663910 | 7000 | 7000 | 7010 | 7000 | 76 |
| 313 | 20240509 | 132800 | 1341131900 | 7000 | 7000 | 7000 | 7000 | 363 |
| 314 | 20240509 | 132700 | 1338590900 | 7000 | 7000 | 7000 | 7000 | 279 |
| 315 | 20240509 | 132600 | 1336637900 | 7000 | 7000 | 7000 | 7000 | 38 |
| 316 | 20240509 | 132500 | 1336371900 | 7000 | 7000 | 7000 | 7000 | 208 |
| 317 | 20240509 | 132400 | 1334915900 | 7000 | 7000 | 7010 | 7000 | 253 |
| 318 | 20240509 | 132300 | 1333144800 | 7000 | 7000 | 7000 | 7000 | 79 |
| 319 | 20240509 | 132200 | 1332591800 | 7000 | 7000 | 7000 | 7000 | 2119 |
| 320 | 20240509 | 132100 | 1317758800 | 7000 | 7000 | 7000 | 7000 | 544 |
| 321 | 20240509 | 132000 | 1313950800 | 7000 | 7000 | 7000 | 7000 | 40 |
| 322 | 20240509 | 131900 | 1313670800 | 7010 | 7000 | 7010 | 7000 | 665 |
| 323 | 20240509 | 131800 | 1309011080 | 7000 | 7000 | 7000 | 7000 | 104 |
| 324 | 20240509 | 131700 | 1308283080 | 7000 | 7000 | 7000 | 7000 | 37 |
| 325 | 20240509 | 131600 | 1308024080 | 7000 | 7000 | 7010 | 7000 | 247 |
| 326 | 20240509 | 131500 | 1306293390 | 7000 | 7000 | 7000 | 7000 | 54 |
| 327 | 20240509 | 131400 | 1305915390 | 7000 | 7000 | 7000 | 7000 | 159 |
| 328 | 20240509 | 131300 | 1304802390 | 7000 | 7000 | 7000 | 7000 | 468 |
| 329 | 20240509 | 131200 | 1301526390 | 7000 | 7000 | 7000 | 7000 | 219 |
| 330 | 20240509 | 131100 | 1299993390 | 7000 | 7000 | 7000 | 7000 | 228 |
| 331 | 20240509 | 131000 | 1298397390 | 7000 | 7000 | 7000 | 7000 | 475 |
| 332 | 20240509 | 130900 | 1295072390 | 7010 | 7000 | 7010 | 7000 | 457 |
| 333 | 20240509 | 130800 | 1291873360 | 7000 | 7000 | 7000 | 7000 | 262 |
| 334 | 20240509 | 130700 | 1290039360 | 7000 | 7000 | 7000 | 7000 | 103 |
| 335 | 20240509 | 130600 | 1289318360 | 7000 | 7000 | 7000 | 7000 | 5526 |
| 336 | 20240509 | 130500 | 1250636360 | 7000 | 7010 | 7010 | 7000 | 208 |
| 337 | 20240509 | 130400 | 1249178660 | 7000 | 7000 | 7010 | 7000 | 723 |
| 338 | 20240509 | 130300 | 1244112960 | 7000 | 7000 | 7000 | 7000 | 189 |
| 339 | 20240509 | 130200 | 1242789960 | 7000 | 7000 | 7000 | 7000 | 478 |
| 340 | 20240509 | 130100 | 1239443960 | 7000 | 7000 | 7010 | 7000 | 1010 |
| 341 | 20240509 | 130000 | 1232372270 | 7000 | 7000 | 7010 | 7000 | 244 |
| 342 | 20240509 | 125900 | 1230662580 | 7000 | 7000 | 7000 | 7000 | 37 |
| 343 | 20240509 | 125800 | 1230403580 | 7000 | 7000 | 7010 | 7000 | 2244 |
| 344 | 20240509 | 125700 | 1214693890 | 7000 | 7000 | 7000 | 7000 | 174 |
| 345 | 20240509 | 125600 | 1213475890 | 7000 | 7000 | 7000 | 7000 | 525 |
