28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 5696 |
| 3 | 20240612 | 183900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240612 | 183800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240612 | 183700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240612 | 183600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240612 | 183500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240612 | 183400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240612 | 183300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240612 | 183200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240612 | 183100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240612 | 183000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240612 | 182900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240612 | 182800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240612 | 182700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240612 | 182600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240612 | 182500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240612 | 182400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240612 | 182300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240612 | 182200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240612 | 182100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240612 | 182000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240612 | 181900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240612 | 181800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240612 | 181700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240612 | 181600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240612 | 181500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240612 | 181400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240612 | 181300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240612 | 181200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240612 | 181100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240612 | 181000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 5696 |
| 33 | 20240612 | 180900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240612 | 180800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240612 | 180700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240612 | 180600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240612 | 180500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240612 | 180400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240612 | 180300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240612 | 180200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240612 | 180100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240612 | 180000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240612 | 175900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240612 | 175800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240612 | 175700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240612 | 175600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240612 | 175500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240612 | 175400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240612 | 175300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240612 | 175200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240612 | 175100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240612 | 175000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240612 | 174900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240612 | 174800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240612 | 174700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240612 | 174600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240612 | 174500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240612 | 174400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240612 | 174300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240612 | 174200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240612 | 174100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240612 | 174000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 5696 |
| 63 | 20240612 | 173900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240612 | 173800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240612 | 173700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240612 | 173600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240612 | 173500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240612 | 173400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240612 | 173300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240612 | 173200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240612 | 173100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240612 | 173000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240612 | 172900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240612 | 172800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240612 | 172700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240612 | 172600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240612 | 172500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240612 | 172400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240612 | 172300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240612 | 172200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240612 | 172100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240612 | 172000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240612 | 171900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240612 | 171800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240612 | 171700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240612 | 171600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240612 | 171500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240612 | 171400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240612 | 171300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240612 | 171200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240612 | 171100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240612 | 171000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 5696 |
| 93 | 20240612 | 170900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240612 | 170800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240612 | 170700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240612 | 170600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240612 | 170500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240612 | 170400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240612 | 170300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240612 | 170200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240612 | 170100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240612 | 170000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240612 | 165900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240612 | 165800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240612 | 165700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240612 | 165600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240612 | 165500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240612 | 165400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240612 | 165300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240612 | 165200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240612 | 165100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240612 | 165000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240612 | 164900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240612 | 164800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240612 | 164700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240612 | 164600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240612 | 164500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240612 | 164400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240612 | 164300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240612 | 164200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240612 | 164100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240612 | 164000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 5696 |
| 123 | 20240612 | 163900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240612 | 163800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240612 | 163700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240612 | 163600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240612 | 163500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240612 | 163400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240612 | 163300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240612 | 163200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240612 | 163100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240612 | 163000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240612 | 162900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240612 | 162800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240612 | 162700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240612 | 162600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240612 | 162500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240612 | 162400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240612 | 162300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240612 | 162200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240612 | 162100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240612 | 162000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240612 | 161900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240612 | 161800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240612 | 161700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240612 | 161600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240612 | 161500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240612 | 161400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240612 | 161300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240612 | 161200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240612 | 161100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240612 | 161000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 5696 |
