29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 26790 |
| 3 | 20240510 | 183800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240510 | 183700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240510 | 183600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240510 | 183500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240510 | 183400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240510 | 183300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240510 | 183200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240510 | 183100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240510 | 183000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240510 | 182900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240510 | 182800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240510 | 182700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240510 | 182600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240510 | 182500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240510 | 182400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240510 | 182300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240510 | 182200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240510 | 182100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240510 | 182000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240510 | 181900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240510 | 181800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240510 | 181700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240510 | 181600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240510 | 181500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240510 | 181400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240510 | 181300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240510 | 181200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240510 | 181100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240510 | 181000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240510 | 180900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 26790 |
| 33 | 20240510 | 180800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240510 | 180700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240510 | 180600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240510 | 180500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240510 | 180400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240510 | 180300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240510 | 180200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240510 | 180100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240510 | 180000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240510 | 175900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240510 | 175800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240510 | 175700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240510 | 175600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240510 | 175500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240510 | 175400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240510 | 175300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240510 | 175200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240510 | 175100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240510 | 175000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240510 | 174900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240510 | 174800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240510 | 174700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240510 | 174600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240510 | 174500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240510 | 174400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240510 | 174300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240510 | 174200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240510 | 174100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240510 | 174000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240510 | 173900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 26790 |
| 63 | 20240510 | 173800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240510 | 173700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240510 | 173600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240510 | 173500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240510 | 173400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240510 | 173300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240510 | 173200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240510 | 173100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240510 | 173000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240510 | 172900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240510 | 172800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240510 | 172700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240510 | 172600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240510 | 172500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240510 | 172400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240510 | 172300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240510 | 