32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 57440 |
| 3 | 20241028 | 183900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20241028 | 183800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20241028 | 183700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20241028 | 183600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20241028 | 183500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20241028 | 183400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20241028 | 183300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20241028 | 183200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20241028 | 183100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20241028 | 183000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20241028 | 182900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20241028 | 182800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20241028 | 182700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20241028 | 182600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20241028 | 182500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20241028 | 182400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20241028 | 182300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20241028 | 182200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20241028 | 182100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20241028 | 182000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20241028 | 181900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20241028 | 181800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20241028 | 181700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20241028 | 181600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20241028 | 181500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20241028 | 181400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20241028 | 181300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20241028 | 181200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20241028 | 181100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20241028 | 181000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 57440 |
| 33 | 20241028 | 180900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20241028 | 180800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20241028 | 180700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20241028 | 180600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20241028 | 180500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20241028 | 180400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20241028 | 180300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20241028 | 180200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20241028 | 180100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20241028 | 180000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20241028 | 175900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20241028 | 175800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20241028 | 175700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20241028 | 175600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20241028 | 175500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20241028 | 175400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20241028 | 175300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20241028 | 175200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20241028 | 175100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20241028 | 175000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20241028 | 174900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20241028 | 174800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20241028 | 174700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20241028 | 174600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20241028 | 174500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20241028 | 174400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20241028 | 174300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20241028 | 174200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20241028 | 174100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20241028 | 174000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 57440 |