| 153 | 20240612 | 160900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240612 | 160800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240612 | 160700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240612 | 160600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240612 | 160500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240612 | 160400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240612 | 160300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240612 | 160200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240612 | 160100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240612 | 160000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240612 | 155900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240612 | 155800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240612 | 155700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240612 | 155600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240612 | 155500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240612 | 155400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240612 | 155300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240612 | 155200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240612 | 155100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240612 | 155000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240612 | 154900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240612 | 154800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240612 | 154700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240612 | 154600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240612 | 154500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240612 | 154400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240612 | 154300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240612 | 154200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240612 | 154100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240612 | 154000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 5696 |
| 183 | 20240612 | 153900 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240612 | 153800 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240612 | 153700 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240612 | 153600 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240612 | 153500 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240612 | 153400 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240612 | 153300 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240612 | 153200 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240612 | 153100 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240612 | 153000 | 2324491710 | 7000 | 7000 | 7000 | 7000 | 5696 |
| 193 | 20240612 | 152900 | 2284619710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240612 | 152800 | 2284619710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240612 | 152700 | 2284619710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240612 | 152600 | 2284619710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240612 | 152500 | 2284619710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240612 | 152400 | 2284619710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240612 | 152300 | 2284619710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240612 | 152200 | 2284619710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240612 | 152100 | 2284619710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240612 | 152000 | 2284619710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240612 | 151900 | 2284619710 | 7010 | 7010 | 7010 | 7000 | 2165 |
| 204 | 20240612 | 151800 | 2269461400 | 7000 | 7010 | 7010 | 7000 | 626 |
| 205 | 20240612 | 151700 | 2265078930 | 7010 | 7000 | 7010 | 7000 | 629 |
| 206 | 20240612 | 151600 | 2260675550 | 7010 | 7010 | 7010 | 7000 | 426 |
| 207 | 20240612 | 151500 | 2257692080 | 7000 | 7000 | 7000 | 7000 | 349 |
| 208 | 20240612 | 151400 | 2255249080 | 7010 | 7000 | 7010 | 7000 | 987 |
| 209 | 20240612 | 151300 | 2248336360 | 7000 | 7000 | 7000 | 7000 | 174 |
| 210 | 20240612 | 151200 | 2247118360 | 7000 | 7000 | 7010 | 7000 | 1333 |
| 211 | 20240612 | 151100 | 2237780220 | 7000 | 7010 | 7010 | 7000 | 291 |
| 212 | 20240612 | 151000 | 2235743100 | 7000 | 7000 | 7000 | 7000 | 293 |
| 213 | 20240612 | 150900 | 2233692100 | 7000 | 7000 | 7000 | 7000 | 867 |
| 214 | 20240612 | 150800 | 2227623100 | 7000 | 7000 | 7000 | 7000 | 616 |
| 215 | 20240612 | 150700 | 2223311100 | 7000 | 7000 | 7000 | 7000 | 281 |
| 216 | 20240612 | 150600 | 2221344100 | 7000 | 7000 | 7010 | 7000 | 958 |
| 217 | 20240612 | 150500 | 2214634420 | 7000 | 7000 | 7000 | 7000 | 359 |
| 218 | 20240612 | 150400 | 2212121420 | 7000 | 7000 | 7000 | 7000 | 174 |
| 219 | 20240612 | 150300 | 2210903420 | 7000 | 7000 | 7000 | 7000 | 621 |
| 220 | 20240612 | 150200 | 2206556420 | 7000 | 7000 | 7000 | 7000 | 280 |
| 221 | 20240612 | 150100 | 2204596420 | 7000 | 7000 | 7000 | 7000 | 510 |
| 222 | 20240612 | 150000 | 2201026420 | 7000 | 7000 | 7000 | 7000 | 551 |
| 223 | 20240612 | 145900 | 2197169420 | 7000 | 7000 | 7000 | 7000 | 530 |
| 224 | 20240612 | 145800 | 2193459420 | 7000 | 7000 | 7000 | 7000 | 412 |
| 225 | 20240612 | 145700 | 2190575420 | 7000 | 7000 | 7000 | 7000 | 609 |
| 226 | 20240612 | 145600 | 2186312420 | 7000 | 7000 | 7000 | 7000 | 280 |
| 227 | 20240612 | 145500 | 2184352420 | 7000 | 7000 | 7000 | 7000 | 802 |
| 228 | 20240612 | 145400 | 2178738420 | 7000 | 7000 | 7000 | 7000 | 224 |
| 229 | 20240612 | 145300 | 2177170420 | 7000 | 7000 | 7000 | 7000 | 279 |
| 230 | 20240612 | 145200 | 2175217420 | 7000 | 7000 | 7010 | 7000 | 640 |
