29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 975821 |
| 3 | 20240613 | 183800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240613 | 183700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240613 | 183600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240613 | 183500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240613 | 183400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240613 | 183300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240613 | 183200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240613 | 183100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240613 | 183000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240613 | 182900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240613 | 182800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240613 | 182700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240613 | 182600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240613 | 182500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240613 | 182400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240613 | 182300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240613 | 182200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240613 | 182100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240613 | 182000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240613 | 181900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240613 | 181800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240613 | 181700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240613 | 181600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240613 | 181500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240613 | 181400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240613 | 181300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240613 | 181200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240613 | 181100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240613 | 181000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240613 | 180900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 975821 |
| 33 | 20240613 | 180800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240613 | 180700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240613 | 180600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240613 | 180500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240613 | 180400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240613 | 180300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240613 | 180200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240613 | 180100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240613 | 180000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240613 | 175900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240613 | 175800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240613 | 175700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240613 | 175600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240613 | 175500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240613 | 175400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240613 | 175300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240613 | 175200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240613 | 175100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240613 | 175000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240613 | 174900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240613 | 174800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240613 | 174700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240613 | 174600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240613 | 174500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240613 | 174400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240613 | 174300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240613 | 174200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240613 | 174100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240613 | 174000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240613 | 173900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 975821 |
| 63 | 20240613 | 173800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240613 | 173700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240613 | 173600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240613 | 173500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240613 | 173400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240613 | 173300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240613 | 173200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240613 | 173100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240613 | 173000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240613 | 172900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240613 | 172800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240613 | 172700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240613 | 172600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240613 | 172500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240613 | 172400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240613 | 172300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240613 | 