172200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240510 | 172100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240510 | 172000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240510 | 171900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240510 | 171800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240510 | 171700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240510 | 171600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240510 | 171500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240510 | 171400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240510 | 171300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240510 | 171200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240510 | 171100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240510 | 171000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240510 | 170900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 26790 |
| 93 | 20240510 | 170800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240510 | 170700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240510 | 170600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240510 | 170500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240510 | 170400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240510 | 170300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240510 | 170200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240510 | 170100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240510 | 170000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240510 | 165900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240510 | 165800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240510 | 165700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240510 | 165600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240510 | 165500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240510 | 165400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240510 | 165300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240510 | 165200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240510 | 165100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240510 | 165000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240510 | 164900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240510 | 164800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240510 | 164700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240510 | 164600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240510 | 164500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240510 | 164400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240510 | 164300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240510 | 164200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240510 | 164100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240510 | 164000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240510 | 163900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 26790 |
| 123 | 20240510 | 163800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240510 | 163700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240510 | 163600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240510 | 163500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240510 | 163400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240510 | 163300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240510 | 163200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240510 | 163100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240510 | 163000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240510 | 162900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240510 | 162800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240510 | 162700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240510 | 162600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240510 | 162500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240510 | 162400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240510 | 162300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240510 | 162200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240510 | 162100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240510 | 162000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240510 | 161900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240510 | 161800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240510 | 161700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240510 | 161600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240510 | 161500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240510 | 161400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240510 | 161300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240510 | 161200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240510 | 161100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240510 | 161000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240510 | 160900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 26790 |