| 346 | 20240509 | 125500 | 1209800890 | 7000 | 7000 | 7000 | 7000 | 37 |
| 347 | 20240509 | 125400 | 1209541890 | 7000 | 7000 | 7000 | 7000 | 258 |
| 348 | 20240509 | 125300 | 1207735890 | 7000 | 7000 | 7000 | 7000 | 185 |
| 349 | 20240509 | 125200 | 1206440890 | 7000 | 7000 | 7000 | 7000 | 1082 |
| 350 | 20240509 | 125100 | 1198866890 | 7000 | 7000 | 7000 | 7000 | 38 |
| 351 | 20240509 | 125000 | 1198600890 | 7000 | 7000 | 7000 | 7000 | 229 |
| 352 | 20240509 | 124900 | 1196997890 | 7000 | 7000 | 7000 | 7000 | 85 |
| 353 | 20240509 | 124800 | 1196402890 | 7000 | 7010 | 7010 | 7000 | 508 |
| 354 | 20240509 | 124700 | 1192842190 | 7000 | 7000 | 7000 | 7000 | 75 |
| 355 | 20240509 | 124600 | 1192317190 | 7010 | 7010 | 7010 | 7000 | 544 |
| 356 | 20240509 | 124500 | 1188504120 | 7000 | 7000 | 7000 | 7000 | 119 |
| 357 | 20240509 | 124400 | 1187671120 | 7000 | 7000 | 7000 | 7000 | 158 |
| 358 | 20240509 | 124300 | 1186565120 | 7000 | 7000 | 7000 | 7000 | 178 |
| 359 | 20240509 | 124200 | 1185319120 | 7010 | 7000 | 7010 | 7000 | 772 |
| 360 | 20240509 | 124100 | 1179910050 | 7000 | 7000 | 7000 | 7000 | 77 |
| 361 | 20240509 | 124000 | 1179371050 | 7000 | 7010 | 7010 | 7000 | 452 |
| 362 | 20240509 | 123900 | 1176205360 | 7010 | 7000 | 7010 | 7000 | 344 |
| 363 | 20240509 | 123800 | 1173795670 | 7000 | 7000 | 7000 | 7000 | 1124 |
| 364 | 20240509 | 123700 | 1165927670 | 7000 | 7000 | 7000 | 7000 | 75 |
| 365 | 20240509 | 123600 | 1165402670 | 7010 | 7000 | 7010 | 7000 | 188 |
| 366 | 20240509 | 123500 | 1164085170 | 7000 | 7000 | 7010 | 7000 | 744 |
| 367 | 20240509 | 123400 | 1158875480 | 7010 | 7000 | 7010 | 7000 | 450 |
| 368 | 20240509 | 123300 | 1155723790 | 7000 | 7000 | 7000 | 7000 | 625 |
| 369 | 20240509 | 123200 | 1151348790 | 7010 | 7000 | 7010 | 7000 | 1353 |
| 370 | 20240509 | 123100 | 1141874780 | 7000 | 7000 | 7000 | 7000 | 127 |
| 371 | 20240509 | 123000 | 1140985780 | 7000 | 7010 | 7010 | 7000 | 42 |
| 372 | 20240509 | 122900 | 1140691770 | 7000 | 7000 | 7000 | 7000 | 2705 |
| 373 | 20240509 | 122800 | 1121756770 | 7010 | 7010 | 7010 | 7000 | 827 |
| 374 | 20240509 | 122700 | 1115959870 | 7000 | 7000 | 7000 | 7000 | 98 |
| 375 | 20240509 | 122600 | 1115273870 | 7000 | 7000 | 7000 | 7000 | 173 |
| 376 | 20240509 | 122500 | 1114062870 | 7000 | 7000 | 7000 | 7000 | 191 |
| 377 | 20240509 | 122400 | 1112725870 | 7000 | 7010 | 7010 | 7000 | 38 |
| 378 | 20240509 | 122300 | 1112459860 | 7000 | 7000 | 7010 | 7000 | 1043 |