172200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240613 | 172100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240613 | 172000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240613 | 171900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240613 | 171800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240613 | 171700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240613 | 171600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240613 | 171500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240613 | 171400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240613 | 171300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240613 | 171200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240613 | 171100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240613 | 171000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240613 | 170900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 975821 |
| 93 | 20240613 | 170800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240613 | 170700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240613 | 170600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240613 | 170500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240613 | 170400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240613 | 170300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240613 | 170200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240613 | 170100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240613 | 170000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240613 | 165900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240613 | 165800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240613 | 165700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240613 | 165600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240613 | 165500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240613 | 165400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240613 | 165300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240613 | 165200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240613 | 165100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240613 | 165000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240613 | 164900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240613 | 164800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240613 | 164700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240613 | 164600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240613 | 164500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240613 | 164400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240613 | 164300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240613 | 164200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240613 | 164100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240613 | 164000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240613 | 163900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 975821 |
| 123 | 20240613 | 163800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240613 | 163700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240613 | 163600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240613 | 163500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240613 | 163400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240613 | 163300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240613 | 163200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240613 | 163100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240613 | 163000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240613 | 162900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240613 | 162800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240613 | 162700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240613 | 162600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240613 | 162500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240613 | 162400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240613 | 162300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240613 | 162200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240613 | 162100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240613 | 162000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240613 | 161900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240613 | 161800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240613 | 161700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240613 | 161600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240613 | 161500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240613 | 161400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240613 | 161300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240613 | 161200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240613 | 161100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240613 | 161000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240613 | 160900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 975821 |