| 63 | 20241028 | 173900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20241028 | 173800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20241028 | 173700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20241028 | 173600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20241028 | 173500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20241028 | 173400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20241028 | 173300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20241028 | 173200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20241028 | 173100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20241028 | 173000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20241028 | 172900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20241028 | 172800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20241028 | 172700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20241028 | 172600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20241028 | 172500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20241028 | 172400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20241028 | 172300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20241028 | 172200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20241028 | 172100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20241028 | 172000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20241028 | 171900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20241028 | 171800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20241028 | 171700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20241028 | 171600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20241028 | 171500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20241028 | 171400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20241028 | 171300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20241028 | 171200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20241028 | 171100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20241028 | 171000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 57440 |
| 93 | 20241028 | 170900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20241028 | 170800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20241028 | 170700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20241028 | 170600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20241028 | 170500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20241028 | 170400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20241028 | 170300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20241028 | 170200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20241028 | 170100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20241028 | 170000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20241028 | 165900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20241028 | 165800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20241028 | 165700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20241028 | 165600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20241028 | 165500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20241028 | 165400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20241028 | 165300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20241028 | 165200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20241028 | 165100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20241028 | 165000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20241028 | 164900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20241028 | 164800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20241028 | 164700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20241028 | 164600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20241028 | 164500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20241028 | 164400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20241028 | 164300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20241028 | 164200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20241028 | 164100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20241028 | 164000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 57440 |
| 123 | 20241028 | 163900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20241028 | 163800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20241028 | 163700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20241028 | 163600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20241028 | 163500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20241028 | 163400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20241028 | 163300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20241028 | 163200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20241028 | 163100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20241028 | 163000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20241028 | 162900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20241028 | 162800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20241028 | 162700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20241028 | 162600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20241028 | 162500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20241028 | 162400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20241028 | 162300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20241028 | 162200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20241028 | 162100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20241028 | 162000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20241028 | 161900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20241028 | 161800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20241028 | 161700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20241028 | 161600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20241028 | 161500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20241028 | 161400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20241028 | 161300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20241028 | 161200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20241028 | 161100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20241028 | 161000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 57440 |
| 153 | 20241028 | 160900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20241028 | 160800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20241028 | 160700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20241028 | 160600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20241028 | 160500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20241028 | 160400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20241028 | 160300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20241028 | 160200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20241028 | 160100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20241028 | 160000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20241028 | 155900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20241028 | 155800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20241028 | 155700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20241028 | 155600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20241028 | 155500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20241028 | 155400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20241028 | 155300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20241028 | 155200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20241028 | 155100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20241028 | 155000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20241028 | 154900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20241028 | 154800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20241028 | 154700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20241028 | 154600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20241028 | 154500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20241028 | 154400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20241028 | 154300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20241028 | 154200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20241028 | 154100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20241028 | 154000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 57440 |
| 183 | 20241028 | 153900 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20241028 | 153800 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20241028 | 153700 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20241028 | 153600 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20241028 | 153500 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20241028 | 153400 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20241028 | 153300 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20241028 | 153200 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20241028 | 153100 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20241028 | 153000 | 23586974100 | 23700 | 23700 | 23700 | 23700 | 57440 |
| 193 | 20241028 | 152900 | 22225646100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20241028 | 152800 | 22225646100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20241028 | 152700 | 22225646100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20241028 | 152600 | 22225646100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20241028 | 152500 | 22225646100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20241028 | 152400 | 22225646100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20241028 | 152300 | 22225646100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20241028 | 152200 | 22225646100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20241028 | 152100 | 22225646100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20241028 | 152000 | 22225646100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20241028 | 151900 | 22225646100 | 23650 | 23650 | 23700 | 23650 | 7597 |
