31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 35032 |
| 3 | 20231108 | 183900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20231108 | 183800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20231108 | 183700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20231108 | 183600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20231108 | 183500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20231108 | 183400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20231108 | 183300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20231108 | 183200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20231108 | 183100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20231108 | 183000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20231108 | 182900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20231108 | 182800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20231108 | 182700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20231108 | 182600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20231108 | 182500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20231108 | 182400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20231108 | 182300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20231108 | 182200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20231108 | 182100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20231108 | 182000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20231108 | 181900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20231108 | 181800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20231108 | 181700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20231108 | 181600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20231108 | 181500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20231108 | 181400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20231108 | 181300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20231108 | 181200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20231108 | 181100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20231108 | 181000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 35032 |
| 33 | 20231108 | 180900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20231108 | 180800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20231108 | 180700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20231108 | 180600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20231108 | 180500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20231108 | 180400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20231108 | 180300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20231108 | 180200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20231108 | 180100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20231108 | 180000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20231108 | 175900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20231108 | 175800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20231108 | 175700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20231108 | 175600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20231108 | 175500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20231108 | 175400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20231108 | 175300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20231108 | 175200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20231108 | 175100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20231108 | 175000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20231108 | 174900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20231108 | 174800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20231108 | 174700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20231108 | 174600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20231108 | 174500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20231108 | 174400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20231108 | 174300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20231108 | 174200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20231108 | 174100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20231108 | 174000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 35032 |
| 63 | 20231108 | 173900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20231108 | 173800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20231108 | 173700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20231108 | 173600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20231108 | 173500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20231108 | 173400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20231108 | 173300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20231108 | 173200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20231108 | 173100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20231108 | 173000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20231108 | 172900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20231108 | 172800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20231108 | 172700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20231108 | 172600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20231108 | 172500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20231108 | 172400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20231108 | 172300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20231108 | 172200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20231108 | 172100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20231108 | 172000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20231108 | 171900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20231108 | 171800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20231108 | 171700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20231108 | 171600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20231108 | 171500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20231108 | 171400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20231108 | 171300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20231108 | 171200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20231108 | 171100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20231108 | 171000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 35032 |
| 93 | 20231108 | 170900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20231108 | 170800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20231108 | 170700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20231108 | 170600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20231108 | 170500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20231108 | 170400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20231108 | 170300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20231108 | 170200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20231108 | 170100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20231108 | 170000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20231108 | 165900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20231108 | 165800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20231108 | 165700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20231108 | 165600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20231108 | 165500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20231108 | 165400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20231108 | 165300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20231108 | 165200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20231108 | 165100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20231108 | 165000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20231108 | 164900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20231108 | 164800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20231108 | 164700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20231108 | 164600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20231108 | 164500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20231108 | 164400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20231108 | 164300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20231108 | 164200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20231108 | 164100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20231108 | 164000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 35032 |
| 123 | 20231108 | 163900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20231108 | 163800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20231108 | 163700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20231108 | 163600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20231108 | 163500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20231108 | 163400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20231108 | 163300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20231108 | 163200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20231108 | 163100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20231108 | 163000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20231108 | 162900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20231108 | 162800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20231108 | 162700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20231108 | 162600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20231108 | 162500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20231108 | 162400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20231108 | 162300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20231108 | 162200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20231108 | 162100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20231108 | 162000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20231108 | 161900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20231108 | 161800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20231108 | 161700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20231108 | 161600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20231108 | 161500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20231108 | 161400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20231108 | 161300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20231108 | 161200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20231108 | 161100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20231108 | 161000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 35032 |