| 153 | 20240510 | 160800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240510 | 160700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240510 | 160600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240510 | 160500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240510 | 160400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240510 | 160300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240510 | 160200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240510 | 160100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240510 | 160000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240510 | 155900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240510 | 155800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240510 | 155700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240510 | 155600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240510 | 155500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240510 | 155400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240510 | 155300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240510 | 155200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240510 | 155100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240510 | 155000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240510 | 154900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240510 | 154800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240510 | 154700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240510 | 154600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240510 | 154500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240510 | 154400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240510 | 154300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240510 | 154200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240510 | 154100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240510 | 154000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240510 | 153900 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 26790 |
| 183 | 20240510 | 153800 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240510 | 153700 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240510 | 153600 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240510 | 153500 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240510 | 153400 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240510 | 153300 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240510 | 153200 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240510 | 153100 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240510 | 153000 | 5171598980 | 7010 | 7010 | 7010 | 7010 | 26790 |
| 192 | 20240510 | 152900 | 4983801080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240510 | 152800 | 4983801080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240510 | 152700 | 4983801080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240510 | 152600 | 4983801080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240510 | 152500 | 4983801080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240510 | 152400 | 4983801080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240510 | 152300 | 4983801080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240510 | 152200 | 4983801080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240510 | 152100 | 4983801080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240510 | 152000 | 4983801080 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240510 | 151900 | 4983801080 | 7000 | 7010 | 7010 | 7000 | 21424 |
| 203 | 20240510 | 151800 | 4833831190 | 7010 | 7000 | 7010 | 7000 | 494 |
| 204 | 20240510 | 151700 | 4830372790 | 7010 | 7000 | 7010 | 7000 | 3974 |
| 205 | 20240510 | 151600 | 4802545150 | 7010 | 7010 | 7010 | 7000 | 3281 |
| 206 | 20240510 | 151500 | 4779555600 | 7010 | 7000 | 7010 | 7000 | 2970 |
| 207 | 20240510 | 151400 | 4758747560 | 7010 | 7000 | 7010 | 7000 | 2106 |
| 208 | 20240510 | 151300 | 4743992010 | 7010 | 7010 | 7010 | 7000 | 2497 |
| 209 | 20240510 | 151200 | 4726497820 | 7000 | 7000 | 7010 | 7000 | 2064 |
| 210 | 20240510 | 151100 | 4712037070 | 7000 | 7000 | 7010 | 7000 | 1957 |
| 211 | 20240510 | 151000 | 4698325270 | 7000 | 7000 | 7010 | 7000 | 5132 |
| 212 | 20240510 | 150900 | 4662364610 | 7010 | 7000 | 7010 | 7000 | 2057 |
| 213 | 20240510 | 150800 | 4647953750 | 7010 | 7000 | 7010 | 7000 | 3630 |
| 214 | 20240510 | 150700 | 4622525460 | 7010 | 7000 | 7010 | 7000 | 1880 |
| 215 | 20240510 | 150600 | 4609352610 | 7000 | 7000 | 7010 | 7000 | 3604 |
| 216 | 20240510 | 150500 | 4584112400 | 7000 | 7000 | 7010 | 7000 | 2137 |
| 217 | 20240510 | 150400 | 4569141040 | 7000 | 7000 | 7010 | 7000 | 2695 |
| 218 | 20240510 | 150300 | 4550260530 | 7000 | 7000 | 7010 | 7000 | 2013 |
| 219 | 20240510 | 150200 | 4536156720 | 7000 | 7010 | 7010 | 7000 | 2133 |
| 220 | 20240510 | 150100 | 4521212940 | 7000 | 7010 | 7010 | 7000 | 2442 |
| 221 | 20240510 | 150000 | 4504104840 | 7000 | 7010 | 7010 | 7000 | 2542 |
| 222 | 20240510 | 145900 | 4486296350 | 7000 | 7000 | 7000 | 7000 | 211 |
| 223 | 20240510 | 145800 | 4484819350 | 7000 | 7000 | 7000 | 7000 | 12306 |
| 224 | 20240510 | 145700 | 4398677350 | 7000 | 7000 | 7000 | 7000 | 1918 |
| 225 | 20240510 | 145600 | 4385251350 | 7000 | 7000 | 7000 | 7000 | 1770 |
| 226 | 20240510 | 145500 | 4372861350 | 7000 | 7000 | 7000 | 7000 | 78 |
| 227 | 20240510 | 145400 | 4372315350 | 7000 | 7000 | 7000 | 7000 | 807 |
| 228 | 20240510 | 145300 | 4366666350 | 7000 | 7000 | 7000 | 7000 | 3732 |