| 231 | 20240612 | 145100 | 2170736420 | 7000 | 7010 | 7010 | 7000 | 421 |
| 232 | 20240612 | 145000 | 2167788000 | 7000 | 7000 | 7000 | 7000 | 660 |
| 233 | 20240612 | 144900 | 2163168000 | 7000 | 7000 | 7000 | 7000 | 622 |
| 234 | 20240612 | 144800 | 2158814000 | 7000 | 7010 | 7010 | 7000 | 18371 |
| 235 | 20240612 | 144700 | 2030194510 | 7000 | 7000 | 7000 | 7000 | 1357 |
| 236 | 20240612 | 144600 | 2020695510 | 7000 | 7000 | 7000 | 7000 | 541 |
| 237 | 20240612 | 144500 | 2016908510 | 7000 | 7000 | 7000 | 7000 | 281 |
| 238 | 20240612 | 144400 | 2014941510 | 7000 | 7000 | 7000 | 7000 | 483 |
| 239 | 20240612 | 144300 | 2011560510 | 7000 | 7000 | 7000 | 7000 | 504 |
| 240 | 20240612 | 144200 | 2008032510 | 7000 | 7000 | 7000 | 7000 | 281 |
| 241 | 20240612 | 144100 | 2006065510 | 7000 | 7000 | 7000 | 7000 | 3830 |
| 242 | 20240612 | 144000 | 1979255510 | 7000 | 7000 | 7000 | 7000 | 32540 |
| 243 | 20240612 | 143900 | 1751475510 | 7000 | 7000 | 7000 | 7000 | 279 |
| 244 | 20240612 | 143800 | 1749522510 | 7000 | 7000 | 7000 | 7000 | 614 |
| 245 | 20240612 | 143700 | 1745224510 | 7000 | 7000 | 7000 | 7000 | 4308 |
| 246 | 20240612 | 143600 | 1715068510 | 7000 | 7000 | 7000 | 7000 | 325 |
| 247 | 20240612 | 143500 | 1712793510 | 7000 | 7000 | 7000 | 7000 | 454 |
| 248 | 20240612 | 143400 | 1709615510 | 7000 | 7000 | 7000 | 7000 | 280 |
| 249 | 20240612 | 143300 | 1707655510 | 7000 | 7000 | 7000 | 7000 | 612 |
| 250 | 20240612 | 143200 | 1703371510 | 7000 | 7000 | 7000 | 7000 | 403 |
| 251 | 20240612 | 143100 | 1700550510 | 7000 | 7000 | 7000 | 7000 | 321 |
| 252 | 20240612 | 143000 | 1698303510 | 7000 | 7000 | 7000 | 7000 | 714 |
| 253 | 20240612 | 142900 | 1693305510 | 7000 | 7000 | 7000 | 7000 | 106 |
| 254 | 20240612 | 142800 | 1692563510 | 7000 | 7000 | 7000 | 7000 | 275 |
| 255 | 20240612 | 142700 | 1690638510 | 7000 | 7000 | 7000 | 7000 | 552 |
| 256 | 20240612 | 142600 | 1686774510 | 7000 | 7000 | 7000 | 7000 | 105 |
| 257 | 20240612 | 142500 | 1686039510 | 7000 | 7000 | 7000 | 7000 | 46 |
| 258 | 20240612 | 142400 | 1685717510 | 7000 | 7000 | 7000 | 7000 | 520 |
| 259 | 20240612 | 142300 | 1682077510 | 7000 | 7000 | 7000 | 7000 | 184 |
| 260 | 20240612 | 142200 | 1680789510 | 7000 | 7000 | 7000 | 7000 | 466 |
| 261 | 20240612 | 142100 | 1677527510 | 7000 | 7000 | 7000 | 7000 | 106 |
| 262 | 20240612 | 142000 | 1676785510 | 7000 | 7000 | 7000 | 7000 | 307 |
| 263 | 20240612 | 141900 | 1674636510 | 7000 | 7000 | 7000 | 7000 | 1366 |
| 264 | 20240612 | 141800 | 1665074510 | 7000 | 7000 | 7000 | 7000 | 432 |
| 265 | 20240612 | 141700 | 1662050510 | 7000 | 7000 | 7000 | 7000 | 597 |
| 266 | 20240612 | 141600 | 1657871510 | 7000 | 7000 | 7000 | 7000 | 1170 |
| 267 | 20240612 | 141500 | 1649681510 | 7000 | 7000 | 7000 | 7000 | 346 |
| 268 | 20240612 | 141400 | 1647259510 | 7000 | 7000 | 7000 | 7000 | 221 |
| 269 | 20240612 | 141300 | 1645712510 | 7000 | 7000 | 7000 | 7000 | 448 |
| 270 | 20240612 | 141200 | 1642576510 | 7000 | 7000 | 7000 | 7000 | 107 |
| 271 | 20240612 | 141100 | 1641827510 | 7000 | 7000 | 7000 | 7000 | 392 |
| 272 | 20240612 | 141000 | 1639083510 | 7000 | 7000 | 7000 | 7000 | 406 |
| 273 | 20240612 | 140900 | 1636241510 | 7000 | 7000 | 7000 | 7000 | 272 |
| 274 | 20240612 | 140800 | 1634337510 | 7000 | 7000 | 7000 | 7000 | 366 |
| 275 | 20240612 | 140700 | 1631775510 | 7000 | 7000 | 7000 | 7000 | 516 |
| 276 | 20240612 | 140600 | 1628163510 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20240612 | 140500 | 1628163510 | 7000 | 7000 | 7000 | 7000 | 366 |
| 278 | 20240612 | 140400 | 1625601510 | 7000 | 7000 | 7000 | 7000 | 406 |
| 279 | 20240612 | 140300 | 1622759510 | 7000 | 7000 | 7000 | 7000 | 107 |
| 280 | 20240612 | 140200 | 1622010510 | 7010 | 7000 | 7010 | 7000 | 583 |
| 281 | 20240612 | 140100 | 1617928080 | 7000 | 7000 | 7000 | 7000 | 105 |
| 282 | 20240612 | 140000 | 1617193080 | 7000 | 7000 | 7000 | 7000 | 465 |
| 283 | 20240612 | 135900 | 1613938080 | 7000 | 7000 | 7000 | 7000 | 106 |
| 284 | 20240612 | 135800 | 1613196080 | 7000 | 7000 | 7000 | 7000 | 107 |
| 285 | 20240612 | 135700 | 1612447080 | 7000 | 7000 | 7000 | 7000 | 367 |
| 286 | 20240612 | 135600 | 1609878080 | 7000 | 7000 | 7000 | 7000 | 121 |
| 287 | 20240612 | 135500 | 1609031080 | 7000 | 7000 | 7000 | 7000 | 411 |
| 288 | 20240612 | 135400 | 1606154080 | 7000 | 7000 | 7000 | 7000 | 367 |
| 289 | 20240612 | 135300 | 1603585080 | 7000 | 7000 | 7010 | 7000 | 871 |
| 290 | 20240612 | 135200 | 1597482730 | 7000 | 7000 | 7010 | 7000 | 124 |
| 291 | 20240612 | 135100 | 1596614570 | 7000 | 7000 | 7000 | 7000 | 440 |
| 292 | 20240612 | 135000 | 1593534570 | 7000 | 7000 | 7010 | 7000 | 143 |
| 293 | 20240612 | 134900 | 1592533560 | 7000 | 7000 | 7000 | 7000 | 369 |
| 294 | 20240612 | 134800 | 1589950560 | 7000 | 7000 | 7000 | 7000 | 37429 |
| 295 | 20240612 | 134700 | 1327947560 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20240612 | 134600 | 1327947560 | 7000 | 7000 | 7000 | 7000 | 432 |
| 297 | 20240612 | 134500 | 1324923560 | 7000 | 7000 | 7000 | 7000 | 284 |
| 298 | 20240612 | 134400 | 1322935560 | 7000 | 7000 | 7010 | 7000 | 289 |
| 299 | 20240612 | 134300 | 1320912510 | 7000 | 7000 | 7000 | 7000 | 367 |
| 300 | 20240612 | 134200 | 1318343510 | 7000 | 7000 | 7000 | 7000 | 106 |
| 301 | 20240612 | 134100 | 1317601510 | 7000 | 7000 | 7000 | 7000 | 116 |