| 153 | 20231108 | 160900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20231108 | 160800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20231108 | 160700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20231108 | 160600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20231108 | 160500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20231108 | 160400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20231108 | 160300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20231108 | 160200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20231108 | 160100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20231108 | 160000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20231108 | 155900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20231108 | 155800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20231108 | 155700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20231108 | 155600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20231108 | 155500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20231108 | 155400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20231108 | 155300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20231108 | 155200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20231108 | 155100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20231108 | 155000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20231108 | 154900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20231108 | 154800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20231108 | 154700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20231108 | 154600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20231108 | 154500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20231108 | 154400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20231108 | 154300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20231108 | 154200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20231108 | 154100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20231108 | 154000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 35032 |
| 183 | 20231108 | 153900 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20231108 | 153800 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20231108 | 153700 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20231108 | 153600 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20231108 | 153500 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20231108 | 153400 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20231108 | 153300 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20231108 | 153200 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20231108 | 153100 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20231108 | 153000 | 10825290000 | 20800 | 20800 | 20800 | 20800 | 35032 |
| 193 | 20231108 | 152900 | 10096624400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20231108 | 152800 | 10096624400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20231108 | 152700 | 10096624400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20231108 | 152600 | 10096624400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20231108 | 152500 | 10096624400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20231108 | 152400 | 10096624400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20231108 | 152300 | 10096624400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20231108 | 152200 | 10096624400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20231108 | 152100 | 10096624400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20231108 | 152000 | 10096624400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20231108 | 151900 | 10096624400 | 20900 | 20900 | 20900 | 20800 | 1465 |
| 204 | 20231108 | 151800 | 10066060550 | 20850 | 20850 | 20900 | 20800 | 5741 |
| 205 | 20231108 | 151700 | 9946385350 | 20850 | 20850 | 20900 | 20800 | 5517 |
| 206 | 20231108 | 151600 | 9831402900 | 20850 | 20850 | 20850 | 20800 | 5333 |
| 207 | 20231108 | 151500 | 9720213600 | 20850 | 20800 | 20850 | 20800 | 3481 |
| 208 | 20231108 | 151400 | 9647668150 | 20850 | 20850 | 20850 | 20800 | 357 |
| 209 | 20231108 | 151300 | 9640235050 | 20850 | 20850 | 20850 | 20800 | 848 |
| 210 | 20231108 | 151200 | 9622569850 | 20850 | 20850 | 20850 | 20800 | 534 |
| 211 | 20231108 | 151100 | 9611448300 | 20850 | 20850 | 20850 | 20800 | 495 |
| 212 | 20231108 | 151000 | 9601135200 | 20850 | 20800 | 20850 | 20800 | 537 |
| 213 | 20231108 | 150900 | 9589949250 | 20850 | 20800 | 20850 | 20800 | 430 |
| 214 | 20231108 | 150800 | 9580993550 | 20850 | 20850 | 20850 | 20800 | 574 |
| 215 | 20231108 | 150700 | 9569043600 | 20800 | 20800 | 20850 | 20800 | 695 |
| 216 | 20231108 | 150600 | 9554569250 | 20850 | 20800 | 20850 | 20800 | 549 |
| 217 | 20231108 | 150500 | 9543133950 | 20800 | 20850 | 20850 | 20800 | 302 |
| 218 | 20231108 | 150400 | 9536844200 | 20800 | 20850 | 20850 | 20800 | 229 |
| 219 | 20231108 | 150300 | 9532071300 | 20850 | 20850 | 20850 | 20800 | 2230 |
| 220 | 20231108 | 150200 | 9485649950 | 20850 | 20850 | 20850 | 20800 | 242 |
| 221 | 20231108 | 150100 | 9480612350 | 20850 | 20850 | 20850 | 20800 | 346 |
| 222 | 20231108 | 150000 | 9473408500 | 20800 | 20850 | 20850 | 20800 | 1185 |
| 223 | 20231108 | 145900 | 9448727050 | 20850 | 20850 | 20850 | 20800 | 5957 |
| 224 | 20231108 | 145800 | 9324628900 | 20850 | 20850 | 20900 | 20850 | 911 |
| 225 | 20231108 | 145700 | 9305627900 | 20900 | 20850 | 20900 | 20850 | 1186 |
| 226 | 20231108 | 145600 | 9280890900 | 20850 | 20850 | 20900 | 20850 | 626 |
| 227 | 20231108 | 145500 | 9267835000 | 20900 | 20900 | 20900 | 20850 | 960 |
| 228 | 20231108 | 145400 | 9247814450 | 20900 | 20900 | 20900 | 20850 | 427 |
| 229 | 20231108 | 145300 | 9238900500 | 20850 | 20850 | 20900 | 20800 | 9552 |
| 230 | 20231108 | 145200 | 9039669100 | 20850 | 20850 | 20850 | 20800 | 684 |
| 231 | 20231108 | 145100 | 9025430700 | 20850 | 20850 | 20850 | 20800 | 943 |
| 232 | 20231108 | 145000 | 9005804850 | 20800 | 20800 | 20850 | 20800 | 1624 |