| 153 | 20240613 | 160800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240613 | 160700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240613 | 160600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240613 | 160500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240613 | 160400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240613 | 160300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240613 | 160200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240613 | 160100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240613 | 160000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240613 | 155900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240613 | 155800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240613 | 155700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240613 | 155600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240613 | 155500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240613 | 155400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240613 | 155300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240613 | 155200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240613 | 155100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240613 | 155000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240613 | 154900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240613 | 154800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240613 | 154700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240613 | 154600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240613 | 154500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240613 | 154400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240613 | 154300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240613 | 154200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240613 | 154100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240613 | 154000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240613 | 153900 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 975821 |
| 183 | 20240613 | 153800 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240613 | 153700 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240613 | 153600 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240613 | 153500 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240613 | 153400 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240613 | 153300 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240613 | 153200 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240613 | 153100 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240613 | 153000 | 16709734170 | 7000 | 7000 | 7000 | 7000 | 975821 |
| 192 | 20240613 | 152900 | 9878987170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240613 | 152800 | 9878987170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240613 | 152700 | 9878987170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240613 | 152600 | 9878987170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240613 | 152500 | 9878987170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240613 | 152400 | 9878987170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240613 | 152300 | 9878987170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240613 | 152200 | 9878987170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240613 | 152100 | 9878987170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240613 | 152000 | 9878987170 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240613 | 151900 | 9878987170 | 7020 | 7000 | 7020 | 7000 | 3494 |
| 203 | 20240613 | 151800 | 9854468400 | 7000 | 7010 | 7020 | 7000 | 13542 |
| 204 | 20240613 | 151700 | 9759554300 | 7020 | 7000 | 7020 | 7000 | 36427 |
| 205 | 20240613 | 151600 | 9504420950 | 7000 | 7000 | 7010 | 7000 | 45596 |
| 206 | 20240613 | 151500 | 9185119980 | 7000 | 7000 | 7010 | 7000 | 48568 |
| 207 | 20240613 | 151400 | 8845008690 | 7000 | 7000 | 7010 | 7000 | 30073 |
| 208 | 20240613 | 151300 | 8634427950 | 7010 | 7000 | 7010 | 7000 | 12474 |
| 209 | 20240613 | 151200 | 8547072650 | 7000 | 7000 | 7010 | 7000 | 12179 |
| 210 | 20240613 | 151100 | 8461780030 | 7000 | 7000 | 7010 | 7000 | 9269 |
| 211 | 20240613 | 151000 | 8396868130 | 7000 | 7000 | 7010 | 7000 | 6244 |
| 212 | 20240613 | 150900 | 8353128680 | 7000 | 7000 | 7010 | 7000 | 7944 |
| 213 | 20240613 | 150800 | 8297500350 | 7000 | 7000 | 7010 | 7000 | 7308 |
| 214 | 20240613 | 150700 | 8246322640 | 7000 | 7000 | 7010 | 7000 | 15363 |
| 215 | 20240613 | 150600 | 8138724840 | 7000 | 7000 | 7010 | 7000 | 8160 |
| 216 | 20240613 | 150500 | 8081580200 | 7000 | 7000 | 7010 | 7000 | 6768 |
| 217 | 20240613 | 150400 | 8034182730 | 7010 | 7000 | 7010 | 7000 | 4010 |
| 218 | 20240613 | 150300 | 8006095690 | 7000 | 7000 | 7010 | 7000 | 6863 |
| 219 | 20240613 | 150200 | 7958037020 | 7010 | 7000 | 7010 | 7000 | 7379 |
| 220 | 20240613 | 150100 | 7906362990 | 7010 | 7000 | 7010 | 7000 | 5248 |
| 221 | 20240613 | 150000 | 7869615170 | 7000 | 7000 | 7010 | 7000 | 9441 |
| 222 | 20240613 | 145900 | 7803508480 | 7000 | 7000 | 7010 | 7000 | 11858 |
| 223 | 20240613 | 145800 | 7720479300 | 7000 | 7000 | 7010 | 7000 | 8193 |
| 224 | 20240613 | 145700 | 7663111160 | 7000 | 7000 | 7010 | 7000 | 10392 |
| 225 | 20240613 | 145600 | 7590316720 | 7000 | 7000 | 7010 | 7000 | 4608 |
| 226 | 20240613 | 145500 | 7558050450 | 7000 | 7000 | 7010 | 7000 | 5820 |
| 227 | 20240613 | 145400 | 7517299310 | 7010 | 7000 | 7010 | 7000 | 6742 |
| 228 | 20240613 | 145300 | 7470091490 | 7010 | 7010 | 7010 | 7000 | 5797 |