| 204 | 20241028 | 151800 | 22045731450 | 23650 | 23700 | 23700 | 23650 | 1836 |
| 205 | 20241028 | 151700 | 22002262550 | 23650 | 23700 | 23700 | 23650 | 1882 |
| 206 | 20241028 | 151600 | 21957732050 | 23700 | 23700 | 23700 | 23650 | 1210 |
| 207 | 20241028 | 151500 | 21929095650 | 23700 | 23700 | 23700 | 23650 | 2039 |
| 208 | 20241028 | 151400 | 21880796800 | 23700 | 23700 | 23700 | 23650 | 1940 |
| 209 | 20241028 | 151300 | 21834891850 | 23700 | 23700 | 23700 | 23650 | 1283 |
| 210 | 20241028 | 151200 | 21804502600 | 23700 | 23650 | 23700 | 23650 | 1106 |
| 211 | 20241028 | 151100 | 21778325800 | 23700 | 23700 | 23750 | 23650 | 6856 |
| 212 | 20241028 | 151000 | 21615867950 | 23750 | 23700 | 23750 | 23700 | 6833 |
| 213 | 20241028 | 150900 | 21453881000 | 23750 | 23750 | 23750 | 23700 | 2145 |
| 214 | 20241028 | 150800 | 21402973650 | 23750 | 23700 | 23750 | 23700 | 3081 |
| 215 | 20241028 | 150700 | 21329893050 | 23700 | 23700 | 23750 | 23700 | 8192 |
| 216 | 20241028 | 150600 | 21135638700 | 23750 | 23750 | 23750 | 23700 | 1322 |
| 217 | 20241028 | 150500 | 21104285800 | 23700 | 23700 | 23750 | 23700 | 3779 |
| 218 | 20241028 | 150400 | 21014694600 | 23700 | 23750 | 23750 | 23700 | 658 |
| 219 | 20241028 | 150300 | 20999078200 | 23700 | 23750 | 23750 | 23700 | 4504 |
| 220 | 20241028 | 150200 | 20892285450 | 23750 | 23700 | 23750 | 23700 | 705 |
| 221 | 20241028 | 150100 | 20875548050 | 23750 | 23750 | 23750 | 23700 | 771 |
| 222 | 20241028 | 150000 | 20857241750 | 23750 | 23750 | 23750 | 23700 | 1434 |
| 223 | 20241028 | 145900 | 20823206900 | 23750 | 23750 | 23750 | 23700 | 3063 |
| 224 | 20241028 | 145800 | 20750464600 | 23700 | 23750 | 23750 | 23700 | 16751 |
| 225 | 20241028 | 145700 | 20352889600 | 23700 | 23750 | 23750 | 23700 | 1979 |
| 226 | 20241028 | 145600 | 20305911300 | 23750 | 23750 | 23750 | 23700 | 1929 |
| 227 | 20241028 | 145500 | 20260109050 | 23750 | 23750 | 23750 | 23700 | 1924 |
| 228 | 20241028 | 145400 | 20214425650 | 23750 | 23700 | 23750 | 23700 | 1750 |
| 229 | 20241028 | 145300 | 20172868300 | 23750 | 23750 | 23750 | 23700 | 3794 |
| 230 | 20241028 | 145200 | 20082783650 | 23750 | 23750 | 23750 | 23700 | 5690 |
| 231 | 20241028 | 145100 | 19947738450 | 23750 | 23700 | 23750 | 23700 | 2307 |
| 232 | 20241028 | 145000 | 19892958550 | 23750 | 23650 | 23750 | 23650 | 18176 |
| 233 | 20241028 | 144900 | 19462014800 | 23700 | 23700 | 23700 | 23650 | 3345 |
| 234 | 20241028 | 144800 | 19382739850 | 23650 | 23700 | 23700 | 23650 | 888 |
| 235 | 20241028 | 144700 | 19361697750 | 23700 | 23700 | 23700 | 23650 | 1527 |
| 236 | 20241028 | 144600 | 19325508400 | 23700 | 23700 | 23700 | 23650 | 4285 |
| 237 | 20241028 | 144500 | 19223955750 | 23700 | 23650 | 23700 | 23650 | 42440 |
| 238 | 20241028 | 144400 | 18218133050 | 23700 | 23650 | 23700 | 23600 | 47581 |
| 239 | 20241028 | 144300 | 17092811300 | 23600 | 23650 | 23650 | 23600 | 599 |
| 240 | 20241028 | 144200 | 17078648200 | 23650 | 23650 | 23650 | 23600 | 10815 |
| 241 | 20241028 | 144100 | 16823374200 | 23650 | 23650 | 23650 | 23600 | 1537 |
| 242 | 20241028 | 144000 | 16787034150 | 23600 | 23650 | 23650 | 23600 | 929 |
| 243 | 20241028 | 143900 | 16765079050 | 23650 | 23650 | 23650 | 23600 | 809 |
| 244 | 20241028 | 143800 | 16745949400 | 23650 | 23650 | 23650 | 23600 | 670 |
| 245 | 20241028 | 143700 | 16730113900 | 23650 | 23650 | 23650 | 23600 | 1495 |
| 246 | 20241028 | 143600 | 16694762700 | 23650 | 23600 | 23650 | 23600 | 1237 |
| 247 | 20241028 | 143500 | 16665516700 | 23600 | 23650 | 23650 | 23600 | 1302 |
| 248 | 20241028 | 143400 | 16634728050 | 23650 | 23650 | 23650 | 23600 | 680 |
| 249 | 20241028 | 143300 | 16618659200 | 23650 | 23650 | 23650 | 23600 | 1276 |
| 250 | 20241028 | 143200 | 16588483500 | 23650 | 23650 | 23650 | 23600 | 2977 |
| 251 | 20241028 | 143100 | 16518177750 | 23650 | 23650 | 23650 | 23600 | 515 |
| 252 | 20241028 | 143000 | 16505998950 | 23650 | 23650 | 23650 | 23600 | 1370 |
| 253 | 20241028 | 142900 | 16473623050 | 23650 | 23650 | 23650 | 23600 | 1102 |
| 254 | 20241028 | 142800 | 16447564550 | 23650 | 23650 | 23650 | 23600 | 1031 |
| 255 | 20241028 | 142700 | 16423202100 | 23650 | 23600 | 23650 | 23600 | 1336 |
| 256 | 20241028 | 142600 | 16391616100 | 23650 | 23650 | 23650 | 23600 | 820 |