| 233 | 20231108 | 144900 | 8972019750 | 20850 | 20850 | 20900 | 20850 | 9018 |
| 234 | 20231108 | 144800 | 8783972500 | 20850 | 20900 | 20900 | 20850 | 591 |
| 235 | 20231108 | 144700 | 8771643800 | 20850 | 20850 | 20900 | 20850 | 473 |
| 236 | 20231108 | 144600 | 8761773850 | 20900 | 20900 | 20900 | 20850 | 429 |
| 237 | 20231108 | 144500 | 8752815200 | 20900 | 20900 | 20900 | 20850 | 547 |
| 238 | 20231108 | 144400 | 8741402050 | 20850 | 20900 | 20900 | 20850 | 983 |
| 239 | 20231108 | 144300 | 8720894000 | 20900 | 20900 | 20900 | 20850 | 714 |
| 240 | 20231108 | 144200 | 8705987900 | 20900 | 20850 | 20900 | 20850 | 320 |
| 241 | 20231108 | 144100 | 8699310000 | 20900 | 20900 | 20900 | 20850 | 655 |
| 242 | 20231108 | 144000 | 8685637950 | 20900 | 20900 | 20900 | 20850 | 2171 |
| 243 | 20231108 | 143900 | 8640364600 | 20900 | 20900 | 20900 | 20850 | 788 |
| 244 | 20231108 | 143800 | 8623910250 | 20850 | 20850 | 20900 | 20850 | 919 |
| 245 | 20231108 | 143700 | 8604735500 | 20900 | 20850 | 20900 | 20850 | 341 |
| 246 | 20231108 | 143600 | 8597620050 | 20900 | 20900 | 20900 | 20850 | 401 |
| 247 | 20231108 | 143500 | 8589251050 | 20850 | 20850 | 20900 | 20850 | 1110 |
| 248 | 20231108 | 143400 | 8566102000 | 20850 | 20850 | 20900 | 20850 | 287 |
| 249 | 20231108 | 143300 | 8560114300 | 20850 | 20850 | 20900 | 20850 | 453 |
| 250 | 20231108 | 143200 | 8550656900 | 20850 | 20900 | 20900 | 20850 | 459 |
| 251 | 20231108 | 143100 | 8541080100 | 20900 | 20850 | 20900 | 20850 | 1442 |
| 252 | 20231108 | 143000 | 8510986100 | 20850 | 20950 | 20950 | 20850 | 3447 |
| 253 | 20231108 | 142900 | 8438941450 | 20950 | 20900 | 20950 | 20900 | 1771 |
| 254 | 20231108 | 142800 | 8401920350 | 20950 | 20950 | 20950 | 20900 | 1028 |
| 255 | 20231108 | 142700 | 8380421750 | 20900 | 20900 | 20950 | 20900 | 964 |
| 256 | 20231108 | 142600 | 8360263750 | 20900 | 20950 | 20950 | 20900 | 301 |
| 257 | 20231108 | 142500 | 8353966750 | 20900 | 20950 | 20950 | 20900 | 429 |
| 258 | 20231108 | 142400 | 8344983300 | 20950 | 20950 | 20950 | 20900 | 1479 |
| 259 | 20231108 | 142300 | 8314057650 | 20950 | 20900 | 20950 | 20900 | 530 |
| 260 | 20231108 | 142200 | 8302977500 | 20900 | 20950 | 20950 | 20900 | 6461 |
| 261 | 20231108 | 142100 | 8167926150 | 20950 | 20950 | 20950 | 20900 | 336 |
| 262 | 20231108 | 142000 | 8160897700 | 20950 | 20950 | 20950 | 20900 | 448 |
| 263 | 20231108 | 141900 | 8151524050 | 20900 | 20900 | 20950 | 20900 | 442 |
| 264 | 20231108 | 141800 | 8142275400 | 20950 | 20900 | 20950 | 20900 | 857 |
| 265 | 20231108 | 141700 | 8124360650 | 20900 | 20900 | 20950 | 20900 | 402 |
| 266 | 20231108 | 141600 | 8115949700 | 20950 | 20950 | 20950 | 20900 | 475 |
| 267 | 20231108 | 141500 | 8106006150 | 20950 | 20950 | 20950 | 20900 | 248 |
| 268 | 20231108 | 141400 | 8100817800 | 20950 | 20950 | 20950 | 20900 | 395 |
| 269 | 20231108 | 141300 | 8092548750 | 20950 | 20900 | 20950 | 20900 | 163 |
| 270 | 20231108 | 141200 | 8089139700 | 20950 | 20950 | 20950 | 20900 | 445 |
| 271 | 20231108 | 141100 | 8079826750 | 20900 | 20900 | 20950 | 20900 | 249 |
| 272 | 20231108 | 141000 | 8074615150 | 20950 | 20950 | 20950 | 20900 | 668 |
| 273 | 20231108 | 140900 | 8060629150 | 20950 | 20950 | 20950 | 20900 | 1011 |
| 274 | 20231108 | 140800 | 8039450700 | 20950 | 20950 | 21000 | 20900 | 1044 |
| 275 | 20231108 | 140700 | 8017575250 | 20950 | 20950 | 21000 | 20950 | 1145 |
| 276 | 20231108 | 140600 | 7993569950 | 21000 | 20950 | 21000 | 20950 | 583 |
| 277 | 20231108 | 140500 | 7981342900 | 20950 | 20950 | 21000 | 20950 | 255 |
| 278 | 20231108 | 140400 | 7975998600 | 21000 | 20950 | 21000 | 20950 | 2189 |
| 279 | 20231108 | 140300 | 7930079950 | 20950 | 21000 | 21000 | 20950 | 345 |
| 280 | 20231108 | 140200 | 7922843350 | 20950 | 21000 | 21000 | 20950 | 132 |
| 281 | 20231108 | 140100 | 7920075800 | 21000 | 20950 | 21000 | 20950 | 506 |
| 282 | 20231108 | 140000 | 7909459400 | 20950 | 21000 | 21000 | 20950 | 626 |
| 283 | 20231108 | 135900 | 7896341550 | 20950 | 20900 | 21000 | 20900 | 879 |
| 284 | 20231108 | 135800 | 7877926850 | 20900 | 20950 | 20950 | 20900 | 810 |
| 285 | 20231108 | 135700 | 7860963250 | 20950 | 20950 | 21000 | 20900 | 2427 |
| 286 | 20231108 | 135600 | 7810124000 | 21000 | 21000 | 21000 | 20950 | 567 |
| 287 | 20231108 | 135500 | 7798233900 | 20950 | 21000 | 21000 | 20950 | 315 |
| 288 | 20231108 | 135400 | 7791629100 | 21000 | 20950 | 21000 | 20950 | 158 |
| 289 | 20231108 | 135300 | 7788316200 | 20950 | 20950 | 21000 | 20950 | 445 |
| 290 | 20231108 | 135200 | 7778979200 | 21000 | 20950 | 21000 | 20900 | 1826 |
| 291 | 20231108 | 135100 | 7740724900 | 20950 | 20900 | 20950 | 20900 | 218 |
| 292 | 20231108 | 135000 | 7736164850 | 20950 | 20950 | 20950 | 20900 | 544 |
| 293 | 20231108 | 134900 | 7724777000 | 20900 | 20950 | 20950 | 20900 | 229 |
| 294 | 20231108 | 134800 | 7719982600 | 20950 | 20900 | 20950 | 20900 | 351 |
| 295 | 20231108 | 134700 | 7712631750 | 20950 | 20950 | 20950 | 20900 | 127 |
| 296 | 20231108 | 134600 | 7709973200 | 20950 | 20950 | 21000 | 20900 | 2359 |
| 297 | 20231108 | 134500 | 7660573900 | 21000 | 20900 | 21000 | 20900 | 9632 |
| 298 | 20231108 | 134400 | 7458699450 | 20900 | 20950 | 20950 | 20900 | 564 |
| 299 | 20231108 | 134300 | 7446908400 | 20900 | 20950 | 20950 | 20900 | 1231 |
| 300 | 20231108 | 134200 | 7421173900 | 20950 | 20900 | 20950 | 20900 | 460 |
| 301 | 20231108 | 134100 | 7411551050 | 20900 | 20950 | 20950 | 20900 | 418 |
| 302 | 20231108 | 134000 | 7402811350 | 20950 | 20950 | 20950 | 20900 | 3825 |