| 229 | 20240613 | 145200 | 7429493760 | 7010 | 7000 | 7010 | 7000 | 6912 |
| 230 | 20240613 | 145100 | 7381086740 | 7010 | 7010 | 7010 | 7000 | 14061 |
| 231 | 20240613 | 145000 | 7282560350 | 7000 | 7000 | 7010 | 7000 | 9579 |
| 232 | 20240613 | 144900 | 7215482670 | 7000 | 7000 | 7010 | 7000 | 7165 |
| 233 | 20240613 | 144800 | 7165304100 | 7010 | 7010 | 7010 | 7000 | 6561 |
| 234 | 20240613 | 144700 | 7119352180 | 7010 | 7010 | 7010 | 7000 | 7654 |
| 235 | 20240613 | 144600 | 7065750240 | 7010 | 7010 | 7010 | 7000 | 6794 |
| 236 | 20240613 | 144500 | 7018167770 | 7000 | 7000 | 7010 | 7000 | 5578 |
| 237 | 20240613 | 144400 | 6979102900 | 7000 | 7000 | 7010 | 7000 | 6573 |
| 238 | 20240613 | 144300 | 6933075900 | 7010 | 7000 | 7010 | 7000 | 6536 |
| 239 | 20240613 | 144200 | 6887306670 | 7000 | 7000 | 7010 | 7000 | 9364 |
| 240 | 20240613 | 144100 | 6821724350 | 7010 | 7000 | 7010 | 7000 | 6124 |
| 241 | 20240613 | 144000 | 6778840100 | 7010 | 7000 | 7010 | 7000 | 8119 |
| 242 | 20240613 | 143900 | 6721989380 | 7000 | 7000 | 7010 | 7000 | 8524 |
| 243 | 20240613 | 143800 | 6662316170 | 7000 | 7000 | 7000 | 7000 | 4326 |
| 244 | 20240613 | 143700 | 6632034170 | 7000 | 7000 | 7010 | 7000 | 3961 |
| 245 | 20240613 | 143600 | 6604307160 | 7000 | 7000 | 7010 | 7000 | 6663 |
| 246 | 20240613 | 143500 | 6557664470 | 7000 | 7000 | 7010 | 7000 | 5402 |
| 247 | 20240613 | 143400 | 6519850380 | 7000 | 7000 | 7010 | 7000 | 8805 |
| 248 | 20240613 | 143300 | 6458170370 | 7000 | 7000 | 7000 | 7000 | 4644 |
| 249 | 20240613 | 143200 | 6425662370 | 7000 | 7000 | 7000 | 7000 | 9529 |
| 250 | 20240613 | 143100 | 6358959370 | 7000 | 7000 | 7000 | 7000 | 6369 |
| 251 | 20240613 | 143000 | 6314376370 | 7000 | 7000 | 7000 | 7000 | 5196 |
| 252 | 20240613 | 142900 | 6278004370 | 7000 | 7000 | 7000 | 7000 | 3411 |
| 253 | 20240613 | 142800 | 6254127370 | 7000 | 7000 | 7000 | 7000 | 5186 |
| 254 | 20240613 | 142700 | 6217825370 | 7000 | 7000 | 7000 | 7000 | 4634 |
| 255 | 20240613 | 142600 | 6185387370 | 7000 | 7000 | 7000 | 7000 | 3747 |
| 256 | 20240613 | 142500 | 6159158370 | 7000 | 7010 | 7010 | 7000 | 7001 |
| 257 | 20240613 | 142400 | 6110132820 | 7000 | 7000 | 7000 | 7000 | 5470 |
| 258 | 20240613 | 142300 | 6071842820 | 7000 | 7000 | 7000 | 7000 | 5284 |
| 259 | 20240613 | 142200 | 6034854820 | 7000 | 7000 | 7000 | 7000 | 4953 |
| 260 | 20240613 | 142100 | 6000183820 | 7000 | 7000 | 7000 | 7000 | 6626 |
| 261 | 20240613 | 142000 | 5953801820 | 7000 | 7000 | 7000 | 7000 | 3730 |
| 262 | 20240613 | 141900 | 5927691820 | 7000 | 7000 | 7000 | 7000 | 5173 |
| 263 | 20240613 | 141800 | 5891480820 | 7000 | 7000 | 7000 | 7000 | 4430 |
| 264 | 20240613 | 141700 | 5860470820 | 7000 | 7000 | 7000 | 7000 | 6567 |
| 265 | 20240613 | 141600 | 5814501820 | 7000 | 7000 | 7000 | 7000 | 7567 |
| 266 | 20240613 | 141500 | 5761532820 | 7000 | 7000 | 7000 | 7000 | 2809 |
| 267 | 20240613 | 141400 | 5741869820 | 7000 | 7000 | 7010 | 7000 | 6953 |
| 268 | 20240613 | 141300 | 5693184020 | 7000 | 7000 | 7000 | 7000 | 4846 |
| 269 | 20240613 | 141200 | 5659262020 | 7000 | 7000 | 7000 | 7000 | 3309 |
| 270 | 20240613 | 141100 | 5636099020 | 7000 | 7000 | 7010 | 7000 | 5042 |
| 271 | 20240613 | 141000 | 5600804820 | 7000 | 7000 | 7010 | 7000 | 5368 |
| 272 | 20240613 | 140900 | 5563213090 | 7000 | 7000 | 7010 | 7000 | 4911 |
| 273 | 20240613 | 140800 | 5528835950 | 7000 | 7000 | 7000 | 7000 | 4556 |
| 274 | 20240613 | 140700 | 5496943950 | 7000 | 7000 | 7000 | 7000 | 4473 |
| 275 | 20240613 | 140600 | 5465632950 | 7000 | 7000 | 7010 | 7000 | 3449 |
| 276 | 20240613 | 140500 | 5441489940 | 7000 | 7000 | 7000 | 7000 | 4552 |
| 277 | 20240613 | 140400 | 5409625940 | 7000 | 7000 | 7010 | 7000 | 5701 |
| 278 | 20240613 | 140300 | 5369698470 | 7000 | 7000 | 7000 | 7000 | 3867 |
| 279 | 20240613 | 140200 | 5342629470 | 7000 | 7000 | 7000 | 7000 | 8593 |
| 280 | 20240613 | 140100 | 5282478470 | 7000 | 7000 | 7000 | 7000 | 2535 |
| 281 | 20240613 | 140000 | 5264733470 | 7000 | 7000 | 7000 | 7000 | 12737 |
| 282 | 20240613 | 135900 | 5175574470 | 7000 | 7000 | 7000 | 7000 | 3239 |
| 283 | 20240613 | 135800 | 5152901470 | 7000 | 7000 | 7000 | 7000 | 3827 |
| 284 | 20240613 | 135700 | 5126112470 | 7000 | 7000 | 7000 | 7000 | 3771 |
| 285 | 20240613 | 135600 | 5099715470 | 7000 | 7000 | 7000 | 7000 | 5893 |
| 286 | 20240613 | 135500 | 5058464470 | 7000 | 7000 | 7000 | 7000 | 2678 |
| 287 | 20240613 | 135400 | 5039718470 | 7000 | 7000 | 7010 | 7000 | 3567 |
| 288 | 20240613 | 135300 | 5014748940 | 7000 | 7000 | 7010 | 7000 | 4109 |
| 289 | 20240613 | 135200 | 4985963580 | 7000 | 7000 | 7000 | 7000 | 2422 |
| 290 | 20240613 | 135100 | 4969009580 | 7000 | 7000 | 7000 | 7000 | 1229 |
| 291 | 20240613 | 135000 | 4960406580 | 7000 | 7000 | 7000 | 7000 | 2167 |
| 292 | 20240613 | 134900 | 4945237580 | 7000 | 7000 | 7000 | 7000 | 2592 |
| 293 | 20240613 | 134800 | 4927093580 | 7000 | 7000 | 7010 | 7000 | 2018 |
| 294 | 20240613 | 134700 | 4912965890 | 7000 | 7000 | 7010 | 7000 | 4800 |
| 295 | 20240613 | 134600 | 4879352680 | 7000 | 7000 | 7000 | 7000 | 3410 |
| 296 | 20240613 | 134500 | 4855482680 | 7000 | 7000 | 7010 | 7000 | 2050 |
| 297 | 20240613 | 134400 | 4841128660 | 7000 | 7000 | 7000 | 7000 | 1845 |
| 298 | 20240613 | 134300 | 4828213660 | 7000 | 7000 | 7000 | 7000 | 1933 |