| 379 | 20240509 | 122200 | 1105149180 | 7000 | 7000 | 7010 | 7000 | 678 |
| 380 | 20240509 | 122100 | 1100401490 | 7000 | 7000 | 7000 | 7000 | 216 |
| 381 | 20240509 | 122000 | 1098889490 | 7000 | 7010 | 7010 | 7000 | 376 |
| 382 | 20240509 | 121900 | 1096254110 | 7010 | 7000 | 7010 | 7000 | 358 |
| 383 | 20240509 | 121800 | 1093746420 | 7000 | 7000 | 7000 | 7000 | 2076 |
| 384 | 20240509 | 121700 | 1079214420 | 7000 | 7000 | 7010 | 7000 | 1446 |
| 385 | 20240509 | 121600 | 1069084340 | 7000 | 7000 | 7010 | 7000 | 2035 |
| 386 | 20240509 | 121500 | 1054837650 | 7000 | 7000 | 7000 | 7000 | 160 |
| 387 | 20240509 | 121400 | 1053717650 | 7000 | 7000 | 7000 | 7000 | 87 |
| 388 | 20240509 | 121300 | 1053108650 | 7000 | 7000 | 7000 | 7000 | 1575 |
| 389 | 20240509 | 121200 | 1042083650 | 7000 | 7000 | 7000 | 7000 | 134 |
| 390 | 20240509 | 121100 | 1041145650 | 7010 | 7010 | 7010 | 7000 | 970 |
| 391 | 20240509 | 121000 | 1034346350 | 7010 | 7000 | 7010 | 7000 | 760 |
| 392 | 20240509 | 120900 | 1029021280 | 7000 | 7000 | 7010 | 7000 | 2026 |
| 393 | 20240509 | 120800 | 1014837590 | 7000 | 7010 | 7010 | 7000 | 1496 |
| 394 | 20240509 | 120700 | 1004351380 | 7000 | 7000 | 7000 | 7000 | 40 |
| 395 | 20240509 | 120600 | 1004071380 | 7000 | 7000 | 7010 | 7000 | 4843 |
| 396 | 20240509 | 120500 | 970124740 | 7010 | 7000 | 7010 | 7000 | 498 |
| 397 | 20240509 | 120400 | 966635360 | 7000 | 7000 | 7000 | 7000 | 132 |
| 398 | 20240509 | 120300 | 965711360 | 7000 | 7010 | 7010 | 7000 | 707 |
| 399 | 20240509 | 120200 | 960755690 | 7010 | 7000 | 7010 | 7000 | 669 |
| 400 | 20240509 | 120100 | 956067620 | 7010 | 7000 | 7010 | 7000 | 3359 |
| 401 | 20240509 | 120000 | 932524070 | 7000 | 7000 | 7000 | 7000 | 76 |
| 402 | 20240509 | 115900 | 931992070 | 7000 | 7000 | 7000 | 7000 | 674 |
| 403 | 20240509 | 115800 | 927274070 | 7000 | 7000 | 7000 | 7000 | 633 |
| 404 | 20240509 | 115700 | 922843070 | 7000 | 7000 | 7000 | 7000 | 98 |
| 405 | 20240509 | 115600 | 922157070 | 7010 | 7000 | 7010 | 7000 | 1496 |
| 406 | 20240509 | 115500 | 911677420 | 7000 | 7000 | 7000 | 7000 | 396 |
| 407 | 20240509 | 115400 | 908905420 | 7000 | 7000 | 7000 | 7000 | 393 |
| 408 | 20240509 | 115300 | 906154420 | 7000 | 7000 | 7000 | 7000 | 6880 |
| 409 | 20240509 | 115200 | 857994420 | 7000 | 7000 | 7010 | 7000 | 297 |
| 410 | 20240509 | 115100 | 855913730 | 7010 | 7000 | 7010 | 7000 | 947 |
| 411 | 20240509 | 115000 | 849276280 | 7000 | 7000 | 7000 | 7000 | 543 |
| 412 | 20240509 | 114900 | 845475280 | 7000 | 7000 | 7010 | 7000 | 543 |