| 257 | 20241028 | 142500 | 16372225750 | 23600 | 23650 | 23650 | 23600 | 728 |
| 258 | 20241028 | 142400 | 16355029450 | 23600 | 23650 | 23650 | 23600 | 751 |
| 259 | 20241028 | 142300 | 16337275650 | 23650 | 23650 | 23650 | 23600 | 717 |
| 260 | 20241028 | 142200 | 16320328900 | 23650 | 23650 | 23650 | 23600 | 555 |
| 261 | 20241028 | 142100 | 16307206400 | 23650 | 23650 | 23650 | 23600 | 410 |
| 262 | 20241028 | 142000 | 16297512450 | 23650 | 23650 | 23650 | 23600 | 639 |
| 263 | 20241028 | 141900 | 16282412750 | 23650 | 23600 | 23650 | 23600 | 555 |
| 264 | 20241028 | 141800 | 16269298400 | 23650 | 23600 | 23650 | 23600 | 830 |
| 265 | 20241028 | 141700 | 16249688650 | 23650 | 23650 | 23650 | 23600 | 506 |
| 266 | 20241028 | 141600 | 16237722250 | 23650 | 23600 | 23650 | 23600 | 457 |
| 267 | 20241028 | 141500 | 16226922700 | 23650 | 23650 | 23650 | 23600 | 1379 |
| 268 | 20241028 | 141400 | 16194315650 | 23650 | 23600 | 23650 | 23600 | 320 |
| 269 | 20241028 | 141300 | 16186748500 | 23650 | 23650 | 23650 | 23600 | 1030 |
| 270 | 20241028 | 141200 | 16162416500 | 23650 | 23650 | 23650 | 23600 | 1285 |
| 271 | 20241028 | 141100 | 16132048050 | 23600 | 23650 | 23650 | 23600 | 794 |
| 272 | 20241028 | 141000 | 16113289350 | 23650 | 23650 | 23650 | 23600 | 1376 |
| 273 | 20241028 | 140900 | 16080755450 | 23650 | 23600 | 23650 | 23600 | 410 |
| 274 | 20241028 | 140800 | 16071061300 | 23650 | 23600 | 23650 | 23600 | 1357 |
| 275 | 20241028 | 140700 | 16038970600 | 23650 | 23650 | 23650 | 23600 | 512 |
| 276 | 20241028 | 140600 | 16026862100 | 23650 | 23650 | 23650 | 23600 | 1082 |
| 277 | 20241028 | 140500 | 16001293900 | 23600 | 23650 | 23650 | 23600 | 490 |
| 278 | 20241028 | 140400 | 15989714650 | 23600 | 23650 | 23650 | 23600 | 552 |
| 279 | 20241028 | 140300 | 15976661150 | 23650 | 23650 | 23650 | 23600 | 519 |
| 280 | 20241028 | 140200 | 15964389700 | 23650 | 23650 | 23650 | 23600 | 1076 |
| 281 | 20241028 | 140100 | 15938969800 | 23650 | 23650 | 23650 | 23600 | 420 |
| 282 | 20241028 | 140000 | 15929037400 | 23650 | 23650 | 23650 | 23600 | 899 |
| 283 | 20241028 | 135900 | 15907776600 | 23650 | 23650 | 23650 | 23600 | 644 |
| 284 | 20241028 | 135800 | 15892556600 | 23650 | 23650 | 23650 | 23600 | 829 |
| 285 | 20241028 | 135700 | 15872961150 | 23600 | 23650 | 23650 | 23600 | 676 |
| 286 | 20241028 | 135600 | 15856993800 | 23650 | 23650 | 23650 | 23600 | 1621 |
| 287 | 20241028 | 135500 | 15818657500 | 23650 | 23650 | 23650 | 23600 | 1181 |
| 288 | 20241028 | 135400 | 15790745600 | 23650 | 23650 | 23650 | 23600 | 283 |
| 289 | 20241028 | 135300 | 15784056400 | 23650 | 23650 | 23650 | 23600 | 1288 |
| 290 | 20241028 | 135200 | 15753599000 | 23650 | 23600 | 23650 | 23600 | 1210 |
| 291 | 20241028 | 135100 | 15724984250 | 23650 | 23650 | 23650 | 23600 | 493 |
| 292 | 20241028 | 135000 | 15713326000 | 23650 | 23600 | 23650 | 23600 | 482 |
| 293 | 20241028 | 134900 | 15701927450 | 23600 | 23650 | 23650 | 23600 | 567 |
| 294 | 20241028 | 134800 | 15688524800 | 23650 | 23600 | 23650 | 23600 | 388 |
| 295 | 20241028 | 134700 | 15679349400 | 23650 | 23650 | 23650 | 23600 | 458 |
| 296 | 20241028 | 134600 | 15668518250 | 23650 | 23650 | 23650 | 23600 | 888 |
| 297 | 20241028 | 134500 | 15647522350 | 23650 | 23650 | 23650 | 23600 | 378 |
| 298 | 20241028 | 134400 | 15638586850 | 23650 | 23650 | 23650 | 23600 | 1715 |
| 299 | 20241028 | 134300 | 15598030850 | 23650 | 23600 | 23650 | 23600 | 4842 |
| 300 | 20241028 | 134200 | 15483745900 | 23650 | 23650 | 23650 | 23600 | 904 |
| 301 | 20241028 | 134100 | 15462392900 | 23600 | 23650 | 23650 | 23600 | 816 |
| 302 | 20241028 | 134000 | 15443114500 | 23650 | 23650 | 23650 | 23600 | 726 |
| 303 | 20241028 | 133900 | 15425953100 | 23650 | 23650 | 23650 | 23600 | 455 |
| 304 | 20241028 | 133800 | 15415195750 | 23650 | 23650 | 23650 | 23600 | 467 |
| 305 | 20241028 | 133700 | 15404152650 | 23650 | 23600 | 23650 | 23600 | 1036 |
| 306 | 20241028 | 133600 | 15379679700 | 23600 | 23650 | 23650 | 23600 | 497 |
| 307 | 20241028 | 133500 | 15367930700 | 23650 | 23600 | 23650 | 23600 | 801 |
| 308 | 20241028 | 133400 | 15349011400 | 23650 | 23600 | 23650 | 23600 | 828 |
| 309 | 20241028 | 133300 | 15329433700 | 23600 | 23650 | 23650 | 23600 | 387 |
| 310 | 20241028 | 133200 | 15320286300 | 23650 | 23650 | 23650 | 23600 | 314 |
| 311 | 20241028 | 133100 | 15312863900 | 23600 | 23650 | 23650 | 23600 | 716 |
| 312 | 20241028 | 133000 | 15295932350 | 23650 | 23600 | 23650 | 23600 | 404 |
| 313 | 20241028 | 132900 | 15286378900 | 23650 | 23650 | 23650 | 23600 | 449 |
| 314 | 20241028 | 132800 | 15275761350 | 23650 | 23650 | 23650 | 23600 | 439 |