| 299 | 20240613 | 134200 | 4814682660 | 7000 | 7000 | 7000 | 7000 | 1411 |
| 300 | 20240613 | 134100 | 4804805660 | 7000 | 7000 | 7000 | 7000 | 1588 |
| 301 | 20240613 | 134000 | 4793689660 | 7000 | 7000 | 7010 | 7000 | 1056 |
| 302 | 20240613 | 133900 | 4786297610 | 7010 | 7000 | 7010 | 7000 | 1924 |
| 303 | 20240613 | 133800 | 4772829600 | 7000 | 7000 | 7000 | 7000 | 606 |
| 304 | 20240613 | 133700 | 4768587600 | 7000 | 7000 | 7000 | 7000 | 1430 |
| 305 | 20240613 | 133600 | 4758577600 | 7000 | 7000 | 7000 | 7000 | 2135 |
| 306 | 20240613 | 133500 | 4743632600 | 7000 | 7000 | 7000 | 7000 | 1276 |
| 307 | 20240613 | 133400 | 4734700600 | 7000 | 7000 | 7000 | 7000 | 939 |
| 308 | 20240613 | 133300 | 4728127600 | 7000 | 7000 | 7000 | 7000 | 5358 |
| 309 | 20240613 | 133200 | 4690621600 | 7000 | 7000 | 7010 | 7000 | 1829 |
| 310 | 20240613 | 133100 | 4677813530 | 7000 | 7000 | 7010 | 7000 | 2030 |
| 311 | 20240613 | 133000 | 4663600150 | 7000 | 7000 | 7010 | 7000 | 1725 |
| 312 | 20240613 | 132900 | 4651523460 | 7000 | 7000 | 7000 | 7000 | 980 |
| 313 | 20240613 | 132800 | 4644663460 | 7000 | 7000 | 7000 | 7000 | 1882 |
| 314 | 20240613 | 132700 | 4631489460 | 7000 | 7000 | 7000 | 7000 | 1882 |
| 315 | 20240613 | 132600 | 4618315460 | 7000 | 7000 | 7010 | 7000 | 1948 |
| 316 | 20240613 | 132500 | 4604678870 | 7000 | 7000 | 7000 | 7000 | 1417 |
| 317 | 20240613 | 132400 | 4594759870 | 7000 | 7000 | 7010 | 7000 | 21870 |
| 318 | 20240613 | 132300 | 4441658760 | 7000 | 7000 | 7000 | 7000 | 17689 |
| 319 | 20240613 | 132200 | 4317835760 | 7000 | 7000 | 7010 | 7000 | 84574 |
| 320 | 20240613 | 132100 | 3725755010 | 7000 | 7000 | 7010 | 7000 | 40373 |
| 321 | 20240613 | 132000 | 3443137250 | 7000 | 7000 | 7000 | 7000 | 1520 |
| 322 | 20240613 | 131900 | 3432497250 | 7000 | 7000 | 7000 | 7000 | 1976 |
| 323 | 20240613 | 131800 | 3418665250 | 7000 | 7000 | 7000 | 7000 | 731 |
| 324 | 20240613 | 131700 | 3413548250 | 7000 | 7000 | 7000 | 7000 | 3049 |
| 325 | 20240613 | 131600 | 3392205250 | 7000 | 7000 | 7010 | 7000 | 2051 |
| 326 | 20240613 | 131500 | 3377839380 | 7000 | 7000 | 7000 | 7000 | 2938 |
| 327 | 20240613 | 131400 | 3357273380 | 7000 | 7000 | 7000 | 7000 | 1115 |
| 328 | 20240613 | 131300 | 3349468380 | 7000 | 7000 | 7000 | 7000 | 2941 |
| 329 | 20240613 | 131200 | 3328881380 | 7000 | 7000 | 7000 | 7000 | 1284 |
| 330 | 20240613 | 131100 | 3319893380 | 7000 | 7000 | 7000 | 7000 | 2081 |
| 331 | 20240613 | 131000 | 3305326380 | 7000 | 7000 | 7000 | 7000 | 1201 |
| 332 | 20240613 | 130900 | 3296919380 | 7000 | 7000 | 7000 | 7000 | 2248 |
| 333 | 20240613 | 130800 | 3281183380 | 7000 | 7000 | 7010 | 7000 | 1162 |
| 334 | 20240613 | 130700 | 3273049370 | 7000 | 7000 | 7000 | 7000 | 1314 |
| 335 | 20240613 | 130600 | 3263851370 | 7000 | 7010 | 7010 | 7000 | 2041 |
| 336 | 20240613 | 130500 | 3249564360 | 7000 | 7000 | 7000 | 7000 | 663 |
| 337 | 20240613 | 130400 | 3244923360 | 7000 | 7000 | 7000 | 7000 | 1902 |
| 338 | 20240613 | 130300 | 3231609360 | 7000 | 7000 | 7000 | 7000 | 1076 |
| 339 | 20240613 | 130200 | 3224077360 | 7000 | 7000 | 7000 | 7000 | 1132 |
| 340 | 20240613 | 130100 | 3216153360 | 7000 | 7000 | 7000 | 7000 | 1259 |
| 341 | 20240613 | 130000 | 3207340360 | 7000 | 7000 | 7000 | 7000 | 1950 |
| 342 | 20240613 | 125900 | 3193690360 | 7000 | 7000 | 7000 | 7000 | 1834 |
| 343 | 20240613 | 125800 | 3180852360 | 7000 | 7000 | 7000 | 7000 | 1981 |
| 344 | 20240613 | 125700 | 3166985360 | 7000 | 7000 | 7000 | 7000 | 1240 |
| 345 | 20240613 | 125600 | 3158305360 | 7000 | 7000 | 7000 | 7000 | 2231 |
| 346 | 20240613 | 125500 | 3142688360 | 7000 | 7000 | 7000 | 7000 | 897 |
| 347 | 20240613 | 125400 | 3136409360 | 7000 | 7000 | 7010 | 7000 | 1222 |
| 348 | 20240613 | 125300 | 3127855200 | 7000 | 7000 | 7000 | 7000 | 1791 |
| 349 | 20240613 | 125200 | 3115318200 | 7000 | 7000 | 7000 | 7000 | 1385 |
| 350 | 20240613 | 125100 | 3105623200 | 7000 | 7000 | 7000 | 7000 | 1937 |
| 351 | 20240613 | 125000 | 3092064200 | 7000 | 7000 | 7000 | 7000 | 1646 |
| 352 | 20240613 | 124900 | 3080542200 | 7000 | 7000 | 7000 | 7000 | 1398 |
| 353 | 20240613 | 124800 | 3070756200 | 7000 | 7000 | 7000 | 7000 | 686 |
| 354 | 20240613 | 124700 | 3065954200 | 7000 | 7000 | 7000 | 7000 | 2710 |
| 355 | 20240613 | 124600 | 3046984200 | 7000 | 7000 | 7000 | 7000 | 591 |
| 356 | 20240613 | 124500 | 3042847200 | 7000 | 7000 | 7010 | 7000 | 37798 |
| 357 | 20240613 | 124400 | 2778241900 | 7000 | 7000 | 7000 | 7000 | 1402 |
| 358 | 20240613 | 124300 | 2768427900 | 7000 | 7000 | 7000 | 7000 | 1443 |
| 359 | 20240613 | 124200 | 2758326900 | 7000 | 7000 | 7010 | 7000 | 26476 |
| 360 | 20240613 | 124100 | 2572972750 | 7000 | 7000 | 7000 | 7000 | 10263 |
| 361 | 20240613 | 124000 | 2501131750 | 7000 | 7000 | 7000 | 7000 | 1991 |
| 362 | 20240613 | 123900 | 2487194750 | 7000 | 7000 | 7000 | 7000 | 763 |
| 363 | 20240613 | 123800 | 2481853750 | 7000 | 7000 | 7000 | 7000 | 2796 |
| 364 | 20240613 | 123700 | 2462281750 | 7000 | 7000 | 7000 | 7000 | 619 |
| 365 | 20240613 | 123600 | 2457948750 | 7000 | 7000 | 7000 | 7000 | 2044 |
| 366 | 20240613 | 123500 | 2443640750 | 7000 | 7000 | 7010 | 7000 | 1373 |
| 367 | 20240613 | 123400 | 2434028750 | 7000 | 7000 | 7000 | 7000 | 1728 |
| 368 | 20240613 | 123300 | 2421932750 | 7000 | 7000 | 7010 | 7000 | 1821 |