| 413 | 20240509 | 114800 | 841670900 | 7000 | 7000 | 7000 | 7000 | 663 |
| 414 | 20240509 | 114700 | 837029900 | 7000 | 7000 | 7000 | 7000 | 225 |
| 415 | 20240509 | 114600 | 835454900 | 7000 | 7000 | 7010 | 7000 | 1017 |
| 416 | 20240509 | 114500 | 828329510 | 7000 | 7000 | 7000 | 7000 | 489 |
| 417 | 20240509 | 114400 | 824906510 | 7000 | 7000 | 7000 | 7000 | 1563 |
| 418 | 20240509 | 114300 | 813965510 | 7000 | 7000 | 7000 | 7000 | 283 |
| 419 | 20240509 | 114200 | 811984510 | 7000 | 7000 | 7000 | 7000 | 99 |
| 420 | 20240509 | 114100 | 811291510 | 7000 | 7000 | 7000 | 7000 | 159 |
| 421 | 20240509 | 114000 | 810178510 | 7000 | 7000 | 7000 | 7000 | 499 |
| 422 | 20240509 | 113900 | 806685510 | 7000 | 7000 | 7000 | 7000 | 84 |
| 423 | 20240509 | 113800 | 806097510 | 7000 | 7000 | 7010 | 7000 | 1502 |
| 424 | 20240509 | 113700 | 795580130 | 7000 | 7000 | 7000 | 7000 | 697 |
| 425 | 20240509 | 113600 | 790701130 | 7000 | 7000 | 7000 | 7000 | 212 |
| 426 | 20240509 | 113500 | 789217130 | 7000 | 7000 | 7000 | 7000 | 75 |
| 427 | 20240509 | 113400 | 788692130 | 7000 | 7000 | 7000 | 7000 | 146 |
| 428 | 20240509 | 113300 | 787670130 | 7000 | 7000 | 7000 | 7000 | 206 |
| 429 | 20240509 | 113200 | 786228130 | 7010 | 7010 | 7010 | 7000 | 475 |
| 430 | 20240509 | 113100 | 782899650 | 7000 | 7000 | 7000 | 7000 | 801 |
| 431 | 20240509 | 113000 | 777292650 | 7000 | 7000 | 7010 | 7000 | 390 |
| 432 | 20240509 | 112900 | 774559640 | 7000 | 7000 | 7000 | 7000 | 327 |
| 433 | 20240509 | 112800 | 772270640 | 7010 | 7000 | 7010 | 7000 | 389 |
| 434 | 20240509 | 112700 | 769545950 | 7000 | 7000 | 7000 | 7000 | 80 |
| 435 | 20240509 | 112600 | 768985950 | 7000 | 7000 | 7000 | 7000 | 1558 |
| 436 | 20240509 | 112500 | 758079950 | 7000 | 7000 | 7000 | 7000 | 428 |
| 437 | 20240509 | 112400 | 755083950 | 7000 | 7000 | 7000 | 7000 | 1713 |
| 438 | 20240509 | 112300 | 743092950 | 7000 | 7000 | 7010 | 7000 | 228 |
| 439 | 20240509 | 112200 | 741496940 | 7000 | 7000 | 7000 | 7000 | 1078 |
| 440 | 20240509 | 112100 | 733950940 | 7000 | 7000 | 7010 | 7000 | 252 |
| 441 | 20240509 | 112000 | 732185250 | 7000 | 7000 | 7000 | 7000 | 914 |
| 442 | 20240509 | 111900 | 725787250 | 7000 | 7000 | 7000 | 7000 | 100 |
| 443 | 20240509 | 111800 | 725087250 | 7000 | 7000 | 7000 | 7000 | 137 |
| 444 | 20240509 | 111700 | 724128250 | 7000 | 7000 | 7000 | 7000 | 1041 |
| 445 | 20240509 | 111600 | 716841250 | 7000 | 7010 | 7010 | 7000 | 320 |
| 446 | 20240509 | 111500 | 714601230 | 7000 | 7000 | 7010 | 7000 | 283 |