| 315 | 20241028 | 132700 | 15265382000 | 23650 | 23650 | 23650 | 23600 | 682 |
| 316 | 20241028 | 132600 | 15249267000 | 23650 | 23650 | 23650 | 23600 | 498 |
| 317 | 20241028 | 132500 | 15237494350 | 23650 | 23600 | 23650 | 23600 | 346 |
| 318 | 20241028 | 132400 | 15229314800 | 23650 | 23650 | 23650 | 23600 | 514 |
| 319 | 20241028 | 132300 | 15217159250 | 23650 | 23650 | 23650 | 23600 | 272 |
| 320 | 20241028 | 132200 | 15210727050 | 23600 | 23600 | 23650 | 23600 | 500 |
| 321 | 20241028 | 132100 | 15198902650 | 23650 | 23650 | 23650 | 23600 | 311 |
| 322 | 20241028 | 132000 | 15191550800 | 23650 | 23650 | 23650 | 23650 | 456 |
| 323 | 20241028 | 131900 | 15180766400 | 23650 | 23650 | 23650 | 23600 | 362 |
| 324 | 20241028 | 131800 | 15172205650 | 23600 | 23650 | 23650 | 23600 | 533 |
| 325 | 20241028 | 131700 | 15159605250 | 23600 | 23650 | 23650 | 23600 | 510 |
| 326 | 20241028 | 131600 | 15147556300 | 23650 | 23650 | 23650 | 23600 | 3230 |
| 327 | 20241028 | 131500 | 15071292400 | 23650 | 23650 | 23650 | 23600 | 1483 |
| 328 | 20241028 | 131400 | 15036272350 | 23650 | 23650 | 23650 | 23600 | 403 |
| 329 | 20241028 | 131300 | 15026744100 | 23650 | 23650 | 23650 | 23600 | 421 |
| 330 | 20241028 | 131200 | 15016789200 | 23650 | 23650 | 23650 | 23600 | 666 |
| 331 | 20241028 | 131100 | 15001052050 | 23650 | 23650 | 23650 | 23600 | 487 |
| 332 | 20241028 | 131000 | 14989542450 | 23650 | 23650 | 23650 | 23600 | 249 |
| 333 | 20241028 | 130900 | 14983653650 | 23650 | 23600 | 23650 | 23600 | 294 |
| 334 | 20241028 | 130800 | 14976702250 | 23650 | 23650 | 23650 | 23600 | 1681 |
| 335 | 20241028 | 130700 | 14936968500 | 23650 | 23600 | 23650 | 23600 | 618 |
| 336 | 20241028 | 130600 | 14922361600 | 23650 | 23650 | 23650 | 23600 | 356 |
| 337 | 20241028 | 130500 | 14913942750 | 23600 | 23650 | 23650 | 23600 | 545 |
| 338 | 20241028 | 130400 | 14901071250 | 23650 | 23600 | 23650 | 23600 | 265 |
| 339 | 20241028 | 130300 | 14894806550 | 23650 | 23650 | 23650 | 23600 | 330 |
| 340 | 20241028 | 130200 | 14887007650 | 23600 | 23650 | 23650 | 23600 | 812 |
| 341 | 20241028 | 130100 | 14867821050 | 23650 | 23650 | 23650 | 23600 | 640 |
| 342 | 20241028 | 130000 | 14852701800 | 23600 | 23650 | 23650 | 23600 | 241 |
| 343 | 20241028 | 125900 | 14847002650 | 23650 | 23650 | 23650 | 23600 | 542 |
| 344 | 20241028 | 125800 | 14834190000 | 23650 | 23650 | 23650 | 23600 | 317 |
| 345 | 20241028 | 125700 | 14826695350 | 23650 | 23650 | 23650 | 23600 | 838 |
| 346 | 20241028 | 125600 | 14806882250 | 23650 | 23650 | 23650 | 23600 | 189 |
| 347 | 20241028 | 125500 | 14802415100 | 23650 | 23600 | 23650 | 23600 | 1607 |
| 348 | 20241028 | 125400 | 14764478750 | 23600 | 23650 | 23650 | 23600 | 286 |
| 349 | 20241028 | 125300 | 14757717200 | 23600 | 23650 | 23650 | 23600 | 719 |
| 350 | 20241028 | 125200 | 14740727550 | 23600 | 23650 | 23650 | 23600 | 401 |
| 351 | 20241028 | 125100 | 14731253050 | 23650 | 23600 | 23650 | 23600 | 4534 |
| 352 | 20241028 | 125000 | 14624238000 | 23600 | 23650 | 23650 | 23600 | 402 |
| 353 | 20241028 | 124900 | 14614732550 | 23600 | 23600 | 23650 | 23600 | 1648 |
| 354 | 20241028 | 124800 | 14575829700 | 23650 | 23650 | 23650 | 23600 | 452 |
| 355 | 20241028 | 124700 | 14565146500 | 23650 | 23600 | 23650 | 23600 | 2283 |
| 356 | 20241028 | 124600 | 14511154300 | 23650 | 23650 | 23650 | 23600 | 498 |
| 357 | 20241028 | 124500 | 14499381600 | 23650 | 23650 | 23650 | 23600 | 426 |
| 358 | 20241028 | 124400 | 14489311950 | 23650 | 23600 | 23650 | 23600 | 423 |
| 359 | 20241028 | 124300 | 14479319400 | 23650 | 23650 | 23650 | 23600 | 572 |
| 360 | 20241028 | 124200 | 14465804500 | 23650 | 23600 | 23650 | 23550 | 2727 |
| 361 | 20241028 | 124100 | 14401439200 | 23600 | 23600 | 23600 | 23550 | 1124 |
| 362 | 20241028 | 124000 | 14374914550 | 23600 | 23600 | 23600 | 23550 | 356 |
| 363 | 20241028 | 123900 | 14366513000 | 23600 | 23600 | 23600 | 23550 | 2476 |
| 364 | 20241028 | 123800 | 14308084400 | 23600 | 23600 | 23600 | 23550 | 303 |
| 365 | 20241028 | 123700 | 14300935050 | 23600 | 23600 | 23600 | 23550 | 548 |
| 366 | 20241028 | 123600 | 14288005300 | 23600 | 23600 | 23600 | 23550 | 502 |
| 367 | 20241028 | 123500 | 14276159950 | 23600 | 23550 | 23600 | 23550 | 322 |
| 368 | 20241028 | 123400 | 14268561350 | 23550 | 23600 | 23600 | 23550 | 435 |
| 369 | 20241028 | 123300 | 14258299150 | 23600 | 23600 | 23600 | 23550 | 642 |
| 370 | 20241028 | 123200 | 14243148500 | 23600 | 23600 | 23600 | 23550 | 609 |
| 371 | 20241028 | 123100 | 14228778700 | 23600 | 23600 | 23600 | 23550 | 717 |
| 372 | 20241028 | 123000 | 14211859000 | 23600 | 23600 | 23600 | 23550 | 443 |
| 373 | 20241028 | 122900 | 14201410750 | 23600 | 23600 | 23600 | 23550 | 488 |