| 302 | 20240612 | 134000 | 1316789510 | 7000 | 7000 | 7000 | 7000 | 366 |
| 303 | 20240612 | 133900 | 1314227510 | 7000 | 7000 | 7000 | 7000 | 217 |
| 304 | 20240612 | 133800 | 1312708510 | 7000 | 7000 | 7000 | 7000 | 470 |
| 305 | 20240612 | 133700 | 1309418510 | 7000 | 7000 | 7000 | 7000 | 2 |
| 306 | 20240612 | 133600 | 1309404510 | 7000 | 7000 | 7000 | 7000 | 556 |
| 307 | 20240612 | 133500 | 1305512510 | 7000 | 7010 | 7010 | 7000 | 755 |
| 308 | 20240612 | 133400 | 1300227390 | 7000 | 7010 | 7010 | 7000 | 107 |
| 309 | 20240612 | 133300 | 1299478380 | 7000 | 7010 | 7010 | 7000 | 219 |
| 310 | 20240612 | 133200 | 1297945360 | 7000 | 7000 | 7010 | 7000 | 892 |
| 311 | 20240612 | 133100 | 1291701350 | 7010 | 7000 | 7010 | 7000 | 671 |
| 312 | 20240612 | 133000 | 1287004330 | 7010 | 7010 | 7010 | 7000 | 420 |
| 313 | 20240612 | 132900 | 1284064040 | 7010 | 7000 | 7010 | 7000 | 107 |
| 314 | 20240612 | 132800 | 1283315030 | 7010 | 7000 | 7010 | 7000 | 18 |
| 315 | 20240612 | 132700 | 1283189000 | 7000 | 7000 | 7010 | 7000 | 551 |
| 316 | 20240612 | 132600 | 1279330290 | 7000 | 7010 | 7010 | 7000 | 199 |
| 317 | 20240612 | 132500 | 1277937280 | 7010 | 7010 | 7010 | 7000 | 108 |
| 318 | 20240612 | 132400 | 1277181260 | 7000 | 7010 | 7010 | 7000 | 398 |
| 319 | 20240612 | 132300 | 1274395250 | 7010 | 7010 | 7010 | 7000 | 108 |
| 320 | 20240612 | 132200 | 1273639230 | 7010 | 7000 | 7010 | 7000 | 388 |
| 321 | 20240612 | 132100 | 1270923150 | 7000 | 7000 | 7010 | 7000 | 209 |
| 322 | 20240612 | 132000 | 1269460140 | 7010 | 7000 | 7010 | 7000 | 421 |
| 323 | 20240612 | 131900 | 1266513110 | 7010 | 7000 | 7010 | 7000 | 495 |
| 324 | 20240612 | 131800 | 1263047990 | 7000 | 7000 | 7010 | 7000 | 13 |
| 325 | 20240612 | 131700 | 1262956980 | 7000 | 7010 | 7010 | 7000 | 119 |
| 326 | 20240612 | 131600 | 1262123960 | 7000 | 7010 | 7010 | 7000 | 389 |
| 327 | 20240612 | 131500 | 1259400930 | 7000 | 7010 | 7010 | 7000 | 107 |
| 328 | 20240612 | 131400 | 1258651920 | 7010 | 7010 | 7010 | 7000 | 126 |
| 329 | 20240612 | 131300 | 1257769800 | 7000 | 7000 | 7010 | 7000 | 551 |
| 330 | 20240612 | 131200 | 1253912790 | 7010 | 7010 | 7010 | 7000 | 120 |
| 331 | 20240612 | 131100 | 1253072770 | 7010 | 7000 | 7010 | 7000 | 389 |
| 332 | 20240612 | 131000 | 1250349740 | 7010 | 7000 | 7010 | 7000 | 107 |
| 333 | 20240612 | 130900 | 1249600730 | 7010 | 7000 | 7010 | 7000 | 117 |
| 334 | 20240612 | 130800 | 1248781710 | 7010 | 7000 | 7010 | 7000 | 306 |
| 335 | 20240612 | 130700 | 1246639690 | 7000 | 7000 | 7010 | 7000 | 114 |
| 336 | 20240612 | 130600 | 1245841680 | 7010 | 7010 | 7010 | 7000 | 199 |
| 337 | 20240612 | 130500 | 1244448660 | 7000 | 7010 | 7010 | 7000 | 389 |
| 338 | 20240612 | 130400 | 1241725630 | 7000 | 7000 | 7000 | 7000 | 112 |
| 339 | 20240612 | 130300 | 1240941630 | 7000 | 7000 | 7000 | 7000 | 112 |
| 340 | 20240612 | 130200 | 1240157630 | 7000 | 7000 | 7000 | 7000 | 1220 |
| 341 | 20240612 | 130100 | 1231617630 | 7000 | 7000 | 7000 | 7000 | 174 |
| 342 | 20240612 | 130000 | 1230399630 | 7000 | 7000 | 7000 | 7000 | 9 |
| 343 | 20240612 | 125900 | 1230336630 | 7000 | 7000 | 7000 | 7000 | 85 |
| 344 | 20240612 | 125800 | 1229741630 | 7000 | 7000 | 7000 | 7000 | 320 |
| 345 | 20240612 | 125700 | 1227501630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 346 | 20240612 | 125600 | 1227501630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 347 | 20240612 | 125500 | 1227501630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 348 | 20240612 | 125400 | 1227501630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 349 | 20240612 | 125300 | 1227501630 | 7000 | 7000 | 7000 | 7000 | 75 |
| 350 | 20240612 | 125200 | 1226976630 | 7000 | 7000 | 7000 | 7000 | 1483 |
| 351 | 20240612 | 125100 | 1216595630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 352 | 20240612 | 125000 | 1216595630 | 7000 | 7000 | 7000 | 7000 | 16 |
| 353 | 20240612 | 124900 | 1216483630 | 7000 | 7000 | 7000 | 7000 | 43 |
| 354 | 20240612 | 124800 | 1216182630 | 7000 | 7000 | 7000 | 7000 | 100 |
| 355 | 20240612 | 124700 | 1215482630 | 7000 | 7000 | 7000 | 7000 | 1526 |
| 356 | 20240612 | 124600 | 1204800630 | 7000 | 7000 | 7000 | 7000 | 605 |
| 357 | 20240612 | 124500 | 1200565630 | 7000 | 7000 | 7010 | 7000 | 315 |
| 358 | 20240612 | 124400 | 1198358940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 359 | 20240612 | 124300 | 1198358940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 360 | 20240612 | 124200 | 1198358940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 361 | 20240612 | 124100 | 1198358940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 362 | 20240612 | 124000 | 1198358940 | 7000 | 7000 | 7000 | 7000 | 0 |
| 363 | 20240612 | 123900 | 1198358940 | 7000 | 7000 | 7000 | 7000 | 2 |
| 364 | 20240612 | 123800 | 1198344940 | 7000 | 7000 | 7000 | 7000 | 401 |
| 365 | 20240612 | 123700 | 1195537940 | 7010 | 7010 | 7010 | 7010 | 169 |
| 366 | 20240612 | 123600 | 1194353250 | 7000 | 7000 | 7000 | 7000 | 1 |
| 367 | 20240612 | 123500 | 1194346250 | 7000 | 7000 | 7000 | 7000 | 2421 |
| 368 | 20240612 | 123400 | 1177399250 | 7000 | 7000 | 7000 | 7000 | 2 |
| 369 | 20240612 | 123300 | 1177385250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 370 | 20240612 | 123200 | 1177385250 | 7000 | 7000 | 7000 | 7000 | 1 |