| 447 | 20240509 | 111400 | 712618540 | 7010 | 7000 | 7010 | 7000 | 599 |
| 448 | 20240509 | 111300 | 708422530 | 7000 | 7000 | 7000 | 7000 | 878 |
| 449 | 20240509 | 111200 | 702276530 | 7000 | 7000 | 7010 | 7000 | 524 |
| 450 | 20240509 | 111100 | 698606840 | 7000 | 7000 | 7000 | 7000 | 160 |
| 451 | 20240509 | 111000 | 697486840 | 7000 | 7000 | 7000 | 7000 | 201 |
| 452 | 20240509 | 110900 | 696079840 | 7000 | 7000 | 7000 | 7000 | 1265 |
| 453 | 20240509 | 110800 | 687224840 | 7000 | 7000 | 7000 | 7000 | 1549 |
| 454 | 20240509 | 110700 | 676381840 | 7000 | 7000 | 7010 | 7000 | 265 |
| 455 | 20240509 | 110600 | 674525150 | 7000 | 7000 | 7000 | 7000 | 260 |
| 456 | 20240509 | 110500 | 672705150 | 7000 | 7000 | 7000 | 7000 | 418 |
| 457 | 20240509 | 110400 | 669779150 | 7000 | 7000 | 7000 | 7000 | 791 |
| 458 | 20240509 | 110300 | 664242150 | 7000 | 7000 | 7000 | 7000 | 207 |
| 459 | 20240509 | 110200 | 662793150 | 7000 | 7000 | 7000 | 7000 | 596 |
| 460 | 20240509 | 110100 | 658621150 | 7000 | 7000 | 7000 | 7000 | 201 |
| 461 | 20240509 | 110000 | 657214150 | 7000 | 7000 | 7000 | 7000 | 2229 |
| 462 | 20240509 | 105900 | 641611150 | 7000 | 7000 | 7000 | 7000 | 101 |
| 463 | 20240509 | 105800 | 640904150 | 7000 | 7000 | 7010 | 7000 | 470 |
| 464 | 20240509 | 105700 | 637612460 | 7000 | 7000 | 7000 | 7000 | 720 |
| 465 | 20240509 | 105600 | 632572460 | 7000 | 7000 | 7000 | 7000 | 476 |
| 466 | 20240509 | 105500 | 629240460 | 7000 | 7010 | 7010 | 7000 | 1074 |
| 467 | 20240509 | 105400 | 621717470 | 7000 | 7000 | 7000 | 7000 | 2181 |
| 468 | 20240509 | 105300 | 606450470 | 7010 | 7000 | 7010 | 7000 | 4351 |
| 469 | 20240509 | 105200 | 575956730 | 7000 | 7000 | 7010 | 7000 | 254 |
| 470 | 20240509 | 105100 | 574177040 | 7010 | 7000 | 7010 | 7000 | 813 |
| 471 | 20240509 | 105000 | 568484350 | 7000 | 7000 | 7000 | 7000 | 195 |
| 472 | 20240509 | 104900 | 567119350 | 7000 | 7010 | 7010 | 7000 | 735 |
| 473 | 20240509 | 104800 | 561969370 | 7000 | 7000 | 7000 | 7000 | 4298 |
| 474 | 20240509 | 104700 | 531883370 | 7000 | 7000 | 7010 | 7000 | 3111 |
| 475 | 20240509 | 104600 | 510101300 | 7010 | 7000 | 7010 | 7000 | 495 |
| 476 | 20240509 | 104500 | 506634610 | 7000 | 7000 | 7000 | 7000 | 243 |
| 477 | 20240509 | 104400 | 504933610 | 7000 | 7000 | 7000 | 7000 | 97 |
| 478 | 20240509 | 104300 | 504254610 | 7000 | 7000 | 7000 | 7000 | 574 |
| 479 | 20240509 | 104200 | 500236610 | 7000 | 7010 | 7010 | 7000 | 555 |