| 369 | 20240613 | 123200 | 2409182370 | 7010 | 7000 | 7010 | 7000 | 1425 |
| 370 | 20240613 | 123100 | 2399203990 | 7000 | 7000 | 7000 | 7000 | 1288 |
| 371 | 20240613 | 123000 | 2390187990 | 7000 | 7000 | 7010 | 7000 | 2882 |
| 372 | 20240613 | 122900 | 2370002110 | 7000 | 7000 | 7000 | 7000 | 2218 |
| 373 | 20240613 | 122800 | 2354476110 | 7000 | 7000 | 7000 | 7000 | 990 |
| 374 | 20240613 | 122700 | 2347546110 | 7000 | 7000 | 7000 | 7000 | 1341 |
| 375 | 20240613 | 122600 | 2338159110 | 7000 | 7000 | 7000 | 7000 | 1247 |
| 376 | 20240613 | 122500 | 2329430110 | 7000 | 7000 | 7000 | 7000 | 2345 |
| 377 | 20240613 | 122400 | 2313015110 | 7000 | 7000 | 7010 | 7000 | 3523 |
| 378 | 20240613 | 122300 | 2288332740 | 7000 | 7000 | 7010 | 7000 | 1388 |
| 379 | 20240613 | 122200 | 2278614890 | 7000 | 7000 | 7000 | 7000 | 1228 |
| 380 | 20240613 | 122100 | 2270018890 | 7000 | 7000 | 7000 | 7000 | 1894 |
| 381 | 20240613 | 122000 | 2256760890 | 7000 | 7000 | 7000 | 7000 | 1754 |
| 382 | 20240613 | 121900 | 2244482890 | 7000 | 7000 | 7000 | 7000 | 2055 |
| 383 | 20240613 | 121800 | 2230097890 | 7000 | 7000 | 7000 | 7000 | 2056 |
| 384 | 20240613 | 121700 | 2215705890 | 7000 | 7000 | 7000 | 7000 | 2372 |
| 385 | 20240613 | 121600 | 2199101890 | 7000 | 7000 | 7000 | 7000 | 2123 |
| 386 | 20240613 | 121500 | 2184240890 | 7000 | 7000 | 7000 | 7000 | 2400 |
| 387 | 20240613 | 121400 | 2167440890 | 7000 | 7000 | 7000 | 7000 | 2869 |
| 388 | 20240613 | 121300 | 2147357890 | 7000 | 7000 | 7000 | 7000 | 1288 |
| 389 | 20240613 | 121200 | 2138341890 | 7000 | 7000 | 7000 | 7000 | 3732 |
| 390 | 20240613 | 121100 | 2112217890 | 7000 | 7000 | 7000 | 7000 | 18645 |
| 391 | 20240613 | 121000 | 1981702890 | 7000 | 7000 | 7000 | 7000 | 2935 |
| 392 | 20240613 | 120900 | 1961157890 | 7000 | 7000 | 7000 | 7000 | 4626 |
| 393 | 20240613 | 120800 | 1928775890 | 7010 | 7000 | 7010 | 7000 | 5661 |
| 394 | 20240613 | 120700 | 1889120560 | 7000 | 7000 | 7000 | 7000 | 1552 |
| 395 | 20240613 | 120600 | 1878256560 | 7000 | 7000 | 7000 | 7000 | 2613 |
| 396 | 20240613 | 120500 | 1859965560 | 7000 | 7000 | 7000 | 7000 | 2686 |
| 397 | 20240613 | 120400 | 1841163560 | 7000 | 7000 | 7000 | 7000 | 1401 |
| 398 | 20240613 | 120300 | 1831356560 | 7000 | 7000 | 7000 | 7000 | 4976 |
| 399 | 20240613 | 120200 | 1796524560 | 7000 | 7000 | 7000 | 7000 | 1302 |
| 400 | 20240613 | 120100 | 1787410560 | 7000 | 7000 | 7000 | 7000 | 2842 |
| 401 | 20240613 | 120000 | 1767516560 | 7000 | 7000 | 7000 | 7000 | 2751 |
| 402 | 20240613 | 115900 | 1748259560 | 7000 | 7000 | 7000 | 7000 | 2456 |
| 403 | 20240613 | 115800 | 1731067560 | 7000 | 7000 | 7000 | 7000 | 3384 |
| 404 | 20240613 | 115700 | 1707379560 | 7000 | 7000 | 7000 | 7000 | 2554 |
| 405 | 20240613 | 115600 | 1689501560 | 7000 | 7000 | 7000 | 7000 | 2822 |
| 406 | 20240613 | 115500 | 1669747560 | 7000 | 7000 | 7000 | 7000 | 2101 |
| 407 | 20240613 | 115400 | 1655040560 | 7000 | 7000 | 7000 | 7000 | 2511 |
| 408 | 20240613 | 115300 | 1637463560 | 7000 | 7000 | 7000 | 7000 | 2753 |
| 409 | 20240613 | 115200 | 1618192560 | 7000 | 7000 | 7000 | 7000 | 2004 |
| 410 | 20240613 | 115100 | 1604164560 | 7000 | 7000 | 7000 | 7000 | 2239 |
| 411 | 20240613 | 115000 | 1588491560 | 7000 | 7000 | 7000 | 7000 | 2757 |
| 412 | 20240613 | 114900 | 1569192560 | 7000 | 7000 | 7000 | 7000 | 2255 |
| 413 | 20240613 | 114800 | 1553407560 | 7000 | 7000 | 7000 | 7000 | 2637 |
| 414 | 20240613 | 114700 | 1534948560 | 7000 | 7000 | 7000 | 7000 | 1736 |
| 415 | 20240613 | 114600 | 1522796560 | 7000 | 7000 | 7000 | 7000 | 3248 |
| 416 | 20240613 | 114500 | 1500060560 | 7000 | 7000 | 7000 | 7000 | 1556 |
| 417 | 20240613 | 114400 | 1489168560 | 7000 | 7000 | 7000 | 7000 | 3134 |
| 418 | 20240613 | 114300 | 1467230560 | 7000 | 7000 | 7010 | 7000 | 3104 |
| 419 | 20240613 | 114200 | 1445502390 | 7000 | 7000 | 7010 | 7000 | 2474 |
| 420 | 20240613 | 114100 | 1428182960 | 7000 | 7000 | 7000 | 7000 | 4072 |
| 421 | 20240613 | 114000 | 1399678960 | 7000 | 7000 | 7010 | 7000 | 3266 |
| 422 | 20240613 | 113900 | 1376801230 | 7000 | 7000 | 7000 | 7000 | 1780 |
| 423 | 20240613 | 113800 | 1364341230 | 7000 | 7000 | 7000 | 7000 | 1624 |
| 424 | 20240613 | 113700 | 1352973230 | 7000 | 7000 | 7000 | 7000 | 1378 |
| 425 | 20240613 | 113600 | 1343327230 | 7000 | 7000 | 7000 | 7000 | 1849 |
| 426 | 20240613 | 113500 | 1330384230 | 7000 | 7000 | 7000 | 7000 | 8310 |
| 427 | 20240613 | 113400 | 1272214230 | 7000 | 7000 | 7000 | 7000 | 1769 |
| 428 | 20240613 | 113300 | 1259831230 | 7000 | 7000 | 7000 | 7000 | 2488 |
| 429 | 20240613 | 113200 | 1242415230 | 7000 | 7000 | 7000 | 7000 | 1547 |
| 430 | 20240613 | 113100 | 1231586230 | 7000 | 7000 | 7000 | 7000 | 1342 |
| 431 | 20240613 | 113000 | 1222192230 | 7000 | 7000 | 7000 | 7000 | 1864 |
| 432 | 20240613 | 112900 | 1209144230 | 7000 | 7000 | 7010 | 7000 | 1813 |
| 433 | 20240613 | 112800 | 1196451130 | 7000 | 7000 | 7000 | 7000 | 2100 |
| 434 | 20240613 | 112700 | 1181751130 | 7000 | 7000 | 7000 | 7000 | 2058 |
| 435 | 20240613 | 112600 | 1167345130 | 7000 | 7000 | 7000 | 7000 | 2271 |
| 436 | 20240613 | 112500 | 1151448130 | 7000 | 7000 | 7000 | 7000 | 934 |
| 437 | 20240613 | 112400 | 1144910130 | 7000 | 7000 | 7000 | 7000 | 1820 |
| 438 | 20240613 | 112300 | 1132170130 | 7000 | 7010 | 7010 | 7000 | 1697 |