| 229 | 20240510 | 145200 | 4340542350 | 7000 | 7000 | 7000 | 7000 | 743 |
| 230 | 20240510 | 145100 | 4335341350 | 7000 | 7000 | 7000 | 7000 | 2363 |
| 231 | 20240510 | 145000 | 4318800350 | 7000 | 7000 | 7010 | 7000 | 1554 |
| 232 | 20240510 | 144900 | 4307920740 | 7000 | 7000 | 7000 | 7000 | 3363 |
| 233 | 20240510 | 144800 | 4284379740 | 7000 | 7000 | 7000 | 7000 | 234 |
| 234 | 20240510 | 144700 | 4282741740 | 7000 | 7000 | 7000 | 7000 | 248 |
| 235 | 20240510 | 144600 | 4281005740 | 7000 | 7000 | 7000 | 7000 | 2691 |
| 236 | 20240510 | 144500 | 4262168740 | 7000 | 7000 | 7000 | 7000 | 7387 |
| 237 | 20240510 | 144400 | 4210459740 | 7000 | 7000 | 7000 | 7000 | 1667 |
| 238 | 20240510 | 144300 | 4198790740 | 7000 | 7000 | 7000 | 7000 | 918 |
| 239 | 20240510 | 144200 | 4192364740 | 7000 | 7000 | 7000 | 7000 | 3247 |
| 240 | 20240510 | 144100 | 4169635740 | 7000 | 7000 | 7000 | 7000 | 870 |
| 241 | 20240510 | 144000 | 4163545740 | 7000 | 7000 | 7000 | 7000 | 803 |
| 242 | 20240510 | 143900 | 4157924740 | 7000 | 7000 | 7000 | 7000 | 2360 |
| 243 | 20240510 | 143800 | 4141404740 | 7000 | 7000 | 7000 | 7000 | 1135 |
| 244 | 20240510 | 143700 | 4133459740 | 7000 | 7000 | 7000 | 7000 | 343 |
| 245 | 20240510 | 143600 | 4131058740 | 7000 | 7000 | 7000 | 7000 | 425 |
| 246 | 20240510 | 143500 | 4128083740 | 7010 | 7000 | 7010 | 7000 | 740 |
| 247 | 20240510 | 143400 | 4122900590 | 7000 | 7000 | 7000 | 7000 | 1636 |
| 248 | 20240510 | 143300 | 4111448590 | 7000 | 7000 | 7000 | 7000 | 542 |
| 249 | 20240510 | 143200 | 4107654590 | 7000 | 7000 | 7000 | 7000 | 1050 |
| 250 | 20240510 | 143100 | 4100304590 | 7000 | 7000 | 7000 | 7000 | 925 |
| 251 | 20240510 | 143000 | 4093829590 | 7000 | 7000 | 7010 | 7000 | 1147 |
| 252 | 20240510 | 142900 | 4085800580 | 7000 | 7000 | 7000 | 7000 | 2850 |
| 253 | 20240510 | 142800 | 4065850580 | 7000 | 7000 | 7000 | 7000 | 219 |
| 254 | 20240510 | 142700 | 4064317580 | 7000 | 7000 | 7000 | 7000 | 135 |
| 255 | 20240510 | 142600 | 4063372580 | 7000 | 7000 | 7000 | 7000 | 441 |
| 256 | 20240510 | 142500 | 4060285580 | 7000 | 7000 | 7000 | 7000 | 265 |
| 257 | 20240510 | 142400 | 4058430580 | 7000 | 7000 | 7000 | 7000 | 655 |
| 258 | 20240510 | 142300 | 4053845580 | 7000 | 7000 | 7000 | 7000 | 349 |
| 259 | 20240510 | 142200 | 4051402580 | 7000 | 7000 | 7000 | 7000 | 983 |
| 260 | 20240510 | 142100 | 4044521580 | 7000 | 7000 | 7000 | 7000 | 4469 |
| 261 | 20240510 | 142000 | 4013238580 | 7000 | 7000 | 7000 | 7000 | 1761 |
| 262 | 20240510 | 141900 | 4000911580 | 7000 | 7000 | 7010 | 7000 | 213 |
| 263 | 20240510 | 141800 | 3999418980 | 7000 | 7000 | 7000 | 7000 | 157 |
| 264 | 20240510 | 141700 | 3998319980 | 7000 | 7010 | 7010 | 7000 | 353 |
| 265 | 20240510 | 141600 | 3995847380 | 7000 | 7000 | 7000 | 7000 | 439 |
| 266 | 20240510 | 141500 | 3992774380 | 7000 | 7000 | 7000 | 7000 | 748 |
| 267 | 20240510 | 141400 | 3987538380 | 7000 | 7000 | 7010 | 7000 | 513 |
| 268 | 20240510 | 141300 | 3983945780 | 7000 | 7000 | 7000 | 7000 | 93 |
| 269 | 20240510 | 141200 | 3983294780 | 7000 | 7000 | 7010 | 7000 | 1385 |
| 270 | 20240510 | 141100 | 3973598180 | 7000 | 7000 | 7000 | 7000 | 1222 |
| 271 | 20240510 | 141000 | 3965044180 | 7000 | 7000 | 7000 | 7000 | 442 |
| 272 | 20240510 | 140900 | 3961950180 | 7000 | 7000 | 7000 | 7000 | 96 |
| 273 | 20240510 | 140800 | 3961278180 | 7000 | 7000 | 7000 | 7000 | 406 |
| 274 | 20240510 | 140700 | 3958436180 | 7000 | 7000 | 7000 | 7000 | 1050 |
| 275 | 20240510 | 140600 | 3951086180 | 7000 | 7000 | 7000 | 7000 | 2982 |
| 276 | 20240510 | 140500 | 3930212180 | 7000 | 7010 | 7010 | 7000 | 6725 |
| 277 | 20240510 | 140400 | 3883133880 | 7000 | 7000 | 7010 | 7000 | 3447 |
| 278 | 20240510 | 140300 | 3858971210 | 7000 | 7000 | 7010 | 7000 | 869 |
| 279 | 20240510 | 140200 | 3852886610 | 7000 | 7000 | 7010 | 7000 | 700 |
| 280 | 20240510 | 140100 | 3847980210 | 7000 | 7000 | 7010 | 7000 | 968 |
| 281 | 20240510 | 140000 | 3841202590 | 7000 | 7000 | 7010 | 7000 | 1353 |
| 282 | 20240510 | 135900 | 3831731570 | 7010 | 7000 | 7010 | 7000 | 2817 |
| 283 | 20240510 | 135800 | 3812010970 | 7000 | 7010 | 7010 | 7000 | 3319 |
| 284 | 20240510 | 135700 | 3788776370 | 7000 | 7000 | 7000 | 7000 | 403 |
| 285 | 20240510 | 135600 | 3785955370 | 7000 | 7000 | 7000 | 7000 | 254 |
| 286 | 20240510 | 135500 | 3784177370 | 7000 | 7000 | 7000 | 7000 | 533 |
| 287 | 20240510 | 135400 | 3780446370 | 7000 | 7000 | 7000 | 7000 | 414 |
| 288 | 20240510 | 135300 | 3777548370 | 7000 | 7000 | 7000 | 7000 | 409 |
| 289 | 20240510 | 135200 | 3774685370 | 7000 | 7000 | 7000 | 7000 | 602 |
| 290 | 20240510 | 135100 | 3770471370 | 7000 | 7000 | 7000 | 7000 | 1134 |
| 291 | 20240510 | 135000 | 3762533370 | 7000 | 7000 | 7000 | 7000 | 1282 |
| 292 | 20240510 | 134900 | 3753559370 | 7000 | 7000 | 7000 | 7000 | 1225 |
| 293 | 20240510 | 134800 | 3744984370 | 7000 | 7000 | 7000 | 7000 | 440 |
| 294 | 20240510 | 134700 | 3741904370 | 7000 | 7000 | 7000 | 7000 | 132 |
| 295 | 20240510 | 134600 | 3740980370 | 7000 | 7000 | 7000 | 7000 | 332 |
| 296 | 20240510 | 134500 | 3738656370 | 7000 | 7000 | 7000 | 7000 | 201 |
| 297 | 20240510 | 134400 | 3737249370 | 7000 | 7000 | 7010 | 7000 | 912 |
| 298 | 20240510 | 134300 | 3730862220 | 7000 | 7000 | 7010 | 7000 | 757 |
| 299 | 20240510 | 134200 | 3725560070 | 7000 | 7000 | 7000 | 7000 | 339 |