| 480 | 20240509 | 104100 | 496349890 | 7000 | 7000 | 7010 | 7000 | 554 |
| 481 | 20240509 | 104000 | 492468510 | 7000 | 7000 | 7000 | 7000 | 527 |
| 482 | 20240509 | 103900 | 488779510 | 7000 | 7000 | 7000 | 7000 | 883 |
| 483 | 20240509 | 103800 | 482598510 | 7000 | 7000 | 7010 | 7000 | 917 |
| 484 | 20240509 | 103700 | 476176130 | 7000 | 7000 | 7000 | 7000 | 676 |
| 485 | 20240509 | 103600 | 471444130 | 7000 | 7000 | 7000 | 7000 | 1312 |
| 486 | 20240509 | 103500 | 462260130 | 7000 | 7000 | 7000 | 7000 | 270 |
| 487 | 20240509 | 103400 | 460370130 | 7000 | 7000 | 7000 | 7000 | 602 |
| 488 | 20240509 | 103300 | 456156130 | 7000 | 7000 | 7010 | 7000 | 650 |
| 489 | 20240509 | 103200 | 451601060 | 7010 | 7000 | 7010 | 7000 | 464 |
| 490 | 20240509 | 103100 | 448349680 | 7000 | 7000 | 7000 | 7000 | 967 |
| 491 | 20240509 | 103000 | 441580680 | 7000 | 7000 | 7010 | 7000 | 709 |
| 492 | 20240509 | 102900 | 436617670 | 7000 | 7000 | 7000 | 7000 | 143 |
| 493 | 20240509 | 102800 | 435616670 | 7010 | 7010 | 7010 | 7000 | 934 |
| 494 | 20240509 | 102700 | 429071910 | 7000 | 7000 | 7000 | 7000 | 374 |
| 495 | 20240509 | 102600 | 426453910 | 7010 | 7000 | 7010 | 7000 | 445 |
| 496 | 20240509 | 102500 | 423335530 | 7000 | 7000 | 7000 | 7000 | 1420 |
| 497 | 20240509 | 102400 | 413395530 | 7000 | 7000 | 7000 | 7000 | 120 |
| 498 | 20240509 | 102300 | 412555530 | 7000 | 7000 | 7000 | 7000 | 98 |
| 499 | 20240509 | 102200 | 411869530 | 7000 | 7000 | 7000 | 7000 | 1670 |
| 500 | 20240509 | 102100 | 400179530 | 7000 | 7000 | 7000 | 7000 | 235 |
| 501 | 20240509 | 102000 | 398534530 | 7000 | 7000 | 7000 | 7000 | 1145 |
| 502 | 20240509 | 101900 | 390519530 | 7000 | 7000 | 7000 | 7000 | 627 |
| 503 | 20240509 | 101800 | 386130530 | 7000 | 7000 | 7000 | 7000 | 2378 |
| 504 | 20240509 | 101700 | 369484530 | 7000 | 7000 | 7000 | 7000 | 871 |
| 505 | 20240509 | 101600 | 363387530 | 7000 | 7000 | 7010 | 7000 | 511 |
| 506 | 20240509 | 101500 | 359807730 | 7000 | 7000 | 7000 | 7000 | 139 |
| 507 | 20240509 | 101400 | 358834730 | 7000 | 7000 | 7000 | 7000 | 638 |
| 508 | 20240509 | 101300 | 354368730 | 7000 | 7000 | 7000 | 7000 | 1773 |
| 509 | 20240509 | 101200 | 341957730 | 7000 | 7000 | 7010 | 7000 | 1043 |
| 510 | 20240509 | 101100 | 334653350 | 7000 | 7000 | 7000 | 7000 | 2486 |
| 511 | 20240509 | 101000 | 317251350 | 7000 | 7000 | 7000 | 7000 | 1006 |
| 512 | 20240509 | 100900 | 310209350 | 7000 | 7000 | 7000 | 7000 | 1500 |
| 513 | 20240509 | 100800 | 299709350 | 7000 | 7000 | 7000 | 7000 | 209 |