| 303 | 20231108 | 133900 | 7322854950 | 20900 | 20950 | 20950 | 20900 | 209 |
| 304 | 20231108 | 133800 | 7318482000 | 20950 | 20900 | 20950 | 20900 | 384 |
| 305 | 20231108 | 133700 | 7310453250 | 20950 | 20900 | 20950 | 20900 | 1145 |
| 306 | 20231108 | 133600 | 7286505950 | 20900 | 20950 | 20950 | 20900 | 315 |
| 307 | 20231108 | 133500 | 7279915900 | 20950 | 20950 | 20950 | 20900 | 595 |
| 308 | 20231108 | 133400 | 7267462650 | 20900 | 20950 | 20950 | 20900 | 194 |
| 309 | 20231108 | 133300 | 7263399450 | 20950 | 20900 | 20950 | 20900 | 522 |
| 310 | 20231108 | 133200 | 7252476150 | 20950 | 20950 | 20950 | 20900 | 568 |
| 311 | 20231108 | 133100 | 7240583150 | 20900 | 20900 | 20950 | 20900 | 360 |
| 312 | 20231108 | 133000 | 7233054800 | 20900 | 20950 | 20950 | 20900 | 375 |
| 313 | 20231108 | 132900 | 7225211100 | 20900 | 20950 | 20950 | 20900 | 667 |
| 314 | 20231108 | 132800 | 7211252850 | 20900 | 20900 | 20950 | 20900 | 696 |
| 315 | 20231108 | 132700 | 7196700500 | 20950 | 20900 | 20950 | 20900 | 2234 |
| 316 | 20231108 | 132600 | 7149990900 | 20950 | 20900 | 20950 | 20900 | 365 |
| 317 | 20231108 | 132500 | 7142355550 | 20950 | 20950 | 20950 | 20900 | 435 |
| 318 | 20231108 | 132400 | 7133259450 | 20950 | 20950 | 20950 | 20900 | 522 |
| 319 | 20231108 | 132300 | 7122330600 | 20900 | 20900 | 20950 | 20900 | 641 |
| 320 | 20231108 | 132200 | 7108926900 | 20950 | 20950 | 20950 | 20900 | 296 |
| 321 | 20231108 | 132100 | 7102733050 | 20900 | 20900 | 20950 | 20900 | 383 |
| 322 | 20231108 | 132000 | 7094718300 | 20900 | 20950 | 20950 | 20900 | 276 |
| 323 | 20231108 | 131900 | 7088943150 | 20900 | 20950 | 20950 | 20900 | 525 |
| 324 | 20231108 | 131800 | 7077954850 | 20950 | 20900 | 20950 | 20900 | 630 |
| 325 | 20231108 | 131700 | 7064781200 | 20950 | 20900 | 20950 | 20900 | 557 |
| 326 | 20231108 | 131600 | 7053131250 | 20950 | 20900 | 20950 | 20900 | 385 |
| 327 | 20231108 | 131500 | 7045068850 | 20900 | 20950 | 20950 | 20900 | 540 |
| 328 | 20231108 | 131400 | 7033768800 | 20900 | 20950 | 20950 | 20900 | 369 |
| 329 | 20231108 | 131300 | 7026043900 | 20950 | 20900 | 20950 | 20900 | 346 |
| 330 | 20231108 | 131200 | 7018799350 | 20950 | 20950 | 20950 | 20900 | 221 |
| 331 | 20231108 | 131100 | 7014174100 | 20950 | 20950 | 20950 | 20900 | 2103 |
| 332 | 20231108 | 131000 | 6970118950 | 20950 | 20950 | 20950 | 20900 | 124 |
| 333 | 20231108 | 130900 | 6967523200 | 20950 | 20900 | 20950 | 20900 | 1551 |
| 334 | 20231108 | 130800 | 6935037100 | 20950 | 20900 | 20950 | 20900 | 726 |
| 335 | 20231108 | 130700 | 6919843850 | 20950 | 20900 | 20950 | 20900 | 342 |
| 336 | 20231108 | 130600 | 6912687150 | 20950 | 20950 | 20950 | 20900 | 1306 |
| 337 | 20231108 | 130500 | 6885329950 | 20950 | 20950 | 20950 | 20900 | 513 |
| 338 | 20231108 | 130400 | 6874590050 | 20950 | 20950 | 20950 | 20900 | 163 |
| 339 | 20231108 | 130300 | 6871175950 | 20950 | 20900 | 20950 | 20900 | 1031 |
| 340 | 20231108 | 130200 | 6849583350 | 20950 | 20950 | 20950 | 20900 | 482 |
| 341 | 20231108 | 130100 | 6839488350 | 20900 | 20900 | 20950 | 20900 | 1751 |
| 342 | 20231108 | 130000 | 6802860350 | 20950 | 20900 | 20950 | 20900 | 477 |
| 343 | 20231108 | 125900 | 6792873500 | 20950 | 20900 | 20950 | 20900 | 527 |
| 344 | 20231108 | 125800 | 6781850950 | 20900 | 20900 | 20950 | 20900 | 540 |
| 345 | 20231108 | 125700 | 6770549350 | 20900 | 20950 | 20950 | 20900 | 410 |
| 346 | 20231108 | 125600 | 6761966550 | 20900 | 20950 | 20950 | 20900 | 685 |
| 347 | 20231108 | 125500 | 6747637000 | 20950 | 20900 | 20950 | 20900 | 369 |
| 348 | 20231108 | 125400 | 6739913350 | 20900 | 20900 | 20950 | 20900 | 326 |
| 349 | 20231108 | 125300 | 6733096200 | 20950 | 20900 | 20950 | 20900 | 984 |
| 350 | 20231108 | 125200 | 6712493400 | 20950 | 20950 | 20950 | 20900 | 483 |
| 351 | 20231108 | 125100 | 6702388450 | 20950 | 20900 | 20950 | 20900 | 217 |
| 352 | 20231108 | 125000 | 6697851350 | 20950 | 20950 | 20950 | 20900 | 871 |
| 353 | 20231108 | 124900 | 6679618000 | 20900 | 20900 | 20950 | 20900 | 394 |
| 354 | 20231108 | 124800 | 6671372900 | 20900 | 20900 | 20950 | 20900 | 264 |
| 355 | 20231108 | 124700 | 6665848450 | 20900 | 20950 | 20950 | 20900 | 440 |
| 356 | 20231108 | 124600 | 6656642650 | 20900 | 20900 | 20950 | 20900 | 197 |
| 357 | 20231108 | 124500 | 6652523450 | 20950 | 20900 | 20950 | 20900 | 210 |
| 358 | 20231108 | 124400 | 6648128150 | 20900 | 20900 | 20950 | 20900 | 525 |
| 359 | 20231108 | 124300 | 6637139950 | 20950 | 20900 | 20950 | 20900 | 582 |
| 360 | 20231108 | 124200 | 6624967750 | 20900 | 20900 | 20950 | 20900 | 893 |
| 361 | 20231108 | 124100 | 6606286750 | 20950 | 20900 | 20950 | 20900 | 319 |
| 362 | 20231108 | 124000 | 6599610400 | 20950 | 20900 | 20950 | 20900 | 528 |
| 363 | 20231108 | 123900 | 6588566050 | 20950 | 20950 | 20950 | 20900 | 441 |
| 364 | 20231108 | 123800 | 6579340950 | 20900 | 20900 | 20950 | 20900 | 363 |
| 365 | 20231108 | 123700 | 6571743200 | 20950 | 20950 | 20950 | 20900 | 1006 |
| 366 | 20231108 | 123600 | 6550710600 | 20900 | 20900 | 20950 | 20900 | 333 |
| 367 | 20231108 | 123500 | 6543741550 | 20900 | 20900 | 20950 | 20900 | 839 |
| 368 | 20231108 | 123400 | 6526188350 | 20950 | 20900 | 20950 | 20900 | 589 |
| 369 | 20231108 | 123300 | 6513864450 | 20900 | 20900 | 20950 | 20900 | 376 |
| 370 | 20231108 | 123200 | 6505996550 | 20900 | 20900 | 20950 | 20900 | 436 |
| 371 | 20231108 | 123100 | 6496875100 | 21000 | 21000 | 21000 | 20950 | 6644 |
| 372 | 20231108 | 123000 | 6357669450 | 20950 | 20950 | 21000 | 20950 | 633 |