| 439 | 20240613 | 112200 | 1120288010 | 7000 | 7000 | 7010 | 7000 | 2010 |
| 440 | 20240613 | 112100 | 1106216320 | 7000 | 7000 | 7000 | 7000 | 1959 |
| 441 | 20240613 | 112000 | 1092503320 | 7000 | 7000 | 7000 | 7000 | 1820 |
| 442 | 20240613 | 111900 | 1079763320 | 7000 | 7000 | 7010 | 7000 | 1152 |
| 443 | 20240613 | 111800 | 1071697890 | 7000 | 7000 | 7000 | 7000 | 1089 |
| 444 | 20240613 | 111700 | 1064074890 | 7000 | 7000 | 7000 | 7000 | 1958 |
| 445 | 20240613 | 111600 | 1050368890 | 7000 | 7010 | 7010 | 7000 | 1369 |
| 446 | 20240613 | 111500 | 1040785880 | 7000 | 7000 | 7000 | 7000 | 1333 |
| 447 | 20240613 | 111400 | 1031454880 | 7000 | 7000 | 7000 | 7000 | 1850 |
| 448 | 20240613 | 111300 | 1018504880 | 7000 | 7000 | 7000 | 7000 | 426 |
| 449 | 20240613 | 111200 | 1015522880 | 7000 | 7000 | 7000 | 7000 | 2502 |
| 450 | 20240613 | 111100 | 998008880 | 7000 | 7000 | 7000 | 7000 | 934 |
| 451 | 20240613 | 111000 | 991470880 | 7000 | 7010 | 7010 | 7000 | 2046 |
| 452 | 20240613 | 110900 | 977145760 | 7000 | 7000 | 7000 | 7000 | 2082 |
| 453 | 20240613 | 110800 | 962571760 | 7000 | 7000 | 7000 | 7000 | 1306 |
| 454 | 20240613 | 110700 | 953429760 | 7000 | 7000 | 7000 | 7000 | 1243 |
| 455 | 20240613 | 110600 | 944728760 | 7000 | 7000 | 7000 | 7000 | 1024 |
| 456 | 20240613 | 110500 | 937560760 | 7000 | 7000 | 7000 | 7000 | 1755 |
| 457 | 20240613 | 110400 | 925275760 | 7000 | 7000 | 7010 | 7000 | 1879 |
| 458 | 20240613 | 110300 | 912121070 | 7000 | 7000 | 7000 | 7000 | 1328 |
| 459 | 20240613 | 110200 | 902825070 | 7000 | 7000 | 7000 | 7000 | 1528 |
| 460 | 20240613 | 110100 | 892129070 | 7000 | 7000 | 7010 | 7000 | 907 |
| 461 | 20240613 | 110000 | 885778380 | 7000 | 7000 | 7000 | 7000 | 1607 |
| 462 | 20240613 | 105900 | 874529380 | 7000 | 7000 | 7000 | 7000 | 1278 |
| 463 | 20240613 | 105800 | 865583380 | 7000 | 7000 | 7000 | 7000 | 1506 |
| 464 | 20240613 | 105700 | 855041380 | 7000 | 7000 | 7000 | 7000 | 643 |
| 465 | 20240613 | 105600 | 850540380 | 7000 | 7000 | 7000 | 7000 | 1332 |
| 466 | 20240613 | 105500 | 841216380 | 7010 | 7000 | 7010 | 7000 | 2645 |
| 467 | 20240613 | 105400 | 822699690 | 7000 | 7000 | 7010 | 7000 | 940 |
| 468 | 20240613 | 105300 | 816118000 | 7000 | 7000 | 7000 | 7000 | 1775 |
| 469 | 20240613 | 105200 | 803693000 | 7000 | 7000 | 7000 | 7000 | 728 |
| 470 | 20240613 | 105100 | 798597000 | 7000 | 7000 | 7000 | 7000 | 1803 |
| 471 | 20240613 | 105000 | 785976000 | 7000 | 7000 | 7000 | 7000 | 1090 |
| 472 | 20240613 | 104900 | 778346000 | 7000 | 7000 | 7000 | 7000 | 371 |
| 473 | 20240613 | 104800 | 775749000 | 7000 | 7000 | 7000 | 7000 | 2255 |
| 474 | 20240613 | 104700 | 759964000 | 7000 | 7000 | 7010 | 7000 | 1102 |
| 475 | 20240613 | 104600 | 752248310 | 7010 | 7000 | 7010 | 7000 | 2028 |
| 476 | 20240613 | 104500 | 738046240 | 7000 | 7010 | 7010 | 7000 | 1229 |
| 477 | 20240613 | 104400 | 729439860 | 7000 | 7000 | 7000 | 7000 | 1711 |
| 478 | 20240613 | 104300 | 717462860 | 7000 | 7000 | 7010 | 7000 | 588 |
| 479 | 20240613 | 104200 | 713343480 | 7010 | 7000 | 7010 | 7000 | 1505 |
| 480 | 20240613 | 104100 | 702806790 | 7000 | 7000 | 7010 | 7000 | 1418 |
| 481 | 20240613 | 104000 | 692877670 | 7000 | 7000 | 7000 | 7000 | 799 |
| 482 | 20240613 | 103900 | 687284670 | 7000 | 7000 | 7000 | 7000 | 1681 |
| 483 | 20240613 | 103800 | 675517670 | 7000 | 7000 | 7010 | 7000 | 1289 |
| 484 | 20240613 | 103700 | 666491550 | 7000 | 7000 | 7010 | 7000 | 1352 |
| 485 | 20240613 | 103600 | 657019940 | 7010 | 7000 | 7010 | 7000 | 2043 |
| 486 | 20240613 | 103500 | 642713870 | 7000 | 7000 | 7010 | 7000 | 1496 |
| 487 | 20240613 | 103400 | 632236800 | 7000 | 7000 | 7000 | 7000 | 1125 |
| 488 | 20240613 | 103300 | 624361800 | 7000 | 7000 | 7010 | 7000 | 1090 |
| 489 | 20240613 | 103200 | 616730110 | 7010 | 7000 | 7010 | 7000 | 2567 |
| 490 | 20240613 | 103100 | 598757730 | 7000 | 7000 | 7000 | 7000 | 1686 |
| 491 | 20240613 | 103000 | 586955730 | 7000 | 7010 | 7010 | 7000 | 23936 |
| 492 | 20240613 | 102900 | 419185990 | 7000 | 7000 | 7010 | 7000 | 3164 |
| 493 | 20240613 | 102800 | 397034610 | 7000 | 7000 | 7010 | 7000 | 1176 |
| 494 | 20240613 | 102700 | 388799920 | 7000 | 7000 | 7000 | 7000 | 1619 |
| 495 | 20240613 | 102600 | 377466920 | 7000 | 7000 | 7000 | 7000 | 1075 |
| 496 | 20240613 | 102500 | 369941920 | 7000 | 7000 | 7010 | 7000 | 603 |
| 497 | 20240613 | 102400 | 365717540 | 7000 | 7000 | 7000 | 7000 | 1549 |
| 498 | 20240613 | 102300 | 354874540 | 7000 | 7000 | 7010 | 7000 | 1325 |
| 499 | 20240613 | 102200 | 345594470 | 7010 | 7000 | 7010 | 7000 | 1702 |
| 500 | 20240613 | 102100 | 333678780 | 7010 | 7000 | 7010 | 7000 | 1315 |
| 501 | 20240613 | 102000 | 324472090 | 7000 | 7000 | 7000 | 7000 | 1672 |
| 502 | 20240613 | 101900 | 312768090 | 7010 | 7000 | 7010 | 7000 | 170 |
| 503 | 20240613 | 101800 | 311576400 | 7000 | 7000 | 7000 | 7000 | 385 |
| 504 | 20240613 | 101700 | 308881400 | 7000 | 7000 | 7000 | 7000 | 767 |
| 505 | 20240613 | 101600 | 303512400 | 7000 | 7000 | 7000 | 7000 | 83 |
| 506 | 20240613 | 101500 | 302931400 | 7000 | 7000 | 7000 | 7000 | 716 |
| 507 | 20240613 | 101400 | 297919400 | 7000 | 7000 | 7000 | 7000 | 5 |
| 508 | 20240613 | 101300 | 297884400 | 7000 | 7000 | 7000 | 7000 | 213 |
| 509 | 20240613 | 101200 | 296393400 | 7010 | 7000 | 7010 | 7000 | 170 |