| 300 | 20240510 | 134100 | 3723187070 | 7000 | 7000 | 7000 | 7000 | 370 |
| 301 | 20240510 | 134000 | 3720597070 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20240510 | 133900 | 3720597070 | 7010 | 7010 | 7010 | 7010 | 0 |
| 303 | 20240510 | 133800 | 3720597070 | 7010 | 7010 | 7010 | 7010 | 630 |
| 304 | 20240510 | 133700 | 3716180770 | 7010 | 7000 | 7010 | 7000 | 4955 |
| 305 | 20240510 | 133600 | 3681446770 | 7000 | 7000 | 7000 | 7000 | 1 |
| 306 | 20240510 | 133500 | 3681439770 | 7000 | 7000 | 7000 | 7000 | 1406 |
| 307 | 20240510 | 133400 | 3671597770 | 7000 | 7000 | 7000 | 7000 | 63 |
| 308 | 20240510 | 133300 | 3671156770 | 7000 | 7000 | 7000 | 7000 | 334 |
| 309 | 20240510 | 133200 | 3668818770 | 7000 | 7000 | 7000 | 7000 | 257 |
| 310 | 20240510 | 133100 | 3667019770 | 7000 | 7000 | 7010 | 7000 | 2017 |
| 311 | 20240510 | 133000 | 3652900750 | 7000 | 7000 | 7000 | 7000 | 65 |
| 312 | 20240510 | 132900 | 3652445750 | 7000 | 7000 | 7000 | 7000 | 91 |
| 313 | 20240510 | 132800 | 3651808750 | 7000 | 7000 | 7000 | 7000 | 312 |
| 314 | 20240510 | 132700 | 3649624750 | 7000 | 7000 | 7000 | 7000 | 96 |
| 315 | 20240510 | 132600 | 3648952750 | 7000 | 7000 | 7000 | 7000 | 11 |
| 316 | 20240510 | 132500 | 3648875750 | 7000 | 7000 | 7000 | 7000 | 1847 |
| 317 | 20240510 | 132400 | 3635946750 | 7000 | 7000 | 7010 | 7000 | 1229 |
| 318 | 20240510 | 132300 | 3627340550 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20240510 | 132200 | 3627340550 | 7010 | 7000 | 7010 | 7000 | 1214 |
| 320 | 20240510 | 132100 | 3618842540 | 7000 | 7000 | 7000 | 7000 | 723 |
| 321 | 20240510 | 132000 | 3613781540 | 7010 | 7000 | 7010 | 7000 | 716 |
| 322 | 20240510 | 131900 | 3608767940 | 7000 | 7000 | 7000 | 7000 | 784 |
| 323 | 20240510 | 131800 | 3603279940 | 7000 | 7000 | 7000 | 7000 | 936 |
| 324 | 20240510 | 131700 | 3596727940 | 7000 | 7000 | 7000 | 7000 | 2633 |
| 325 | 20240510 | 131600 | 3578296940 | 7000 | 7010 | 7010 | 7000 | 1542 |
| 326 | 20240510 | 131500 | 3567502930 | 7000 | 7000 | 7000 | 7000 | 423 |
| 327 | 20240510 | 131400 | 3564541930 | 7000 | 7000 | 7000 | 7000 | 2343 |
| 328 | 20240510 | 131300 | 3548140930 | 7000 | 7000 | 7000 | 7000 | 922 |
| 329 | 20240510 | 131200 | 3541686930 | 7000 | 7000 | 7000 | 7000 | 1111 |
| 330 | 20240510 | 131100 | 3533909930 | 7000 | 7000 | 7000 | 7000 | 60 |
| 331 | 20240510 | 131000 | 3533489930 | 7000 | 7000 | 7000 | 7000 | 746 |
| 332 | 20240510 | 130900 | 3528267930 | 7000 | 7000 | 7000 | 7000 | 113 |
| 333 | 20240510 | 130800 | 3527476930 | 7000 | 7000 | 7000 | 7000 | 144 |
| 334 | 20240510 | 130700 | 3526468930 | 7000 | 7000 | 7000 | 7000 | 482 |
| 335 | 20240510 | 130600 | 3523094930 | 7000 | 7000 | 7000 | 7000 | 1376 |
| 336 | 20240510 | 130500 | 3513462930 | 7000 | 7000 | 7000 | 7000 | 727 |
| 337 | 20240510 | 130400 | 3508373930 | 7000 | 7000 | 7000 | 7000 | 256 |
| 338 | 20240510 | 130300 | 3506581930 | 7000 | 7000 | 7000 | 7000 | 272 |
| 339 | 20240510 | 130200 | 3504677930 | 7000 | 7000 | 7000 | 7000 | 1425 |
| 340 | 20240510 | 130100 | 3494702930 | 7000 | 7000 | 7000 | 7000 | 130 |
| 341 | 20240510 | 130000 | 3493792930 | 7000 | 7000 | 7000 | 7000 | 302 |
| 342 | 20240510 | 125900 | 3491678930 | 7000 | 7000 | 7000 | 7000 | 800 |
| 343 | 20240510 | 125800 | 3486078930 | 7000 | 7000 | 7000 | 7000 | 2 |
| 344 | 20240510 | 125700 | 3486064930 | 7000 | 7000 | 7000 | 7000 | 3028 |
| 345 | 20240510 | 125600 | 3464868930 | 7000 | 7000 | 7000 | 7000 | 4026 |
| 346 | 20240510 | 125500 | 3436686930 | 7000 | 7000 | 7000 | 7000 | 140 |
| 347 | 20240510 | 125400 | 3435706930 | 7000 | 7000 | 7000 | 7000 | 156 |
| 348 | 20240510 | 125300 | 3434614930 | 7000 | 7000 | 7000 | 7000 | 100 |
| 349 | 20240510 | 125200 | 3433914930 | 7000 | 7000 | 7000 | 7000 | 281 |
| 350 | 20240510 | 125100 | 3431947930 | 7000 | 7000 | 7000 | 7000 | 1541 |
| 351 | 20240510 | 125000 | 3421160930 | 7000 | 7000 | 7000 | 7000 | 474 |
| 352 | 20240510 | 124900 | 3417842930 | 7000 | 7000 | 7000 | 7000 | 80 |
| 353 | 20240510 | 124800 | 3417282930 | 7000 | 7000 | 7000 | 7000 | 384 |
| 354 | 20240510 | 124700 | 3414594930 | 7000 | 7000 | 7000 | 7000 | 65 |
| 355 | 20240510 | 124600 | 3414139930 | 7000 | 7000 | 7000 | 7000 | 91 |
| 356 | 20240510 | 124500 | 3413502930 | 7000 | 7000 | 7000 | 7000 | 601 |
| 357 | 20240510 | 124400 | 3409295930 | 7000 | 7000 | 7000 | 7000 | 499 |
| 358 | 20240510 | 124300 | 3405802930 | 7000 | 7000 | 7000 | 7000 | 336 |
| 359 | 20240510 | 124200 | 3403450930 | 7000 | 7000 | 7000 | 7000 | 692 |
| 360 | 20240510 | 124100 | 3398606930 | 7000 | 7000 | 7000 | 7000 | 527 |
| 361 | 20240510 | 124000 | 3394917930 | 7000 | 7010 | 7010 | 7000 | 178 |
| 362 | 20240510 | 123900 | 3393671920 | 7000 | 7000 | 7000 | 7000 | 50 |
| 363 | 20240510 | 123800 | 3393321920 | 7000 | 7000 | 7000 | 7000 | 782 |
| 364 | 20240510 | 123700 | 3387847920 | 7000 | 7000 | 7000 | 7000 | 1046 |
| 365 | 20240510 | 123600 | 3380525920 | 7000 | 7000 | 7000 | 7000 | 1055 |
| 366 | 20240510 | 123500 | 3373140920 | 7000 | 7000 | 7000 | 7000 | 216 |
| 367 | 20240510 | 123400 | 3371628920 | 7000 | 7000 | 7000 | 7000 | 1232 |
| 368 | 20240510 | 123300 | 3363004920 | 7000 | 7010 | 7010 | 7000 | 81 |
| 369 | 20240510 | 123200 | 3362437910 | 7000 | 7000 | 7000 | 7000 | 549 |
| 370 | 20240510 | 123100 | 3358594910 | 7000 | 7000 | 7000 | 7000 | 128 |