| 373 | 20231108 | 122900 | 6344399450 | 21000 | 20950 | 21000 | 20950 | 222 |
| 374 | 20231108 | 122800 | 6339742100 | 21000 | 20950 | 21000 | 20950 | 558 |
| 375 | 20231108 | 122700 | 6328037950 | 20950 | 20950 | 21000 | 20950 | 537 |
| 376 | 20231108 | 122600 | 6316781600 | 20950 | 21000 | 21000 | 20950 | 661 |
| 377 | 20231108 | 122500 | 6302922500 | 20950 | 21000 | 21000 | 20950 | 332 |
| 378 | 20231108 | 122400 | 6295961600 | 21000 | 20950 | 21000 | 20950 | 416 |
| 379 | 20231108 | 122300 | 6287236200 | 20950 | 20950 | 21000 | 20950 | 622 |
| 380 | 20231108 | 122200 | 6274181500 | 21000 | 20950 | 21000 | 20950 | 493 |
| 381 | 20231108 | 122100 | 6263840300 | 20950 | 21000 | 21000 | 20950 | 511 |
| 382 | 20231108 | 122000 | 6253120100 | 21000 | 20950 | 21000 | 20950 | 336 |
| 383 | 20231108 | 121900 | 6246069100 | 20950 | 20950 | 21000 | 20950 | 565 |
| 384 | 20231108 | 121800 | 6234221700 | 21000 | 20950 | 21000 | 20950 | 417 |
| 385 | 20231108 | 121700 | 6225471850 | 21000 | 21000 | 21000 | 20950 | 227 |
| 386 | 20231108 | 121600 | 6220712300 | 21000 | 20950 | 21000 | 20950 | 226 |
| 387 | 20231108 | 121500 | 6215973150 | 20950 | 20950 | 21000 | 20950 | 470 |
| 388 | 20231108 | 121400 | 6206117850 | 21000 | 21000 | 21000 | 20950 | 470 |
| 389 | 20231108 | 121300 | 6196260650 | 21000 | 20950 | 21000 | 20950 | 132 |
| 390 | 20231108 | 121200 | 6193491650 | 21000 | 20950 | 21000 | 20950 | 372 |
| 391 | 20231108 | 121100 | 6185689000 | 21000 | 21000 | 21000 | 20950 | 247 |
| 392 | 20231108 | 121000 | 6180507200 | 20950 | 20950 | 21000 | 20950 | 358 |
| 393 | 20231108 | 120900 | 6172998450 | 20950 | 21000 | 21000 | 20950 | 328 |
| 394 | 20231108 | 120800 | 6166118150 | 21000 | 20950 | 21000 | 20950 | 240 |
| 395 | 20231108 | 120700 | 6161084800 | 20950 | 20950 | 21000 | 20950 | 373 |
| 396 | 20231108 | 120600 | 6153259700 | 20950 | 20950 | 21000 | 20950 | 461 |
| 397 | 20231108 | 120500 | 6143592050 | 20950 | 20950 | 21000 | 20950 | 200 |
| 398 | 20231108 | 120400 | 6139400100 | 20950 | 20950 | 21000 | 20950 | 281 |
| 399 | 20231108 | 120300 | 6133504000 | 21000 | 20950 | 21000 | 20950 | 270 |
| 400 | 20231108 | 120200 | 6127839450 | 20950 | 20950 | 21000 | 20950 | 703 |
| 401 | 20231108 | 120100 | 6113080350 | 21000 | 21000 | 21000 | 20950 | 489 |
| 402 | 20231108 | 120000 | 6102816650 | 21000 | 21000 | 21000 | 20950 | 506 |
| 403 | 20231108 | 115900 | 6092198400 | 20950 | 21000 | 21000 | 20950 | 1286 |
| 404 | 20231108 | 115800 | 6065204300 | 21000 | 20950 | 21000 | 20950 | 327 |
| 405 | 20231108 | 115700 | 6058342500 | 21000 | 21000 | 21000 | 20950 | 579 |
| 406 | 20231108 | 115600 | 6046188000 | 21000 | 21000 | 21000 | 20950 | 665 |
| 407 | 20231108 | 115500 | 6032228750 | 20950 | 20950 | 21000 | 20950 | 377 |
| 408 | 20231108 | 115400 | 6024324700 | 21000 | 21000 | 21000 | 20950 | 376 |
| 409 | 20231108 | 115300 | 6016432750 | 20950 | 20950 | 21000 | 20950 | 704 |
| 410 | 20231108 | 115200 | 6001657450 | 21000 | 20950 | 21000 | 20950 | 404 |
| 411 | 20231108 | 115100 | 5993178350 | 20950 | 20950 | 21000 | 20950 | 298 |
| 412 | 20231108 | 115000 | 5986925800 | 21000 | 20950 | 21000 | 20950 | 638 |
| 413 | 20231108 | 114900 | 5973538550 | 21000 | 21000 | 21000 | 20950 | 1187 |
| 414 | 20231108 | 114800 | 5948617600 | 21000 | 20950 | 21000 | 20950 | 707 |
| 415 | 20231108 | 114700 | 5933772900 | 21000 | 20950 | 21000 | 20950 | 2622 |
| 416 | 20231108 | 114600 | 5878718050 | 20950 | 20950 | 21000 | 20950 | 466 |
| 417 | 20231108 | 114500 | 5868944400 | 20950 | 20950 | 21000 | 20950 | 837 |
| 418 | 20231108 | 114400 | 5851403850 | 20950 | 21000 | 21000 | 20950 | 534 |
| 419 | 20231108 | 114300 | 5840202100 | 21000 | 20950 | 21000 | 20950 | 508 |
| 420 | 20231108 | 114200 | 5829544500 | 20950 | 20950 | 21000 | 20950 | 244 |
| 421 | 20231108 | 114100 | 5824431050 | 21000 | 20950 | 21000 | 20950 | 608 |
| 422 | 20231108 | 114000 | 5811670050 | 20950 | 20950 | 21000 | 20950 | 795 |
| 423 | 20231108 | 113900 | 5794997350 | 20950 | 20950 | 21000 | 20950 | 3272 |
| 424 | 20231108 | 113800 | 5726447150 | 20950 | 20950 | 21000 | 20950 | 761 |
| 425 | 20231108 | 113700 | 5710483050 | 21000 | 21000 | 21000 | 20950 | 472 |
| 426 | 20231108 | 113600 | 5700584700 | 21000 | 20950 | 21000 | 20950 | 82 |
| 427 | 20231108 | 113500 | 5698864400 | 20950 | 20950 | 21000 | 20950 | 374 |
| 428 | 20231108 | 113400 | 5691018600 | 21000 | 21000 | 21000 | 20950 | 459 |
| 429 | 20231108 | 113300 | 5681384500 | 20950 | 20950 | 21000 | 20950 | 152 |
| 430 | 20231108 | 113200 | 5678197300 | 21000 | 21000 | 21000 | 20950 | 656 |
| 431 | 20231108 | 113100 | 5664440150 | 21000 | 21000 | 21000 | 20950 | 453 |
| 432 | 20231108 | 113000 | 5654933650 | 20950 | 21000 | 21000 | 20950 | 400 |
| 433 | 20231108 | 112900 | 5646542400 | 20950 | 20950 | 21000 | 20950 | 2331 |
| 434 | 20231108 | 112800 | 5597705550 | 20950 | 21000 | 21000 | 20950 | 1886 |
| 435 | 20231108 | 112700 | 5558103400 | 21000 | 21050 | 21050 | 21000 | 380 |
| 436 | 20231108 | 112600 | 5550109800 | 21050 | 21000 | 21050 | 21000 | 489 |
| 437 | 20231108 | 112500 | 5539838900 | 21000 | 21050 | 21050 | 21000 | 733 |
| 438 | 20231108 | 112400 | 5524426350 | 21050 | 21000 | 21050 | 21000 | 2334 |
| 439 | 20231108 | 112300 | 5475397600 | 21050 | 21000 | 21050 | 21000 | 2658 |
| 440 | 20231108 | 112200 | 5419573550 | 21050 | 21050 | 21050 | 21000 | 890 |
| 441 | 20231108 | 112100 | 5400846600 | 21050 | 21000 | 21050 | 21000 | 214 |
| 442 | 20231108 | 112000 | 5396344950 | 21050 | 21050 | 21050 | 21000 | 1201 |