| 371 | 20240612 | 123100 | 1177378250 | 7000 | 7000 | 7000 | 7000 | 116 |
| 372 | 20240612 | 123000 | 1176566250 | 7000 | 7000 | 7000 | 7000 | 22 |
| 373 | 20240612 | 122900 | 1176412250 | 7000 | 7000 | 7000 | 7000 | 419 |
| 374 | 20240612 | 122800 | 1173479250 | 7000 | 7000 | 7000 | 7000 | 1 |
| 375 | 20240612 | 122700 | 1173472250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 376 | 20240612 | 122600 | 1173472250 | 7000 | 7000 | 7000 | 7000 | 1 |
| 377 | 20240612 | 122500 | 1173465250 | 7000 | 7000 | 7000 | 7000 | 34 |
| 378 | 20240612 | 122400 | 1173227250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 379 | 20240612 | 122300 | 1173227250 | 7000 | 7000 | 7000 | 7000 | 133 |
| 380 | 20240612 | 122200 | 1172296250 | 7000 | 7000 | 7000 | 7000 | 1 |
| 381 | 20240612 | 122100 | 1172289250 | 7000 | 7000 | 7000 | 7000 | 752 |
| 382 | 20240612 | 122000 | 1167025250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 383 | 20240612 | 121900 | 1167025250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 384 | 20240612 | 121800 | 1167025250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 385 | 20240612 | 121700 | 1167025250 | 7000 | 7000 | 7000 | 7000 | 131 |
| 386 | 20240612 | 121600 | 1166108250 | 7010 | 7000 | 7010 | 7000 | 254 |
| 387 | 20240612 | 121500 | 1164328820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 388 | 20240612 | 121400 | 1164328820 | 7000 | 7000 | 7000 | 7000 | 302 |
| 389 | 20240612 | 121300 | 1162214820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 390 | 20240612 | 121200 | 1162214820 | 7000 | 7000 | 7000 | 7000 | 2 |
| 391 | 20240612 | 121100 | 1162200820 | 7000 | 7000 | 7000 | 7000 | 415 |
| 392 | 20240612 | 121000 | 1159295820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 393 | 20240612 | 120900 | 1159295820 | 7000 | 7000 | 7000 | 7000 | 81 |
| 394 | 20240612 | 120800 | 1158728820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 395 | 20240612 | 120700 | 1158728820 | 7000 | 7000 | 7000 | 7000 | 90 |
| 396 | 20240612 | 120600 | 1158098820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 397 | 20240612 | 120500 | 1158098820 | 7000 | 7000 | 7000 | 7000 | 11 |
| 398 | 20240612 | 120400 | 1158021820 | 7000 | 7000 | 7000 | 7000 | 10 |
| 399 | 20240612 | 120300 | 1157951820 | 7000 | 7000 | 7000 | 7000 | 111 |
| 400 | 20240612 | 120200 | 1157174820 | 7000 | 7000 | 7000 | 7000 | 320 |
| 401 | 20240612 | 120100 | 1154934820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 402 | 20240612 | 120000 | 1154934820 | 7000 | 7000 | 7000 | 7000 | 168 |
| 403 | 20240612 | 115900 | 1153758820 | 7000 | 7000 | 7000 | 7000 | 1 |
| 404 | 20240612 | 115800 | 1153751820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 405 | 20240612 | 115700 | 1153751820 | 7000 | 7000 | 7000 | 7000 | 52 |
| 406 | 20240612 | 115600 | 1153387820 | 7000 | 7000 | 7000 | 7000 | 1 |
| 407 | 20240612 | 115500 | 1153380820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 408 | 20240612 | 115400 | 1153380820 | 7000 | 7000 | 7000 | 7000 | 83 |
| 409 | 20240612 | 115300 | 1152799820 | 7000 | 7000 | 7000 | 7000 | 50 |
| 410 | 20240612 | 115200 | 1152449820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 411 | 20240612 | 115100 | 1152449820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 412 | 20240612 | 115000 | 1152449820 | 7000 | 7000 | 7000 | 7000 | 1 |
| 413 | 20240612 | 114900 | 1152442820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 414 | 20240612 | 114800 | 1152442820 | 7000 | 7000 | 7000 | 7000 | 76 |
| 415 | 20240612 | 114700 | 1151910820 | 7000 | 7000 | 7000 | 7000 | 10 |
| 416 | 20240612 | 114600 | 1151840820 | 7000 | 7000 | 7000 | 7000 | 132 |
| 417 | 20240612 | 114500 | 1150916820 | 7000 | 7000 | 7000 | 7000 | 7340 |
| 418 | 20240612 | 114400 | 1099536820 | 7000 | 7000 | 7000 | 7000 | 49 |
| 419 | 20240612 | 114300 | 1099193820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 420 | 20240612 | 114200 | 1099193820 | 7000 | 7000 | 7000 | 7000 | 1103 |
| 421 | 20240612 | 114100 | 1091472820 | 7000 | 7000 | 7000 | 7000 | 720 |
| 422 | 20240612 | 114000 | 1086432820 | 7000 | 7000 | 7000 | 7000 | 315 |
| 423 | 20240612 | 113900 | 1084227820 | 7000 | 7000 | 7000 | 7000 | 21 |
| 424 | 20240612 | 113800 | 1084080820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 425 | 20240612 | 113700 | 1084080820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 426 | 20240612 | 113600 | 1084080820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 427 | 20240612 | 113500 | 1084080820 | 7000 | 7000 | 7000 | 7000 | 3 |
| 428 | 20240612 | 113400 | 1084059820 | 7000 | 7000 | 7000 | 7000 | 77 |
| 429 | 20240612 | 113300 | 1083520820 | 7000 | 7000 | 7000 | 7000 | 1 |
| 430 | 20240612 | 113200 | 1083513820 | 7000 | 7000 | 7000 | 7000 | 1059 |
| 431 | 20240612 | 113100 | 1076100820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 432 | 20240612 | 113000 | 1076100820 | 7000 | 7000 | 7000 | 7000 | 2 |
| 433 | 20240612 | 112900 | 1076086820 | 7000 | 7000 | 7000 | 7000 | 0 |
| 434 | 20240612 | 112800 | 1076086820 | 7000 | 7000 | 7000 | 7000 | 1 |
| 435 | 20240612 | 112700 | 1076079820 | 7000 | 7000 | 7000 | 7000 | 80 |
| 436 | 20240612 | 112600 | 1075519820 | 7000 | 7000 | 7000 | 7000 | 400 |
| 437 | 20240612 | 112500 | 1072719820 | 7000 | 7000 | 7000 | 7000 | 20 |
| 438 | 20240612 | 112400 | 1072579820 | 7000 | 7000 | 7000 | 7000 | 30749 |