| 374 | 20241028 | 122800 | 14189896950 | 23600 | 23600 | 23600 | 23550 | 889 |
| 375 | 20241028 | 122700 | 14168921700 | 23600 | 23600 | 23600 | 23550 | 1654 |
| 376 | 20241028 | 122600 | 14129888800 | 23600 | 23600 | 23600 | 23550 | 268 |
| 377 | 20241028 | 122500 | 14123564750 | 23600 | 23600 | 23600 | 23550 | 800 |
| 378 | 20241028 | 122400 | 14104687200 | 23600 | 23600 | 23600 | 23550 | 404 |
| 379 | 20241028 | 122300 | 14095155950 | 23600 | 23600 | 23600 | 23550 | 516 |
| 380 | 20241028 | 122200 | 14082980100 | 23600 | 23600 | 23600 | 23550 | 271 |
| 381 | 20241028 | 122100 | 14076587500 | 23600 | 23600 | 23600 | 23550 | 1257 |
| 382 | 20241028 | 122000 | 14046923700 | 23600 | 23600 | 23600 | 23550 | 331 |
| 383 | 20241028 | 121900 | 14039112200 | 23600 | 23600 | 23600 | 23550 | 1318 |
| 384 | 20241028 | 121800 | 14008065000 | 23600 | 23600 | 23600 | 23550 | 265 |
| 385 | 20241028 | 121700 | 14001811050 | 23550 | 23600 | 23600 | 23550 | 327 |
| 386 | 20241028 | 121600 | 13994096300 | 23550 | 23600 | 23600 | 23550 | 809 |
| 387 | 20241028 | 121500 | 13975014600 | 23600 | 23600 | 23600 | 23600 | 209 |
| 388 | 20241028 | 121400 | 13970082200 | 23600 | 23600 | 23600 | 23550 | 1005 |
| 389 | 20241028 | 121300 | 13946374200 | 23550 | 23600 | 23600 | 23550 | 223 |
| 390 | 20241028 | 121200 | 13941112550 | 23600 | 23600 | 23600 | 23550 | 6163 |
| 391 | 20241028 | 121100 | 13795666350 | 23550 | 23600 | 23600 | 23550 | 491 |
| 392 | 20241028 | 121000 | 13784085200 | 23550 | 23600 | 23600 | 23550 | 368 |
| 393 | 20241028 | 120900 | 13775403450 | 23600 | 23600 | 23600 | 23550 | 239 |
| 394 | 20241028 | 120800 | 13769766550 | 23550 | 23600 | 23600 | 23550 | 451 |
| 395 | 20241028 | 120700 | 13759126250 | 23550 | 23600 | 23600 | 23550 | 197 |
| 396 | 20241028 | 120600 | 13754479350 | 23600 | 23600 | 23600 | 23550 | 425 |
| 397 | 20241028 | 120500 | 13744453400 | 23600 | 23600 | 23600 | 23550 | 382 |
| 398 | 20241028 | 120400 | 13735439900 | 23600 | 23600 | 23600 | 23550 | 257 |
| 399 | 20241028 | 120300 | 13729379200 | 23600 | 23600 | 23600 | 23550 | 220 |
| 400 | 20241028 | 120200 | 13724187250 | 23600 | 23600 | 23600 | 23550 | 315 |
| 401 | 20241028 | 120100 | 13716754250 | 23600 | 23600 | 23600 | 23550 | 165 |
| 402 | 20241028 | 120000 | 13712860300 | 23600 | 23600 | 23600 | 23550 | 212 |
| 403 | 20241028 | 115900 | 13707858800 | 23600 | 23600 | 23600 | 23550 | 330 |
| 404 | 20241028 | 115800 | 13700071700 | 23600 | 23600 | 23600 | 23550 | 1340 |
| 405 | 20241028 | 115700 | 13668448250 | 23600 | 23600 | 23600 | 23550 | 199 |
| 406 | 20241028 | 115600 | 13663753550 | 23600 | 23550 | 23600 | 23550 | 205 |
| 407 | 20241028 | 115500 | 13658916000 | 23600 | 23600 | 23600 | 23550 | 388 |
| 408 | 20241028 | 115400 | 13649763050 | 23600 | 23600 | 23600 | 23550 | 1378 |
| 409 | 20241028 | 115300 | 13617302500 | 23600 | 23600 | 23600 | 23550 | 1046 |
| 410 | 20241028 | 115200 | 13592617200 | 23600 | 23600 | 23600 | 23550 | 298 |
| 411 | 20241028 | 115100 | 13585584700 | 23550 | 23600 | 23600 | 23550 | 408 |
| 412 | 20241028 | 115000 | 13575964400 | 23600 | 23600 | 23600 | 23550 | 289 |
| 413 | 20241028 | 114900 | 13569147800 | 23600 | 23600 | 23650 | 23500 | 18787 |
| 414 | 20241028 | 114800 | 13126397250 | 23650 | 23650 | 23650 | 23600 | 433 |
| 415 | 20241028 | 114700 | 13116158150 | 23650 | 23650 | 23650 | 23600 | 633 |
| 416 | 20241028 | 114600 | 13101193650 | 23650 | 23650 | 23650 | 23600 | 275 |
| 417 | 20241028 | 114500 | 13094691450 | 23600 | 23650 | 23650 | 23600 | 849 |
| 418 | 20241028 | 114400 | 13074643000 | 23650 | 23600 | 23650 | 23600 | 621 |
| 419 | 20241028 | 114300 | 13059967200 | 23650 | 23650 | 23650 | 23600 | 598 |
| 420 | 20241028 | 114200 | 13045826200 | 23650 | 23650 | 23650 | 23600 | 338 |
| 421 | 20241028 | 114100 | 13037838250 | 23600 | 23650 | 23650 | 23600 | 314 |
| 422 | 20241028 | 114000 | 13030415050 | 23650 | 23650 | 23650 | 23600 | 667 |
| 423 | 20241028 | 113900 | 13014642300 | 23650 | 23650 | 23650 | 23600 | 226 |
| 424 | 20241028 | 113800 | 13009301850 | 23650 | 23650 | 23650 | 23600 | 178 |
| 425 | 20241028 | 113700 | 13005093200 | 23600 | 23650 | 23650 | 23600 | 567 |
| 426 | 20241028 | 113600 | 12991691900 | 23650 | 23650 | 23650 | 23600 | 282 |
| 427 | 20241028 | 113500 | 12985030550 | 23650 | 23600 | 23650 | 23600 | 3390 |
| 428 | 20241028 | 113400 | 12905012050 | 23600 | 23550 | 23600 | 23550 | 1345 |
| 429 | 20241028 | 113300 | 12873275800 | 23550 | 23600 | 23600 | 23550 | 960 |
| 430 | 20241028 | 113200 | 12850628950 | 23550 | 23600 | 23600 | 23550 | 328 |
| 431 | 20241028 | 113100 | 12842888700 | 23600 | 23600 | 23600 | 23550 | 243 |