| 443 | 20231108 | 111900 | 5371066750 | 21050 | 21050 | 21050 | 21000 | 774 |
| 444 | 20231108 | 111800 | 5354775300 | 21000 | 21000 | 21050 | 21000 | 1477 |
| 445 | 20231108 | 111700 | 5323739000 | 21050 | 21050 | 21050 | 21000 | 495 |
| 446 | 20231108 | 111600 | 5313324850 | 21000 | 21050 | 21050 | 21000 | 3157 |
| 447 | 20231108 | 111500 | 5246872400 | 21050 | 21000 | 21050 | 21000 | 475 |
| 448 | 20231108 | 111400 | 5236877800 | 21000 | 21000 | 21050 | 20950 | 8046 |
| 449 | 20231108 | 111300 | 5067903800 | 20950 | 21000 | 21000 | 20950 | 973 |
| 450 | 20231108 | 111200 | 5047487000 | 20950 | 21000 | 21000 | 20950 | 308 |
| 451 | 20231108 | 111100 | 5041027700 | 20950 | 21000 | 21000 | 20950 | 1190 |
| 452 | 20231108 | 111000 | 5016047800 | 20950 | 21000 | 21000 | 20950 | 344 |
| 453 | 20231108 | 110900 | 5008835100 | 21000 | 21000 | 21000 | 20950 | 573 |
| 454 | 20231108 | 110800 | 4996810900 | 20950 | 20950 | 21000 | 20950 | 577 |
| 455 | 20231108 | 110700 | 4984705650 | 20950 | 21000 | 21000 | 20950 | 452 |
| 456 | 20231108 | 110600 | 4975227300 | 20950 | 20950 | 21000 | 20950 | 510 |
| 457 | 20231108 | 110500 | 4964524350 | 20950 | 20950 | 21000 | 20950 | 342 |
| 458 | 20231108 | 110400 | 4957348650 | 20950 | 20950 | 21000 | 20950 | 268 |
| 459 | 20231108 | 110300 | 4951726750 | 21000 | 20950 | 21000 | 20950 | 604 |
| 460 | 20231108 | 110200 | 4939051550 | 20950 | 21000 | 21000 | 20950 | 247 |
| 461 | 20231108 | 110100 | 4933871200 | 21000 | 20950 | 21000 | 20950 | 441 |
| 462 | 20231108 | 110000 | 4924619800 | 20950 | 20950 | 21000 | 20950 | 1120 |
| 463 | 20231108 | 105900 | 4901110950 | 20950 | 21000 | 21000 | 20950 | 311 |
| 464 | 20231108 | 105800 | 4894590750 | 21000 | 21000 | 21000 | 20950 | 408 |
| 465 | 20231108 | 105700 | 4886032900 | 21000 | 21000 | 21000 | 20950 | 4460 |
| 466 | 20231108 | 105600 | 4792379850 | 21000 | 21000 | 21000 | 20950 | 1138 |
| 467 | 20231108 | 105500 | 4768494950 | 20950 | 20950 | 21000 | 20950 | 297 |
| 468 | 20231108 | 105400 | 4762264450 | 20950 | 21000 | 21000 | 20950 | 762 |
| 469 | 20231108 | 105300 | 4746286100 | 20950 | 21000 | 21000 | 20950 | 1578 |
| 470 | 20231108 | 105200 | 4713218800 | 20950 | 21000 | 21000 | 20950 | 220 |
| 471 | 20231108 | 105100 | 4708606500 | 20950 | 21000 | 21000 | 20950 | 512 |
| 472 | 20231108 | 105000 | 4697864150 | 21000 | 21000 | 21000 | 20950 | 308 |
| 473 | 20231108 | 104900 | 4691402800 | 21000 | 20950 | 21000 | 20950 | 528 |
| 474 | 20231108 | 104800 | 4680327600 | 21000 | 21000 | 21000 | 20950 | 568 |
| 475 | 20231108 | 104700 | 4668411300 | 20950 | 21000 | 21000 | 20950 | 922 |
| 476 | 20231108 | 104600 | 4649077600 | 20950 | 21000 | 21000 | 20950 | 269 |
| 477 | 20231108 | 104500 | 4643439050 | 21000 | 20950 | 21000 | 20950 | 583 |
| 478 | 20231108 | 104400 | 4631217350 | 20950 | 20950 | 20950 | 20900 | 929 |
| 479 | 20231108 | 104300 | 4611757550 | 20950 | 20950 | 20950 | 20900 | 287 |
| 480 | 20231108 | 104200 | 4605751850 | 20950 | 20950 | 20950 | 20900 | 360 |
| 481 | 20231108 | 104100 | 4598214300 | 20900 | 20900 | 21000 | 20900 | 3498 |
| 482 | 20231108 | 104000 | 4524953800 | 20950 | 20950 | 20950 | 20900 | 513 |
| 483 | 20231108 | 103900 | 4514211050 | 20950 | 20950 | 20950 | 20900 | 709 |
| 484 | 20231108 | 103800 | 4499383250 | 20950 | 20950 | 20950 | 20900 | 1030 |
| 485 | 20231108 | 103700 | 4477812400 | 20950 | 20950 | 20950 | 20900 | 724 |
| 486 | 20231108 | 103600 | 4462649500 | 20900 | 20950 | 20950 | 20900 | 721 |
| 487 | 20231108 | 103500 | 4447560700 | 20900 | 20950 | 20950 | 20900 | 430 |
| 488 | 20231108 | 103400 | 4438559000 | 20950 | 21000 | 21000 | 20900 | 3560 |
| 489 | 20231108 | 103300 | 4363974850 | 21000 | 20950 | 21000 | 20950 | 246 |
| 490 | 20231108 | 103200 | 4358816900 | 20950 | 20950 | 21000 | 20950 | 915 |
| 491 | 20231108 | 103100 | 4339629800 | 20950 | 20950 | 21000 | 20950 | 594 |
| 492 | 20231108 | 103000 | 4327182650 | 21000 | 20950 | 21000 | 20900 | 3268 |
| 493 | 20231108 | 102900 | 4258719650 | 20900 | 20950 | 20950 | 20900 | 851 |
| 494 | 20231108 | 102800 | 4240907900 | 20950 | 20900 | 20950 | 20900 | 205 |
| 495 | 20231108 | 102700 | 4236616350 | 20900 | 20950 | 20950 | 20900 | 442 |
| 496 | 20231108 | 102600 | 4227370000 | 20950 | 21000 | 21000 | 20900 | 794 |
| 497 | 20231108 | 102500 | 4210727100 | 20950 | 21000 | 21000 | 20950 | 1919 |
| 498 | 20231108 | 102400 | 4170523300 | 21000 | 20950 | 21000 | 20950 | 524 |
| 499 | 20231108 | 102300 | 4159538050 | 20950 | 20950 | 20950 | 20900 | 697 |
| 500 | 20231108 | 102200 | 4144942750 | 20950 | 20950 | 20950 | 20900 | 631 |
| 501 | 20231108 | 102100 | 4131735250 | 20900 | 20900 | 20950 | 20900 | 422 |
| 502 | 20231108 | 102000 | 4122911400 | 20950 | 20950 | 20950 | 20900 | 400 |
| 503 | 20231108 | 101900 | 4114538900 | 20900 | 20950 | 20950 | 20900 | 595 |
| 504 | 20231108 | 101800 | 4102082850 | 20900 | 20900 | 20950 | 20900 | 627 |
| 505 | 20231108 | 101700 | 4088957250 | 20950 | 21000 | 21000 | 20900 | 2546 |
| 506 | 20231108 | 101600 | 4035620700 | 21000 | 21000 | 21000 | 20950 | 563 |
| 507 | 20231108 | 101500 | 4023805500 | 21000 | 20950 | 21000 | 20950 | 168 |
| 508 | 20231108 | 101400 | 4020282300 | 21000 | 21000 | 21000 | 20950 | 830 |
| 509 | 20231108 | 101300 | 4002883700 | 21000 | 20950 | 21000 | 20900 | 2013 |
| 510 | 20231108 | 101200 | 3960716350 | 20950 | 20950 | 20950 | 20900 | 996 |
| 511 | 20231108 | 101100 | 3939857750 | 20950 | 20950 | 20950 | 20900 | 321 |
| 512 | 20231108 | 101000 | 3933139200 | 20950 | 20950 | 20950 | 20900 | 761 |