| 371 | 20240510 | 123000 | 3357698910 | 7000 | 7000 | 7000 | 7000 | 183 |
| 372 | 20240510 | 122900 | 3356417910 | 7000 | 7000 | 7000 | 7000 | 82 |
| 373 | 20240510 | 122800 | 3355843910 | 7000 | 7000 | 7000 | 7000 | 167 |
| 374 | 20240510 | 122700 | 3354674910 | 7000 | 7000 | 7000 | 7000 | 701 |
| 375 | 20240510 | 122600 | 3349767910 | 7000 | 7000 | 7000 | 7000 | 2 |
| 376 | 20240510 | 122500 | 3349753910 | 7000 | 7000 | 7000 | 7000 | 1665 |
| 377 | 20240510 | 122400 | 3338098910 | 7000 | 7000 | 7000 | 7000 | 743 |
| 378 | 20240510 | 122300 | 3332897910 | 7000 | 7000 | 7000 | 7000 | 968 |
| 379 | 20240510 | 122200 | 3326121910 | 7000 | 7000 | 7000 | 7000 | 2633 |
| 380 | 20240510 | 122100 | 3307690910 | 7000 | 7000 | 7000 | 7000 | 706 |
| 381 | 20240510 | 122000 | 3302748910 | 7000 | 7010 | 7010 | 7000 | 49 |
| 382 | 20240510 | 121900 | 3302405840 | 7000 | 7000 | 7000 | 7000 | 918 |
| 383 | 20240510 | 121800 | 3295979840 | 7000 | 7000 | 7000 | 7000 | 111 |
| 384 | 20240510 | 121700 | 3295202840 | 7000 | 7000 | 7000 | 7000 | 9 |
| 385 | 20240510 | 121600 | 3295139840 | 7000 | 7000 | 7000 | 7000 | 111 |
| 386 | 20240510 | 121500 | 3294362840 | 7000 | 7000 | 7000 | 7000 | 984 |
| 387 | 20240510 | 121400 | 3287474840 | 7000 | 7000 | 7000 | 7000 | 457 |
| 388 | 20240510 | 121300 | 3284275840 | 7000 | 7000 | 7000 | 7000 | 52 |
| 389 | 20240510 | 121200 | 3283911840 | 7000 | 7000 | 7000 | 7000 | 493 |
| 390 | 20240510 | 121100 | 3280460840 | 7000 | 7000 | 7000 | 7000 | 68 |
| 391 | 20240510 | 121000 | 3279984840 | 7000 | 7000 | 7000 | 7000 | 23 |
| 392 | 20240510 | 120900 | 3279823840 | 7000 | 7000 | 7000 | 7000 | 352 |
| 393 | 20240510 | 120800 | 3277359840 | 7000 | 7000 | 7000 | 7000 | 420 |
| 394 | 20240510 | 120700 | 3274419840 | 7000 | 7000 | 7000 | 7000 | 182 |
| 395 | 20240510 | 120600 | 3273145840 | 7000 | 7000 | 7000 | 7000 | 163 |
| 396 | 20240510 | 120500 | 3272004840 | 7000 | 7000 | 7000 | 7000 | 2372 |
| 397 | 20240510 | 120400 | 3255400840 | 7000 | 7000 | 7000 | 7000 | 510 |
| 398 | 20240510 | 120300 | 3251830840 | 7010 | 7000 | 7010 | 7000 | 557 |
| 399 | 20240510 | 120200 | 3247931830 | 7000 | 7000 | 7000 | 7000 | 701 |
| 400 | 20240510 | 120100 | 3243024830 | 7000 | 7000 | 7000 | 7000 | 455 |
| 401 | 20240510 | 120000 | 3239839830 | 7000 | 7000 | 7000 | 7000 | 532 |
| 402 | 20240510 | 115900 | 3236115830 | 7000 | 7000 | 7000 | 7000 | 101 |
| 403 | 20240510 | 115800 | 3235408830 | 7000 | 7000 | 7000 | 7000 | 724 |
| 404 | 20240510 | 115700 | 3230340830 | 7000 | 7000 | 7000 | 7000 | 387 |
| 405 | 20240510 | 115600 | 3227631830 | 7000 | 7000 | 7000 | 7000 | 112 |
| 406 | 20240510 | 115500 | 3226847830 | 7000 | 7000 | 7000 | 7000 | 239 |
| 407 | 20240510 | 115400 | 3225174830 | 7000 | 7000 | 7000 | 7000 | 574 |
| 408 | 20240510 | 115300 | 3221156830 | 7000 | 7000 | 7000 | 7000 | 1033 |
| 409 | 20240510 | 115200 | 3213925830 | 7000 | 7000 | 7000 | 7000 | 226 |
| 410 | 20240510 | 115100 | 3212343830 | 7000 | 7000 | 7000 | 7000 | 558 |
| 411 | 20240510 | 115000 | 3208437830 | 7000 | 7000 | 7000 | 7000 | 1810 |
| 412 | 20240510 | 114900 | 3195767830 | 7000 | 7000 | 7000 | 7000 | 504 |
| 413 | 20240510 | 114800 | 3192239830 | 7000 | 7000 | 7000 | 7000 | 678 |
| 414 | 20240510 | 114700 | 3187493830 | 7000 | 7000 | 7000 | 7000 | 1572 |
| 415 | 20240510 | 114600 | 3176489830 | 7000 | 7000 | 7000 | 7000 | 1867 |
| 416 | 20240510 | 114500 | 3163420830 | 7000 | 7000 | 7000 | 7000 | 116 |
| 417 | 20240510 | 114400 | 3162608830 | 7000 | 7000 | 7000 | 7000 | 70 |
| 418 | 20240510 | 114300 | 3162118830 | 7000 | 7000 | 7000 | 7000 | 293 |
| 419 | 20240510 | 114200 | 3160067830 | 7000 | 7000 | 7000 | 7000 | 1700 |
| 420 | 20240510 | 114100 | 3148167830 | 7000 | 7000 | 7000 | 7000 | 2082 |
| 421 | 20240510 | 114000 | 3133593830 | 7000 | 7000 | 7000 | 7000 | 40 |
| 422 | 20240510 | 113900 | 3133313830 | 7000 | 7000 | 7000 | 7000 | 366 |
| 423 | 20240510 | 113800 | 3130751830 | 7000 | 7000 | 7000 | 7000 | 629 |
| 424 | 20240510 | 113700 | 3126348830 | 7000 | 7000 | 7000 | 7000 | 287 |
| 425 | 20240510 | 113600 | 3124339830 | 7000 | 7000 | 7000 | 7000 | 595 |
| 426 | 20240510 | 113500 | 3120174830 | 7000 | 7000 | 7010 | 7000 | 220 |
| 427 | 20240510 | 113400 | 3118633230 | 7000 | 7000 | 7000 | 7000 | 1884 |
| 428 | 20240510 | 113300 | 3105445230 | 7000 | 7000 | 7000 | 7000 | 1634 |
| 429 | 20240510 | 113200 | 3094007230 | 7000 | 7000 | 7000 | 7000 | 746 |
| 430 | 20240510 | 113100 | 3088785230 | 7000 | 7000 | 7000 | 7000 | 5 |
| 431 | 20240510 | 113000 | 3088750230 | 7000 | 7000 | 7000 | 7000 | 145 |
| 432 | 20240510 | 112900 | 3087735230 | 7000 | 7000 | 7000 | 7000 | 223 |
| 433 | 20240510 | 112800 | 3086174230 | 7000 | 7000 | 7000 | 7000 | 257 |
| 434 | 20240510 | 112700 | 3084375230 | 7000 | 7000 | 7000 | 7000 | 748 |
| 435 | 20240510 | 112600 | 3079139230 | 7000 | 7000 | 7000 | 7000 | 162 |
| 436 | 20240510 | 112500 | 3078005230 | 7000 | 7000 | 7010 | 7000 | 207 |
| 437 | 20240510 | 112400 | 3076556150 | 7000 | 7000 | 7000 | 7000 | 3640 |
| 438 | 20240510 | 112300 | 3051076150 | 7000 | 7000 | 7000 | 7000 | 611 |
| 439 | 20240510 | 112200 | 3046799150 | 7000 | 7000 | 7000 | 7000 | 310 |
| 440 | 20240510 | 112100 | 3044629150 | 7000 | 7000 | 7000 | 7000 | 271 |