| 510 | 20240613 | 101100 | 295201710 | 7000 | 7000 | 7000 | 7000 | 255 |
| 511 | 20240613 | 101000 | 293416710 | 7000 | 7000 | 7000 | 7000 | 301 |
| 512 | 20240613 | 100900 | 291309710 | 7000 | 7000 | 7000 | 7000 | 93 |
| 513 | 20240613 | 100800 | 290658710 | 7000 | 7000 | 7010 | 7000 | 489 |
| 514 | 20240613 | 100700 | 287234020 | 7000 | 7000 | 7000 | 7000 | 2269 |
| 515 | 20240613 | 100600 | 271351020 | 7010 | 7000 | 7010 | 7000 | 7 |
| 516 | 20240613 | 100500 | 271302010 | 7010 | 7010 | 7010 | 7000 | 1358 |
| 517 | 20240613 | 100400 | 261783270 | 7010 | 7000 | 7010 | 7000 | 700 |
| 518 | 20240613 | 100300 | 256879890 | 7000 | 7010 | 7010 | 7000 | 383 |
| 519 | 20240613 | 100200 | 254197100 | 7000 | 7000 | 7000 | 7000 | 5 |
| 520 | 20240613 | 100100 | 254162100 | 7010 | 7010 | 7010 | 7000 | 1157 |
| 521 | 20240613 | 100000 | 246055170 | 7000 | 7010 | 7010 | 7000 | 309 |
| 522 | 20240613 | 095900 | 243890740 | 7000 | 7000 | 7000 | 7000 | 405 |
| 523 | 20240613 | 095800 | 241055740 | 7000 | 7010 | 7010 | 7000 | 15 |
| 524 | 20240613 | 095700 | 240950640 | 7010 | 7000 | 7010 | 7000 | 421 |
| 525 | 20240613 | 095600 | 238000260 | 7000 | 7010 | 7010 | 7000 | 320 |
| 526 | 20240613 | 095500 | 235758570 | 7010 | 7010 | 7010 | 7000 | 502 |
| 527 | 20240613 | 095400 | 232241190 | 7000 | 7000 | 7010 | 7000 | 458 |
| 528 | 20240613 | 095300 | 229033500 | 7000 | 7010 | 7010 | 7000 | 601 |
| 529 | 20240613 | 095200 | 224823120 | 7010 | 7000 | 7010 | 7000 | 356 |
| 530 | 20240613 | 095100 | 222329430 | 7000 | 7000 | 7010 | 7000 | 328 |
| 531 | 20240613 | 095000 | 220031740 | 7000 | 7000 | 7000 | 7000 | 1 |
| 532 | 20240613 | 094900 | 220024740 | 7010 | 7000 | 7010 | 7000 | 581 |
| 533 | 20240613 | 094800 | 215957720 | 7000 | 7000 | 7000 | 7000 | 308 |
| 534 | 20240613 | 094700 | 213801720 | 7000 | 7000 | 7000 | 7000 | 78 |
| 535 | 20240613 | 094600 | 213255720 | 7000 | 7010 | 7010 | 7000 | 451 |
| 536 | 20240613 | 094500 | 210097030 | 7000 | 7000 | 7000 | 7000 | 218 |
| 537 | 20240613 | 094400 | 208571030 | 7010 | 7010 | 7010 | 7010 | 651 |
| 538 | 20240613 | 094300 | 204007520 | 7010 | 7010 | 7010 | 7000 | 587 |
| 539 | 20240613 | 094200 | 199893430 | 7000 | 7000 | 7010 | 7000 | 430 |
| 540 | 20240613 | 094100 | 196882000 | 7000 | 7010 | 7010 | 7000 | 225 |
| 541 | 20240613 | 094000 | 195305530 | 7010 | 7010 | 7010 | 7000 | 981 |
| 542 | 20240613 | 093900 | 188436820 | 7000 | 7000 | 7000 | 7000 | 528 |
| 543 | 20240613 | 093800 | 184740820 | 7010 | 7000 | 7010 | 7000 | 267 |
| 544 | 20240613 | 093700 | 182870130 | 7000 | 7000 | 7000 | 7000 | 260 |
| 545 | 20240613 | 093600 | 181050130 | 7010 | 7000 | 7010 | 7000 | 248 |
| 546 | 20240613 | 093500 | 179312430 | 7010 | 7000 | 7010 | 7000 | 142 |
| 547 | 20240613 | 093400 | 178318420 | 7010 | 7000 | 7010 | 7000 | 585 |
| 548 | 20240613 | 093300 | 174218350 | 7010 | 7000 | 7010 | 7000 | 745 |
| 549 | 20240613 | 093200 | 169001660 | 7000 | 7000 | 7000 | 7000 | 534 |
| 550 | 20240613 | 093100 | 165263660 | 7000 | 7000 | 7010 | 7000 | 468 |
| 551 | 20240613 | 093000 | 161984280 | 7010 | 7010 | 7010 | 7000 | 290 |
| 552 | 20240613 | 092900 | 159952180 | 7000 | 7010 | 7010 | 7000 | 657 |
| 553 | 20240613 | 092800 | 155348370 | 7010 | 7000 | 7010 | 7000 | 387 |
| 554 | 20240613 | 092700 | 152637940 | 7010 | 7010 | 7010 | 7000 | 706 |
| 555 | 20240613 | 092600 | 147689180 | 7000 | 7000 | 7000 | 7000 | 445 |
| 556 | 20240613 | 092500 | 144574180 | 7000 | 7010 | 7010 | 7000 | 452 |
| 557 | 20240613 | 092400 | 141408490 | 7010 | 7010 | 7010 | 7000 | 1445 |
| 558 | 20240613 | 092300 | 131283350 | 7000 | 7010 | 7010 | 7000 | 2276 |
| 559 | 20240613 | 092200 | 115344590 | 7000 | 7000 | 7000 | 7000 | 100 |
| 560 | 20240613 | 092100 | 114644590 | 7010 | 7010 | 7010 | 7010 | 650 |
| 561 | 20240613 | 092000 | 110088090 | 7010 | 7010 | 7010 | 7010 | 364 |
| 562 | 20240613 | 091900 | 107536450 | 7000 | 7000 | 7010 | 7000 | 811 |
| 563 | 20240613 | 091800 | 101857760 | 7010 | 7010 | 7010 | 7010 | 653 |
| 564 | 20240613 | 091700 | 97280230 | 7010 | 7010 | 7010 | 7010 | 819 |
| 565 | 20240613 | 091600 | 91539040 | 7010 | 7010 | 7010 | 7010 | 338 |
| 566 | 20240613 | 091500 | 89169660 | 7000 | 7010 | 7010 | 7000 | 1026 |
| 567 | 20240613 | 091400 | 81979210 | 7010 | 7000 | 7010 | 7000 | 343 |
| 568 | 20240613 | 091300 | 79575080 | 7010 | 7000 | 7010 | 7000 | 702 |
| 569 | 20240613 | 091200 | 74657960 | 7010 | 7010 | 7010 | 7010 | 338 |
| 570 | 20240613 | 091100 | 72288580 | 7010 | 7010 | 7010 | 7010 | 507 |
| 571 | 20240613 | 091000 | 68734510 | 7000 | 7010 | 7010 | 7000 | 150 |
| 572 | 20240613 | 090900 | 67683080 | 7010 | 7010 | 7010 | 7010 | 0 |
| 573 | 20240613 | 090800 | 67683080 | 7010 | 7010 | 7010 | 7010 | 507 |
| 574 | 20240613 | 090700 | 64129010 | 7010 | 7010 | 7010 | 7010 | 313 |
| 575 | 20240613 | 090600 | 61934880 | 7010 | 7010 | 7010 | 7010 | 650 |
| 576 | 20240613 | 090500 | 57378380 | 7010 | 7010 | 7010 | 7010 | 313 |
| 577 | 20240613 | 090400 | 55184250 | 7010 | 7010 | 7010 | 7000 | 2156 |
| 578 | 20240613 | 090300 | 40083800 | 7000 | 7010 | 7010 | 7000 | 1486 |
| 579 | 20240613 | 090200 | 29673350 | 7000 | 7010 | 7010 | 7000 | 313 |
| 580 | 20240613 | 090100 | 27479230 | 7010 | 7010 | 7010 | 7010 | 988 |
| 581 | 20240613 | 090000 | 20553350 | 7010 | 7000 | 7010 | 7000 | 2935 |