| 513 | 20231108 | 100900 | 3917213900 | 20950 | 20950 | 20950 | 20900 | 5268 |
| 514 | 20231108 | 100800 | 3806854800 | 20950 | 20900 | 20950 | 20900 | 1040 |
| 515 | 20231108 | 100700 | 3785110400 | 20900 | 20900 | 20950 | 20900 | 1169 |
| 516 | 20231108 | 100600 | 3760657800 | 20950 | 20950 | 20950 | 20900 | 537 |
| 517 | 20231108 | 100500 | 3749427150 | 20950 | 20950 | 20950 | 20900 | 370 |
| 518 | 20231108 | 100400 | 3741680850 | 20900 | 20950 | 20950 | 20900 | 1081 |
| 519 | 20231108 | 100300 | 3719038900 | 20950 | 20950 | 20950 | 20900 | 678 |
| 520 | 20231108 | 100200 | 3704862500 | 20950 | 20950 | 20950 | 20900 | 932 |
| 521 | 20231108 | 100100 | 3685349750 | 20950 | 20950 | 20950 | 20900 | 271 |
| 522 | 20231108 | 100000 | 3679678950 | 20950 | 20950 | 20950 | 20900 | 455 |
| 523 | 20231108 | 095900 | 3670150050 | 20950 | 20950 | 20950 | 20900 | 381 |
| 524 | 20231108 | 095800 | 3662181150 | 20900 | 20900 | 20950 | 20900 | 448 |
| 525 | 20231108 | 095700 | 3652815800 | 20950 | 20900 | 20950 | 20900 | 1950 |
| 526 | 20231108 | 095600 | 3612019400 | 20950 | 20900 | 20950 | 20900 | 1141 |
| 527 | 20231108 | 095500 | 3588130300 | 20900 | 20900 | 20950 | 20900 | 914 |
| 528 | 20231108 | 095400 | 3569008450 | 20900 | 20900 | 20950 | 20900 | 606 |
| 529 | 20231108 | 095300 | 3556323650 | 20900 | 21000 | 21050 | 20900 | 8821 |
| 530 | 20231108 | 095200 | 3371175050 | 21050 | 21000 | 21050 | 21000 | 4778 |
| 531 | 20231108 | 095100 | 3270829750 | 21000 | 21050 | 21050 | 21000 | 1256 |
| 532 | 20231108 | 095000 | 3244393050 | 21050 | 21050 | 21050 | 21000 | 89 |
| 533 | 20231108 | 094900 | 3242521400 | 21050 | 21100 | 21100 | 21000 | 1269 |
| 534 | 20231108 | 094800 | 3215813200 | 21050 | 21050 | 21100 | 21050 | 642 |
| 535 | 20231108 | 094700 | 3202279600 | 21100 | 21000 | 21100 | 21000 | 5354 |
| 536 | 20231108 | 094600 | 3089558700 | 21000 | 21050 | 21050 | 21000 | 272 |
| 537 | 20231108 | 094500 | 3083837700 | 21050 | 21000 | 21050 | 21000 | 1086 |
| 538 | 20231108 | 094400 | 3060987300 | 21000 | 21000 | 21050 | 21000 | 373 |
| 539 | 20231108 | 094300 | 3053152950 | 21000 | 21050 | 21050 | 21000 | 2509 |
| 540 | 20231108 | 094200 | 3000379500 | 21000 | 21000 | 21050 | 21000 | 674 |
| 541 | 20231108 | 094100 | 2986205700 | 21000 | 21000 | 21050 | 21000 | 119 |
| 542 | 20231108 | 094000 | 2983702750 | 21000 | 21050 | 21100 | 21000 | 6619 |
| 543 | 20231108 | 093900 | 2844372300 | 21100 | 21100 | 21100 | 21050 | 334 |
| 544 | 20231108 | 093800 | 2837325600 | 21050 | 21100 | 21100 | 21050 | 475 |
| 545 | 20231108 | 093700 | 2827318650 | 21100 | 21050 | 21100 | 21050 | 191 |
| 546 | 20231108 | 093600 | 2823295750 | 21050 | 21100 | 21150 | 21050 | 5154 |
| 547 | 20231108 | 093500 | 2714548150 | 21150 | 21150 | 21150 | 21100 | 653 |
| 548 | 20231108 | 093400 | 2700762900 | 21150 | 21100 | 21150 | 21100 | 1252 |
| 549 | 20231108 | 093300 | 2674343100 | 21150 | 21150 | 21150 | 21100 | 1054 |
| 550 | 20231108 | 093200 | 2652091300 | 21150 | 21150 | 21150 | 21100 | 1636 |
| 551 | 20231108 | 093100 | 2617545150 | 21100 | 21150 | 21150 | 21100 | 2328 |
| 552 | 20231108 | 093000 | 2568406750 | 21150 | 21100 | 21150 | 21100 | 460 |
| 553 | 20231108 | 092900 | 2558690200 | 21100 | 21100 | 21150 | 21100 | 1312 |
| 554 | 20231108 | 092800 | 2530971550 | 21150 | 21150 | 21150 | 21100 | 1375 |
| 555 | 20231108 | 092700 | 2501941250 | 21150 | 21100 | 21150 | 21100 | 3458 |
| 556 | 20231108 | 092600 | 2428968800 | 21100 | 21150 | 21150 | 21100 | 2609 |
| 557 | 20231108 | 092500 | 2373903400 | 21100 | 21150 | 21150 | 21100 | 1120 |
| 558 | 20231108 | 092400 | 2350253250 | 21100 | 21150 | 21150 | 21100 | 1877 |
| 559 | 20231108 | 092300 | 2310627750 | 21100 | 21150 | 21150 | 21100 | 1083 |
| 560 | 20231108 | 092200 | 2287762600 | 21150 | 21100 | 21150 | 21100 | 4500 |
| 561 | 20231108 | 092100 | 2192793450 | 21150 | 21100 | 21150 | 21100 | 5847 |
| 562 | 20231108 | 092000 | 2069402150 | 21100 | 21100 | 21150 | 21100 | 1109 |
| 563 | 20231108 | 091900 | 2045967400 | 21150 | 21100 | 21150 | 21100 | 4032 |
| 564 | 20231108 | 091800 | 1960871800 | 21100 | 21150 | 21150 | 21100 | 5908 |
| 565 | 20231108 | 091700 | 1836195700 | 21150 | 21150 | 21150 | 21100 | 2347 |
| 566 | 20231108 | 091600 | 1786665500 | 21150 | 21150 | 21150 | 21100 | 3659 |
| 567 | 20231108 | 091500 | 1709396650 | 21100 | 21100 | 21150 | 21100 | 1201 |
| 568 | 20231108 | 091400 | 1684046700 | 21100 | 21150 | 21150 | 21100 | 375 |
| 569 | 20231108 | 091300 | 1676118850 | 21150 | 21150 | 21150 | 21100 | 3179 |
| 570 | 20231108 | 091200 | 1608902150 | 21150 | 21150 | 21200 | 21100 | 3893 |
| 571 | 20231108 | 091100 | 1526588800 | 21150 | 21150 | 21200 | 21150 | 7572 |
| 572 | 20231108 | 091000 | 1366437100 | 21150 | 21150 | 21200 | 21150 | 1833 |
| 573 | 20231108 | 090900 | 1327637200 | 21150 | 21150 | 21200 | 21150 | 1478 |
| 574 | 20231108 | 090800 | 1296373250 | 21150 | 21200 | 21200 | 21150 | 7183 |
| 575 | 20231108 | 090700 | 1144318550 | 21150 | 21150 | 21200 | 21100 | 3353 |
| 576 | 20231108 | 090600 | 1073390000 | 21150 | 21100 | 21150 | 21050 | 2829 |
| 577 | 20231108 | 090500 | 1013653350 | 21050 | 21050 | 21100 | 21050 | 3457 |
| 578 | 20231108 | 090400 | 940718100 | 21050 | 21100 | 21100 | 21050 | 1702 |
| 579 | 20231108 | 090300 | 904809300 | 21100 | 21050 | 21100 | 21000 | 4176 |
| 580 | 20231108 | 090200 | 816816350 | 21000 | 21100 | 21100 | 21000 | 5719 |
| 581 | 20231108 | 090100 | 696431300 | 21050 | 21000 | 21150 | 21000 | 7534 |
| 582 | 20231108 | 090000 | 537596550 | 21000 | 21150 | 21200 | 21000 | 25450 |