| 439 | 20240612 | 112300 | 857336820 | 7010 | 7010 | 7010 | 7010 | 357 |
| 440 | 20240612 | 112200 | 854834250 | 7000 | 7000 | 7000 | 7000 | 0 |
| 441 | 20240612 | 112100 | 854834250 | 7000 | 7000 | 7000 | 7000 | 74 |
| 442 | 20240612 | 112000 | 854316250 | 7000 | 7000 | 7000 | 7000 | 73 |
| 443 | 20240612 | 111900 | 853805250 | 7000 | 7000 | 7000 | 7000 | 124 |
| 444 | 20240612 | 111800 | 852937250 | 7000 | 7000 | 7000 | 7000 | 35 |
| 445 | 20240612 | 111700 | 852692250 | 7000 | 7000 | 7000 | 7000 | 20 |
| 446 | 20240612 | 111600 | 852552250 | 7000 | 7010 | 7010 | 7000 | 3 |
| 447 | 20240612 | 111500 | 852531230 | 7000 | 7000 | 7000 | 7000 | 76 |
| 448 | 20240612 | 111400 | 851999230 | 7000 | 7000 | 7000 | 7000 | 1 |
| 449 | 20240612 | 111300 | 851992230 | 7000 | 7000 | 7000 | 7000 | 0 |
| 450 | 20240612 | 111200 | 851992230 | 7000 | 7000 | 7000 | 7000 | 396 |
| 451 | 20240612 | 111100 | 849220230 | 7000 | 7000 | 7000 | 7000 | 0 |
| 452 | 20240612 | 111000 | 849220230 | 7000 | 7000 | 7000 | 7000 | 1 |
| 453 | 20240612 | 110900 | 849213230 | 7000 | 7000 | 7000 | 7000 | 83 |
| 454 | 20240612 | 110800 | 848632230 | 7000 | 7000 | 7000 | 7000 | 1002 |
| 455 | 20240612 | 110700 | 841618230 | 7000 | 7000 | 7000 | 7000 | 0 |
| 456 | 20240612 | 110600 | 841618230 | 7000 | 7000 | 7000 | 7000 | 1 |
| 457 | 20240612 | 110500 | 841611230 | 7000 | 7000 | 7000 | 7000 | 0 |
| 458 | 20240612 | 110400 | 841611230 | 7000 | 7000 | 7000 | 7000 | 1451 |
| 459 | 20240612 | 110300 | 831454230 | 7000 | 7000 | 7000 | 7000 | 0 |
| 460 | 20240612 | 110200 | 831454230 | 7000 | 7000 | 7000 | 7000 | 400 |
| 461 | 20240612 | 110100 | 828654230 | 7000 | 7000 | 7000 | 7000 | 251 |
| 462 | 20240612 | 110000 | 826897230 | 7000 | 7000 | 7000 | 7000 | 511 |
| 463 | 20240612 | 105900 | 823320230 | 7000 | 7000 | 7000 | 7000 | 1599 |
| 464 | 20240612 | 105800 | 812127230 | 7000 | 7000 | 7000 | 7000 | 335 |
| 465 | 20240612 | 105700 | 809782230 | 7000 | 7010 | 7010 | 7000 | 1374 |
| 466 | 20240612 | 105600 | 800162690 | 7000 | 7000 | 7000 | 7000 | 1201 |
| 467 | 20240612 | 105500 | 791755690 | 7000 | 7000 | 7000 | 7000 | 750 |
| 468 | 20240612 | 105400 | 786505690 | 7000 | 7000 | 7000 | 7000 | 1702 |
| 469 | 20240612 | 105300 | 774591690 | 7000 | 7000 | 7000 | 7000 | 501 |
| 470 | 20240612 | 105200 | 771084690 | 7000 | 7000 | 7000 | 7000 | 334 |
| 471 | 20240612 | 105100 | 768746690 | 7000 | 7000 | 7000 | 7000 | 510 |
| 472 | 20240612 | 105000 | 765176690 | 7000 | 7000 | 7000 | 7000 | 500 |
| 473 | 20240612 | 104900 | 761676690 | 7000 | 7000 | 7000 | 7000 | 250 |
| 474 | 20240612 | 104800 | 759926690 | 7000 | 7000 | 7000 | 7000 | 1191 |
| 475 | 20240612 | 104700 | 751589690 | 7000 | 7000 | 7000 | 7000 | 500 |
| 476 | 20240612 | 104600 | 748089690 | 7000 | 7000 | 7000 | 7000 | 329 |
| 477 | 20240612 | 104500 | 745786690 | 7000 | 7000 | 7010 | 7000 | 501 |
| 478 | 20240612 | 104400 | 742279680 | 7010 | 7000 | 7010 | 7000 | 502 |
| 479 | 20240612 | 104300 | 738765660 | 7000 | 7000 | 7000 | 7000 | 5671 |
| 480 | 20240612 | 104200 | 699068660 | 7000 | 7000 | 7000 | 7000 | 500 |
| 481 | 20240612 | 104100 | 695568660 | 7000 | 7000 | 7000 | 7000 | 580 |
| 482 | 20240612 | 104000 | 691508660 | 7000 | 7000 | 7000 | 7000 | 364 |
| 483 | 20240612 | 103900 | 688960660 | 7000 | 7000 | 7000 | 7000 | 500 |
| 484 | 20240612 | 103800 | 685460660 | 7000 | 7000 | 7000 | 7000 | 550 |
| 485 | 20240612 | 103700 | 681610660 | 7000 | 7000 | 7000 | 7000 | 300 |
| 486 | 20240612 | 103600 | 679510660 | 7000 | 7000 | 7000 | 7000 | 816 |
| 487 | 20240612 | 103500 | 673798660 | 7000 | 7000 | 7000 | 7000 | 1039 |
| 488 | 20240612 | 103400 | 666525660 | 7000 | 7000 | 7000 | 7000 | 317 |
| 489 | 20240612 | 103300 | 664306660 | 7000 | 7000 | 7000 | 7000 | 560 |
| 490 | 20240612 | 103200 | 660386660 | 7000 | 7000 | 7000 | 7000 | 502 |
| 491 | 20240612 | 103100 | 656872660 | 7000 | 7000 | 7010 | 7000 | 725 |
| 492 | 20240612 | 103000 | 651796230 | 7010 | 7000 | 7010 | 7000 | 414 |
| 493 | 20240612 | 102900 | 648896800 | 7000 | 7000 | 7000 | 7000 | 550 |
| 494 | 20240612 | 102800 | 645046800 | 7000 | 7000 | 7000 | 7000 | 501 |
| 495 | 20240612 | 102700 | 641539800 | 7000 | 7000 | 7000 | 7000 | 251 |
| 496 | 20240612 | 102600 | 639782800 | 7000 | 7010 | 7010 | 7000 | 642 |
| 497 | 20240612 | 102500 | 635288600 | 7000 | 7000 | 7000 | 7000 | 692 |
| 498 | 20240612 | 102400 | 630444600 | 7000 | 7000 | 7000 | 7000 | 404 |
| 499 | 20240612 | 102300 | 627616600 | 7000 | 7000 | 7000 | 7000 | 702 |
| 500 | 20240612 | 102200 | 622702600 | 7000 | 7000 | 7000 | 7000 | 780 |
| 501 | 20240612 | 102100 | 617242600 | 7000 | 7000 | 7000 | 7000 | 508 |
| 502 | 20240612 | 102000 | 613686600 | 7000 | 7000 | 7000 | 7000 | 740 |
| 503 | 20240612 | 101900 | 608506600 | 7000 | 7000 | 7000 | 7000 | 764 |
| 504 | 20240612 | 101800 | 603158600 | 7000 | 7000 | 7000 | 7000 | 491 |
| 505 | 20240612 | 101700 | 599721600 | 7000 | 7000 | 7000 | 7000 | 836 |
| 506 | 20240612 | 101600 | 593869600 | 7000 | 7000 | 7000 | 7000 | 5714 |
| 507 | 20240612 | 101500 | 553871600 | 7000 | 7000 | 7000 | 7000 | 709 |
| 508 | 20240612 | 101400 | 548908600 | 7000 | 7000 | 7000 | 7000 | 887 |
| 509 | 20240612 | 101300 | 542699600 | 7000 | 7000 | 7000 | 7000 | 1109 |
| 510 | 20240612 | 101200 | 534936600 | 7000 | 7000 | 7000 | 7000 | 1057 |