| 441 | 20240510 | 112000 | 3042732150 | 7000 | 7000 | 7000 | 7000 | 695 |
| 442 | 20240510 | 111900 | 3037867150 | 7000 | 7000 | 7000 | 7000 | 185 |
| 443 | 20240510 | 111800 | 3036572150 | 7000 | 7000 | 7000 | 7000 | 2758 |
| 444 | 20240510 | 111700 | 3017266150 | 7010 | 7000 | 7010 | 7000 | 1187 |
| 445 | 20240510 | 111600 | 3008952900 | 7000 | 7000 | 7010 | 7000 | 154 |
| 446 | 20240510 | 111500 | 3007874880 | 7000 | 7000 | 7000 | 7000 | 814 |
| 447 | 20240510 | 111400 | 3002176880 | 7010 | 7000 | 7010 | 7000 | 1317 |
| 448 | 20240510 | 111300 | 2992957800 | 7000 | 7000 | 7000 | 7000 | 615 |
| 449 | 20240510 | 111200 | 2988652800 | 7000 | 7000 | 7000 | 7000 | 121 |
| 450 | 20240510 | 111100 | 2987805800 | 7000 | 7000 | 7000 | 7000 | 200 |
| 451 | 20240510 | 111000 | 2986405800 | 7000 | 7000 | 7000 | 7000 | 565 |
| 452 | 20240510 | 110900 | 2982450800 | 7000 | 7000 | 7000 | 7000 | 875 |
| 453 | 20240510 | 110800 | 2976325800 | 7000 | 7000 | 7000 | 7000 | 317 |
| 454 | 20240510 | 110700 | 2974106800 | 7000 | 7000 | 7000 | 7000 | 310 |
| 455 | 20240510 | 110600 | 2971936800 | 7000 | 7000 | 7000 | 7000 | 78 |
| 456 | 20240510 | 110500 | 2971390800 | 7000 | 7000 | 7000 | 7000 | 937 |
| 457 | 20240510 | 110400 | 2964831800 | 7000 | 7000 | 7000 | 7000 | 137 |
| 458 | 20240510 | 110300 | 2963872800 | 7000 | 7000 | 7000 | 7000 | 2407 |
| 459 | 20240510 | 110200 | 2947023800 | 7000 | 7000 | 7000 | 7000 | 31448 |
| 460 | 20240510 | 110100 | 2726887800 | 7000 | 7000 | 7000 | 7000 | 2909 |
| 461 | 20240510 | 110000 | 2706524800 | 7000 | 7000 | 7000 | 7000 | 1033 |
| 462 | 20240510 | 105900 | 2699293800 | 7000 | 7000 | 7000 | 7000 | 446 |
| 463 | 20240510 | 105800 | 2696171800 | 7000 | 7000 | 7000 | 7000 | 1482 |
| 464 | 20240510 | 105700 | 2685797800 | 7000 | 7000 | 7000 | 7000 | 329 |
| 465 | 20240510 | 105600 | 2683494800 | 7000 | 7010 | 7010 | 7000 | 124 |
| 466 | 20240510 | 105500 | 2682626460 | 7000 | 7010 | 7010 | 7000 | 325 |
| 467 | 20240510 | 105400 | 2680351450 | 7000 | 7000 | 7010 | 7000 | 3529 |
| 468 | 20240510 | 105300 | 2655647880 | 7000 | 7000 | 7000 | 7000 | 2871 |
| 469 | 20240510 | 105200 | 2635550880 | 7000 | 7000 | 7000 | 7000 | 407 |
| 470 | 20240510 | 105100 | 2632701880 | 7000 | 7000 | 7000 | 7000 | 625 |
| 471 | 20240510 | 105000 | 2628326880 | 7000 | 7000 | 7000 | 7000 | 3426 |
| 472 | 20240510 | 104900 | 2604344880 | 7000 | 7000 | 7000 | 7000 | 957 |
| 473 | 20240510 | 104800 | 2597645880 | 7000 | 7000 | 7000 | 7000 | 2402 |
| 474 | 20240510 | 104700 | 2580831880 | 7000 | 7000 | 7000 | 7000 | 254 |
| 475 | 20240510 | 104600 | 2579053880 | 7000 | 7000 | 7000 | 7000 | 891 |
| 476 | 20240510 | 104500 | 2572816880 | 7000 | 7000 | 7000 | 7000 | 1460 |
| 477 | 20240510 | 104400 | 2562596880 | 7000 | 7000 | 7000 | 7000 | 688 |
| 478 | 20240510 | 104300 | 2557780880 | 7000 | 7000 | 7010 | 7000 | 1601 |
| 479 | 20240510 | 104200 | 2546572880 | 7000 | 7000 | 7000 | 7000 | 894 |
| 480 | 20240510 | 104100 | 2540314880 | 7000 | 7000 | 7000 | 7000 | 490 |
| 481 | 20240510 | 104000 | 2536884880 | 7000 | 7000 | 7010 | 7000 | 5579 |
| 482 | 20240510 | 103900 | 2497798990 | 7000 | 7000 | 7000 | 7000 | 800 |
| 483 | 20240510 | 103800 | 2492198990 | 7000 | 7000 | 7010 | 7000 | 2706 |
| 484 | 20240510 | 103700 | 2473252450 | 7000 | 7000 | 7000 | 7000 | 2146 |
| 485 | 20240510 | 103600 | 2458230450 | 7000 | 7000 | 7000 | 7000 | 694 |
| 486 | 20240510 | 103500 | 2453372450 | 7000 | 7000 | 7000 | 7000 | 1393 |
| 487 | 20240510 | 103400 | 2443621450 | 7000 | 7000 | 7000 | 7000 | 5788 |
| 488 | 20240510 | 103300 | 2403105450 | 7000 | 7000 | 7000 | 7000 | 1614 |
| 489 | 20240510 | 103200 | 2391807450 | 7000 | 7000 | 7000 | 7000 | 6451 |
| 490 | 20240510 | 103100 | 2346650450 | 7000 | 7000 | 7000 | 7000 | 480 |
| 491 | 20240510 | 103000 | 2343290450 | 7000 | 7000 | 7000 | 7000 | 848 |
| 492 | 20240510 | 102900 | 2337354450 | 7000 | 7000 | 7000 | 7000 | 141 |
| 493 | 20240510 | 102800 | 2336367450 | 7000 | 7000 | 7000 | 7000 | 1942 |
| 494 | 20240510 | 102700 | 2322773450 | 7000 | 7000 | 7000 | 7000 | 325 |
| 495 | 20240510 | 102600 | 2320498450 | 7000 | 7000 | 7000 | 7000 | 1608 |
| 496 | 20240510 | 102500 | 2309242450 | 7000 | 7000 | 7000 | 7000 | 680 |
| 497 | 20240510 | 102400 | 2304482450 | 7000 | 7000 | 7000 | 7000 | 3942 |
| 498 | 20240510 | 102300 | 2276888450 | 7000 | 7000 | 7000 | 7000 | 178 |
| 499 | 20240510 | 102200 | 2275642450 | 7000 | 7000 | 7000 | 7000 | 1458 |
| 500 | 20240510 | 102100 | 2265436450 | 7000 | 7000 | 7000 | 7000 | 1216 |
| 501 | 20240510 | 102000 | 2256924450 | 7000 | 7000 | 7000 | 7000 | 2490 |
| 502 | 20240510 | 101900 | 2239494450 | 7010 | 7000 | 7010 | 7000 | 576 |
| 503 | 20240510 | 101800 | 2235460850 | 7000 | 7000 | 7000 | 7000 | 1571 |
| 504 | 20240510 | 101700 | 2224463850 | 7000 | 7000 | 7000 | 7000 | 17582 |
| 505 | 20240510 | 101600 | 2101389850 | 7000 | 7000 | 7010 | 7000 | 845 |
| 506 | 20240510 | 101500 | 2095474560 | 7000 | 7000 | 7000 | 7000 | 291 |
| 507 | 20240510 | 101400 | 2093437560 | 7000 | 7000 | 7000 | 7000 | 2800 |
| 508 | 20240510 | 101300 | 2073837560 | 7000 | 7000 | 7000 | 7000 | 1270 |
| 509 | 20240510 | 101200 | 2064947560 | 7000 | 7000 | 7000 | 7000 | 1151 |
| 510 | 20240510 | 101100 | 2056890560 | 7000 | 7000 | 7010 | 7000 | 772 |
| 511 | 20240510 | 101000 | 2051486550 | 7000 | 7000 | 7000 | 7000 | 85 |