| 514 | 20240509 | 100700 | 298246350 | 7000 | 7000 | 7000 | 7000 | 57 |
| 515 | 20240509 | 100600 | 297847350 | 7000 | 7000 | 7000 | 7000 | 1656 |
| 516 | 20240509 | 100500 | 286255350 | 7000 | 7000 | 7000 | 7000 | 207 |
| 517 | 20240509 | 100400 | 284806350 | 7000 | 7000 | 7000 | 7000 | 459 |
| 518 | 20240509 | 100300 | 281593350 | 7000 | 7000 | 7000 | 7000 | 323 |
| 519 | 20240509 | 100200 | 279332350 | 7000 | 7000 | 7010 | 7000 | 528 |
| 520 | 20240509 | 100100 | 275634650 | 7000 | 7000 | 7000 | 7000 | 198 |
| 521 | 20240509 | 100000 | 274248650 | 7000 | 7000 | 7010 | 7000 | 2306 |
| 522 | 20240509 | 095900 | 258103260 | 7000 | 7000 | 7000 | 7000 | 39 |
| 523 | 20240509 | 095800 | 257830260 | 7000 | 7000 | 7000 | 7000 | 504 |
| 524 | 20240509 | 095700 | 254302260 | 7000 | 7000 | 7000 | 7000 | 408 |
| 525 | 20240509 | 095600 | 251446260 | 7000 | 7000 | 7010 | 7000 | 244 |
| 526 | 20240509 | 095500 | 249736570 | 7000 | 7000 | 7000 | 7000 | 3784 |
| 527 | 20240509 | 095400 | 223248570 | 7000 | 7000 | 7000 | 7000 | 156 |
| 528 | 20240509 | 095300 | 222156570 | 7000 | 7000 | 7000 | 7000 | 1015 |
| 529 | 20240509 | 095200 | 215051570 | 7000 | 7000 | 7000 | 7000 | 374 |
| 530 | 20240509 | 095100 | 212433570 | 7000 | 7000 | 7000 | 7000 | 2137 |
| 531 | 20240509 | 095000 | 197474570 | 7000 | 7000 | 7000 | 7000 | 78 |
| 532 | 20240509 | 094900 | 196928570 | 7000 | 7000 | 7000 | 7000 | 438 |
| 533 | 20240509 | 094800 | 193862570 | 7000 | 7000 | 7000 | 7000 | 1445 |
| 534 | 20240509 | 094700 | 183747570 | 7000 | 7000 | 7000 | 7000 | 513 |
| 535 | 20240509 | 094600 | 180156570 | 7000 | 7000 | 7000 | 7000 | 2227 |
| 536 | 20240509 | 094500 | 164567570 | 7010 | 7010 | 7010 | 7000 | 256 |
| 537 | 20240509 | 094400 | 162775530 | 7000 | 7000 | 7010 | 7000 | 1232 |
| 538 | 20240509 | 094300 | 154148100 | 7000 | 7000 | 7010 | 7000 | 980 |
| 539 | 20240509 | 094200 | 147288090 | 7000 | 7000 | 7000 | 7000 | 1036 |
| 540 | 20240509 | 094100 | 140036090 | 7000 | 7000 | 7010 | 7000 | 1420 |
| 541 | 20240509 | 094000 | 130096080 | 7000 | 7000 | 7000 | 7000 | 110 |
| 542 | 20240509 | 093900 | 129326080 | 7000 | 7000 | 7000 | 7000 | 591 |
| 543 | 20240509 | 093800 | 125189080 | 7000 | 7000 | 7010 | 7000 | 2084 |
| 544 | 20240509 | 093700 | 110601050 | 7010 | 7000 | 7010 | 7000 | 478 |
| 545 | 20240509 | 093600 | 107255040 | 7000 | 7000 | 7000 | 7000 | 968 |
| 546 | 20240509 | 093500 | 100479040 | 7010 | 7000 | 7010 | 7000 | 767 |
| 547 | 20240509 | 093400 | 95110030 | 7000 | 7000 | 7010 | 7000 | 574 |