| 511 | 20240612 | 101100 | 527537600 | 7000 | 7000 | 7000 | 7000 | 784 |
| 512 | 20240612 | 101000 | 522049600 | 7000 | 7000 | 7000 | 7000 | 796 |
| 513 | 20240612 | 100900 | 516477600 | 7000 | 7000 | 7000 | 7000 | 749 |
| 514 | 20240612 | 100800 | 511234600 | 7000 | 7000 | 7000 | 7000 | 895 |
| 515 | 20240612 | 100700 | 504969600 | 7000 | 7000 | 7000 | 7000 | 1063 |
| 516 | 20240612 | 100600 | 497528600 | 7000 | 7000 | 7000 | 7000 | 489 |
| 517 | 20240612 | 100500 | 494105600 | 7000 | 7000 | 7000 | 7000 | 906 |
| 518 | 20240612 | 100400 | 487763600 | 7000 | 7000 | 7000 | 7000 | 856 |
| 519 | 20240612 | 100300 | 481771600 | 7000 | 7000 | 7000 | 7000 | 1318 |
| 520 | 20240612 | 100200 | 472545600 | 7000 | 7000 | 7000 | 7000 | 370 |
| 521 | 20240612 | 100100 | 469955600 | 7000 | 7000 | 7000 | 7000 | 1566 |
| 522 | 20240612 | 100000 | 458993600 | 7000 | 7000 | 7000 | 7000 | 435 |
| 523 | 20240612 | 095900 | 455948600 | 7000 | 7000 | 7000 | 7000 | 992 |
| 524 | 20240612 | 095800 | 449004600 | 7000 | 7000 | 7000 | 7000 | 836 |
| 525 | 20240612 | 095700 | 443152600 | 7000 | 7000 | 7000 | 7000 | 287 |
| 526 | 20240612 | 095600 | 441143600 | 7000 | 7000 | 7000 | 7000 | 1796 |
| 527 | 20240612 | 095500 | 428571600 | 7000 | 7000 | 7000 | 7000 | 448 |
| 528 | 20240612 | 095400 | 425435600 | 7000 | 7000 | 7010 | 7000 | 357 |
| 529 | 20240612 | 095300 | 422936590 | 7000 | 7000 | 7000 | 7000 | 294 |
| 530 | 20240612 | 095200 | 420878590 | 7000 | 7000 | 7000 | 7000 | 258 |
| 531 | 20240612 | 095100 | 419072590 | 7000 | 7000 | 7000 | 7000 | 366 |
| 532 | 20240612 | 095000 | 416510590 | 7000 | 7000 | 7000 | 7000 | 536 |
| 533 | 20240612 | 094900 | 412758590 | 7000 | 7000 | 7010 | 7000 | 2215 |
| 534 | 20240612 | 094800 | 397253490 | 7000 | 7000 | 7010 | 7000 | 4456 |
| 535 | 20240612 | 094700 | 366061470 | 7000 | 7000 | 7000 | 7000 | 377 |
| 536 | 20240612 | 094600 | 363422470 | 7010 | 7000 | 7010 | 7000 | 32 |
| 537 | 20240612 | 094500 | 363198350 | 7000 | 7000 | 7000 | 7000 | 11 |
| 538 | 20240612 | 094400 | 363121350 | 7000 | 7000 | 7000 | 7000 | 311 |
| 539 | 20240612 | 094300 | 360944350 | 7000 | 7000 | 7000 | 7000 | 1083 |
| 540 | 20240612 | 094200 | 353363350 | 7000 | 7000 | 7000 | 7000 | 199 |
| 541 | 20240612 | 094100 | 351970350 | 7000 | 7000 | 7000 | 7000 | 1 |
| 542 | 20240612 | 094000 | 351963350 | 7010 | 7000 | 7010 | 7000 | 83 |
| 543 | 20240612 | 093900 | 351382340 | 7010 | 7000 | 7010 | 7000 | 301 |
| 544 | 20240612 | 093800 | 349272340 | 7000 | 7000 | 7000 | 7000 | 25 |
| 545 | 20240612 | 093700 | 349097340 | 7010 | 7000 | 7010 | 7000 | 6 |
| 546 | 20240612 | 093600 | 349055330 | 7000 | 7000 | 7000 | 7000 | 2079 |
| 547 | 20240612 | 093500 | 334502330 | 7000 | 7000 | 7000 | 7000 | 12 |
| 548 | 20240612 | 093400 | 334418330 | 7000 | 7000 | 7000 | 7000 | 31 |
| 549 | 20240612 | 093300 | 334201330 | 7000 | 7000 | 7000 | 7000 | 4953 |
| 550 | 20240612 | 093200 | 299530330 | 7000 | 7000 | 7000 | 7000 | 1 |
| 551 | 20240612 | 093100 | 299523330 | 7000 | 7000 | 7000 | 7000 | 89 |
| 552 | 20240612 | 093000 | 298900330 | 7000 | 7010 | 7010 | 7000 | 285 |
| 553 | 20240612 | 092900 | 296905280 | 7000 | 7000 | 7000 | 7000 | 100 |
| 554 | 20240612 | 092800 | 296205280 | 7000 | 7000 | 7000 | 7000 | 1500 |
| 555 | 20240612 | 092700 | 285705280 | 7000 | 7000 | 7000 | 7000 | 84 |
| 556 | 20240612 | 092600 | 285117280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 557 | 20240612 | 092500 | 285117280 | 7000 | 7000 | 7000 | 7000 | 3111 |
| 558 | 20240612 | 092400 | 263340280 | 7000 | 7000 | 7000 | 7000 | 567 |
| 559 | 20240612 | 092300 | 259371280 | 7000 | 7000 | 7000 | 7000 | 468 |
| 560 | 20240612 | 092200 | 256095280 | 7000 | 7000 | 7000 | 7000 | 603 |
| 561 | 20240612 | 092100 | 251874280 | 7000 | 7000 | 7000 | 7000 | 863 |
| 562 | 20240612 | 092000 | 245833280 | 7000 | 7000 | 7000 | 7000 | 0 |
| 563 | 20240612 | 091900 | 245833280 | 7000 | 7000 | 7000 | 7000 | 119 |
| 564 | 20240612 | 091800 | 245000280 | 7000 | 7000 | 7000 | 7000 | 15746 |
| 565 | 20240612 | 091700 | 134778280 | 7010 | 7010 | 7010 | 7010 | 1 |
| 566 | 20240612 | 091600 | 134771270 | 7000 | 7000 | 7000 | 7000 | 391 |
| 567 | 20240612 | 091500 | 132034270 | 7000 | 7000 | 7000 | 7000 | 210 |
| 568 | 20240612 | 091400 | 130564270 | 7000 | 7000 | 7000 | 7000 | 550 |
| 569 | 20240612 | 091300 | 126714270 | 7000 | 7010 | 7010 | 7000 | 31 |
| 570 | 20240612 | 091200 | 126497010 | 7000 | 7000 | 7000 | 7000 | 240 |
| 571 | 20240612 | 091100 | 124817010 | 7000 | 7000 | 7000 | 7000 | 500 |
| 572 | 20240612 | 091000 | 121317010 | 7000 | 7000 | 7000 | 7000 | 350 |
| 573 | 20240612 | 090900 | 118867010 | 7000 | 7000 | 7000 | 7000 | 19 |
| 574 | 20240612 | 090800 | 118734010 | 7000 | 7000 | 7000 | 7000 | 41 |
| 575 | 20240612 | 090700 | 118447010 | 7000 | 7000 | 7000 | 7000 | 11 |
| 576 | 20240612 | 090600 | 118370010 | 7000 | 7000 | 7000 | 7000 | 19 |
| 577 | 20240612 | 090500 | 118237010 | 7000 | 7000 | 7000 | 7000 | 965 |
| 578 | 20240612 | 090400 | 111482010 | 7000 | 7000 | 7000 | 7000 | 635 |
| 579 | 20240612 | 090300 | 107037010 | 7000 | 7000 | 7000 | 7000 | 2045 |
| 580 | 20240612 | 090200 | 92722010 | 7000 | 7000 | 7000 | 7000 | 48 |
| 581 | 20240612 | 090100 | 92386010 | 7000 | 7000 | 7000 | 7000 | 557 |
| 582 | 20240612 | 090000 | 88487010 | 7010 | 7000 | 7010 | 7000 | 12641 |