| 512 | 20240510 | 100900 | 2050891550 | 7000 | 7000 | 7000 | 7000 | 10956 |
| 513 | 20240510 | 100800 | 1974199550 | 7000 | 7000 | 7000 | 7000 | 1051 |
| 514 | 20240510 | 100700 | 1966842550 | 7000 | 7000 | 7010 | 7000 | 1017 |
| 515 | 20240510 | 100600 | 1959718470 | 7000 | 7000 | 7000 | 7000 | 156 |
| 516 | 20240510 | 100500 | 1958626470 | 7000 | 7000 | 7000 | 7000 | 177 |
| 517 | 20240510 | 100400 | 1957387470 | 7000 | 7000 | 7010 | 7000 | 675 |
| 518 | 20240510 | 100300 | 1952656360 | 7000 | 7000 | 7000 | 7000 | 2608 |
| 519 | 20240510 | 100200 | 1934400360 | 7000 | 7000 | 7010 | 7000 | 1749 |
| 520 | 20240510 | 100100 | 1922153090 | 7000 | 7000 | 7000 | 7000 | 7598 |
| 521 | 20240510 | 100000 | 1868967090 | 7000 | 7000 | 7010 | 7000 | 2329 |
| 522 | 20240510 | 095900 | 1852664080 | 7000 | 7000 | 7000 | 7000 | 325 |
| 523 | 20240510 | 095800 | 1850389080 | 7000 | 7000 | 7000 | 7000 | 360 |
| 524 | 20240510 | 095700 | 1847869080 | 7000 | 7000 | 7000 | 7000 | 3422 |
| 525 | 20240510 | 095600 | 1823915080 | 7000 | 7000 | 7000 | 7000 | 1552 |
| 526 | 20240510 | 095500 | 1813051080 | 7000 | 7000 | 7000 | 7000 | 3196 |
| 527 | 20240510 | 095400 | 1790679080 | 7000 | 7010 | 7010 | 7000 | 8674 |
| 528 | 20240510 | 095300 | 1729954700 | 7000 | 7000 | 7000 | 7000 | 5613 |
| 529 | 20240510 | 095200 | 1690663700 | 7000 | 7000 | 7000 | 7000 | 7952 |
| 530 | 20240510 | 095100 | 1634999700 | 7000 | 7000 | 7000 | 7000 | 665 |
| 531 | 20240510 | 095000 | 1630344700 | 7000 | 7000 | 7000 | 7000 | 338 |
| 532 | 20240510 | 094900 | 1627978700 | 7000 | 7000 | 7000 | 7000 | 492 |
| 533 | 20240510 | 094800 | 1624534700 | 7000 | 7000 | 7000 | 7000 | 339 |
| 534 | 20240510 | 094700 | 1622161700 | 7000 | 7000 | 7000 | 7000 | 1322 |
| 535 | 20240510 | 094600 | 1612907700 | 7000 | 7000 | 7010 | 7000 | 1178 |
| 536 | 20240510 | 094500 | 1604661670 | 7000 | 7010 | 7010 | 7000 | 1657 |
| 537 | 20240510 | 094400 | 1593061020 | 7010 | 7000 | 7010 | 7000 | 1180 |
| 538 | 20240510 | 094300 | 1584801010 | 7000 | 7000 | 7010 | 7000 | 283 |
| 539 | 20240510 | 094200 | 1582818410 | 7000 | 7000 | 7000 | 7000 | 1144 |
| 540 | 20240510 | 094100 | 1574810410 | 7000 | 7000 | 7010 | 7000 | 3471 |
| 541 | 20240510 | 094000 | 1550513400 | 7010 | 7000 | 7010 | 7000 | 11128 |
| 542 | 20240510 | 093900 | 1472617380 | 7000 | 7010 | 7010 | 7000 | 533 |
| 543 | 20240510 | 093800 | 1468884760 | 7000 | 7000 | 7010 | 7000 | 874 |
| 544 | 20240510 | 093700 | 1462766720 | 7000 | 7000 | 7000 | 7000 | 2768 |
| 545 | 20240510 | 093600 | 1443390720 | 7000 | 7000 | 7010 | 7000 | 1543 |
| 546 | 20240510 | 093500 | 1432586520 | 7000 | 7000 | 7010 | 7000 | 189 |
| 547 | 20240510 | 093400 | 1431263470 | 7000 | 7000 | 7000 | 7000 | 1398 |
| 548 | 20240510 | 093300 | 1421477470 | 7000 | 7000 | 7000 | 7000 | 26530 |
| 549 | 20240510 | 093200 | 1235767470 | 7000 | 7000 | 7010 | 7000 | 325 |
| 550 | 20240510 | 093100 | 1233489270 | 7000 | 7000 | 7000 | 7000 | 2045 |
| 551 | 20240510 | 093000 | 1219174270 | 7000 | 7010 | 7010 | 7000 | 826 |
| 552 | 20240510 | 092900 | 1213390640 | 7000 | 7000 | 7000 | 7000 | 991 |
| 553 | 20240510 | 092800 | 1206453640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 554 | 20240510 | 092700 | 1206453640 | 7010 | 7000 | 7010 | 7000 | 344 |
| 555 | 20240510 | 092600 | 1204044040 | 7000 | 7000 | 7000 | 7000 | 1350 |
| 556 | 20240510 | 092500 | 1194594040 | 7000 | 7000 | 7000 | 7000 | 109 |
| 557 | 20240510 | 092400 | 1193831040 | 7000 | 7000 | 7000 | 7000 | 744 |
| 558 | 20240510 | 092300 | 1188623040 | 7000 | 7000 | 7000 | 7000 | 686 |
| 559 | 20240510 | 092200 | 1183821040 | 7000 | 7000 | 7000 | 7000 | 172 |
| 560 | 20240510 | 092100 | 1182617040 | 7000 | 7000 | 7010 | 7000 | 447 |
| 561 | 20240510 | 092000 | 1179486440 | 7000 | 7000 | 7000 | 7000 | 501 |
| 562 | 20240510 | 091900 | 1175979440 | 7000 | 7000 | 7000 | 7000 | 1612 |
| 563 | 20240510 | 091800 | 1164695440 | 7000 | 7000 | 7000 | 7000 | 342 |
| 564 | 20240510 | 091700 | 1162301440 | 7000 | 7000 | 7000 | 7000 | 889 |
| 565 | 20240510 | 091600 | 1156078440 | 7000 | 7000 | 7000 | 7000 | 110 |
| 566 | 20240510 | 091500 | 1155308440 | 7000 | 7000 | 7000 | 7000 | 5541 |
| 567 | 20240510 | 091400 | 1116521440 | 7000 | 7000 | 7000 | 7000 | 933 |
| 568 | 20240510 | 091300 | 1109990440 | 7000 | 7000 | 7010 | 7000 | 933 |
| 569 | 20240510 | 091200 | 1103459410 | 7000 | 7000 | 7010 | 7000 | 773 |
| 570 | 20240510 | 091100 | 1098048400 | 7000 | 7000 | 7010 | 7000 | 19618 |
| 571 | 20240510 | 091000 | 960720700 | 7000 | 7000 | 7000 | 7000 | 33428 |
| 572 | 20240510 | 090900 | 726724700 | 7010 | 7000 | 7010 | 7000 | 916 |
| 573 | 20240510 | 090800 | 720311900 | 7000 | 7000 | 7000 | 7000 | 898 |
| 574 | 20240510 | 090700 | 714025900 | 7000 | 7000 | 7000 | 7000 | 685 |
| 575 | 20240510 | 090600 | 709230900 | 7000 | 7000 | 7010 | 7000 | 5269 |
| 576 | 20240510 | 090500 | 672342020 | 7000 | 7000 | 7010 | 7000 | 25371 |
| 577 | 20240510 | 090400 | 494745010 | 7000 | 7000 | 7010 | 7000 | 5005 |
| 578 | 20240510 | 090300 | 459708410 | 7000 | 7000 | 7010 | 7000 | 5599 |
| 579 | 20240510 | 090200 | 420515380 | 7000 | 7000 | 7000 | 7000 | 5522 |
| 580 | 20240510 | 090100 | 381861380 | 7000 | 7020 | 7020 | 7000 | 976 |
| 581 | 20240510 | 090000 | 375022930 | 7010 | 7000 | 7020 | 7000 | 53533 |