| 548 | 20240509 | 093300 | 91090340 | 7000 | 7000 | 7000 | 7000 | 202 |
| 549 | 20240509 | 093200 | 89676340 | 7000 | 7000 | 7000 | 7000 | 1541 |
| 550 | 20240509 | 093100 | 78889340 | 7000 | 7000 | 7000 | 7000 | 757 |
| 551 | 20240509 | 093000 | 73590340 | 7000 | 7010 | 7010 | 7000 | 883 |
| 552 | 20240509 | 092900 | 67409320 | 7000 | 7000 | 7000 | 7000 | 92 |
| 553 | 20240509 | 092800 | 66765320 | 7000 | 7000 | 7000 | 7000 | 362 |
| 554 | 20240509 | 092700 | 64231320 | 7000 | 7000 | 7000 | 7000 | 683 |
| 555 | 20240509 | 092600 | 59450320 | 7000 | 7000 | 7000 | 7000 | 174 |
| 556 | 20240509 | 092500 | 58232320 | 7000 | 7000 | 7000 | 7000 | 446 |
| 557 | 20240509 | 092400 | 55110320 | 7000 | 7000 | 7000 | 7000 | 0 |
| 558 | 20240509 | 092300 | 55110320 | 7000 | 7000 | 7000 | 7000 | 187 |
| 559 | 20240509 | 092200 | 53801320 | 7000 | 7000 | 7000 | 7000 | 2 |
| 560 | 20240509 | 092100 | 53787320 | 7000 | 7010 | 7010 | 7000 | 289 |
| 561 | 20240509 | 092000 | 51762630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 562 | 20240509 | 091900 | 51762630 | 7000 | 7000 | 7000 | 7000 | 703 |
| 563 | 20240509 | 091800 | 46841630 | 7000 | 7000 | 7000 | 7000 | 97 |
| 564 | 20240509 | 091700 | 46162630 | 7000 | 7010 | 7010 | 7000 | 253 |
| 565 | 20240509 | 091600 | 44390100 | 7000 | 7000 | 7000 | 7000 | 1 |
| 566 | 20240509 | 091500 | 44383100 | 7000 | 7000 | 7000 | 7000 | 3 |
| 567 | 20240509 | 091400 | 44362100 | 7000 | 7000 | 7000 | 7000 | 120 |
| 568 | 20240509 | 091300 | 43522100 | 7000 | 7000 | 7000 | 7000 | 298 |
| 569 | 20240509 | 091200 | 41436100 | 7010 | 7000 | 7010 | 7000 | 120 |
| 570 | 20240509 | 091100 | 40596090 | 7000 | 7000 | 7000 | 7000 | 96 |
| 571 | 20240509 | 091000 | 39924090 | 7010 | 7000 | 7010 | 7000 | 2101 |
| 572 | 20240509 | 090900 | 25216090 | 7010 | 7010 | 7010 | 7010 | 0 |
| 573 | 20240509 | 090800 | 25216090 | 7010 | 7010 | 7010 | 7010 | 5 |
| 574 | 20240509 | 090700 | 25181040 | 7000 | 7000 | 7000 | 7000 | 2 |
| 575 | 20240509 | 090600 | 25167040 | 7000 | 7000 | 7000 | 7000 | 281 |
| 576 | 20240509 | 090500 | 23200040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 577 | 20240509 | 090400 | 23200040 | 7000 | 7000 | 7000 | 7000 | 346 |
| 578 | 20240509 | 090300 | 20778040 | 7010 | 7000 | 7010 | 7000 | 101 |
| 579 | 20240509 | 090200 | 20071030 | 7000 | 7000 | 7000 | 7000 | 101 |
| 580 | 20240509 | 090100 | 19364030 | 7000 | 7000 | 7000 | 7000 | 1814 |
| 581 | 20240509 | 090000 | 6666030 | 7000 | 7000 | 7010 | 7000 | 952 |