| 432 | 20241028 | 113000 | 12837154650 | 23600 | 23600 | 23600 | 23550 | 946 |
| 433 | 20241028 | 112900 | 12814843650 | 23600 | 23600 | 23600 | 23550 | 601 |
| 434 | 20241028 | 112800 | 12800660300 | 23600 | 23600 | 23600 | 23550 | 225 |
| 435 | 20241028 | 112700 | 12795351000 | 23600 | 23600 | 23600 | 23550 | 391 |
| 436 | 20241028 | 112600 | 12786126050 | 23600 | 23600 | 23600 | 23550 | 720 |
| 437 | 20241028 | 112500 | 12769145900 | 23600 | 23600 | 23600 | 23550 | 1165 |
| 438 | 20241028 | 112400 | 12741673600 | 23600 | 23600 | 23600 | 23550 | 1282 |
| 439 | 20241028 | 112300 | 12711445500 | 23600 | 23600 | 23600 | 23550 | 448 |
| 440 | 20241028 | 112200 | 12700885750 | 23550 | 23600 | 23600 | 23550 | 388 |
| 441 | 20241028 | 112100 | 12691732000 | 23550 | 23600 | 23600 | 23550 | 321 |
| 442 | 20241028 | 112000 | 12684162250 | 23600 | 23600 | 23600 | 23550 | 176 |
| 443 | 20241028 | 111900 | 12680010400 | 23550 | 23550 | 23600 | 23550 | 321 |
| 444 | 20241028 | 111800 | 12672435500 | 23550 | 23600 | 23600 | 23550 | 566 |
| 445 | 20241028 | 111700 | 12659082850 | 23600 | 23600 | 23600 | 23550 | 214 |
| 446 | 20241028 | 111600 | 12654032750 | 23550 | 23600 | 23600 | 23550 | 367 |
| 447 | 20241028 | 111500 | 12645373550 | 23600 | 23600 | 23600 | 23550 | 1324 |
| 448 | 20241028 | 111400 | 12614139950 | 23600 | 23550 | 23600 | 23550 | 11453 |
| 449 | 20241028 | 111300 | 12343850000 | 23600 | 23600 | 23600 | 23550 | 1446 |
| 450 | 20241028 | 111200 | 12309789250 | 23600 | 23600 | 23600 | 23550 | 435 |
| 451 | 20241028 | 111100 | 12299526650 | 23600 | 23550 | 23600 | 23550 | 1573 |
| 452 | 20241028 | 111000 | 12262449200 | 23600 | 23550 | 23600 | 23550 | 216 |
| 453 | 20241028 | 110900 | 12257355700 | 23600 | 23600 | 23600 | 23550 | 239 |
| 454 | 20241028 | 110800 | 12251716500 | 23550 | 23550 | 23600 | 23500 | 1026 |
| 455 | 20241028 | 110700 | 12227579350 | 23550 | 23600 | 23600 | 23500 | 2005 |
| 456 | 20241028 | 110600 | 12180381700 | 23600 | 23550 | 23600 | 23550 | 230 |
| 457 | 20241028 | 110500 | 12174955800 | 23550 | 23600 | 23600 | 23550 | 671 |
| 458 | 20241028 | 110400 | 12159127050 | 23600 | 23600 | 23600 | 23550 | 917 |
| 459 | 20241028 | 110300 | 12137517800 | 23600 | 23550 | 23600 | 23550 | 776 |
| 460 | 20241028 | 110200 | 12119235750 | 23550 | 23600 | 23600 | 23550 | 381 |
| 461 | 20241028 | 110100 | 12110253950 | 23600 | 23550 | 23600 | 23550 | 916 |
| 462 | 20241028 | 110000 | 12088672050 | 23550 | 23600 | 23600 | 23550 | 1513 |
| 463 | 20241028 | 105900 | 12053017200 | 23600 | 23600 | 23600 | 23550 | 576 |
| 464 | 20241028 | 105800 | 12039432000 | 23600 | 23600 | 23600 | 23550 | 533 |
| 465 | 20241028 | 105700 | 12026856300 | 23550 | 23600 | 23600 | 23550 | 847 |
| 466 | 20241028 | 105600 | 12006884650 | 23550 | 23600 | 23600 | 23550 | 6646 |
| 467 | 20241028 | 105500 | 11850359400 | 23600 | 23600 | 23600 | 23550 | 444 |
| 468 | 20241028 | 105400 | 11839881350 | 23600 | 23600 | 23600 | 23550 | 13155 |
| 469 | 20241028 | 105300 | 11529924350 | 23600 | 23550 | 23600 | 23550 | 1151 |
| 470 | 20241028 | 105200 | 11502792300 | 23600 | 23550 | 23600 | 23550 | 664 |
| 471 | 20241028 | 105100 | 11487133950 | 23600 | 23650 | 23650 | 23600 | 1877 |
| 472 | 20241028 | 105000 | 11442831100 | 23600 | 23650 | 23650 | 23600 | 504 |
| 473 | 20241028 | 104900 | 11430915000 | 23650 | 23650 | 23650 | 23600 | 614 |
| 474 | 20241028 | 104800 | 11416406900 | 23650 | 23650 | 23650 | 23550 | 1328 |
| 475 | 20241028 | 104700 | 11385026850 | 23600 | 23600 | 23650 | 23600 | 617 |
| 476 | 20241028 | 104600 | 11370442350 | 23650 | 23650 | 23650 | 23600 | 1638 |
| 477 | 20241028 | 104500 | 11331759100 | 23650 | 23650 | 23650 | 23600 | 411 |
| 478 | 20241028 | 104400 | 11322039750 | 23650 | 23600 | 23650 | 23600 | 688 |
| 479 | 20241028 | 104300 | 11305775700 | 23650 | 23650 | 23650 | 23600 | 566 |
| 480 | 20241028 | 104200 | 11292393050 | 23600 | 23650 | 23650 | 23600 | 2104 |
| 481 | 20241028 | 104100 | 11242701400 | 23650 | 23650 | 23650 | 23600 | 601 |
| 482 | 20241028 | 104000 | 11228493750 | 23650 | 23600 | 23650 | 23600 | 566 |
| 483 | 20241028 | 103900 | 11215108750 | 23650 | 23650 | 23650 | 23600 | 2059 |
| 484 | 20241028 | 103800 | 11166500850 | 23650 | 23600 | 23650 | 23600 | 1956 |
| 485 | 20241028 | 103700 | 11120314400 | 23600 | 23600 | 23650 | 23600 | 648 |
| 486 | 20241028 | 103600 | 11104993850 | 23600 | 23650 | 23650 | 23600 | 1321 |
| 487 | 20241028 | 103500 | 11073795200 | 23600 | 23600 | 23650 | 23600 | 3111 |
| 488 | 20241028 | 103400 | 11000351800 | 23650 | 23650 | 23650 | 23600 | 686 |
| 489 | 20241028 | 103300 | 10984132550 | 23650 | 23650 | 23650 | 23600 | 586 |
| 490 | 20241028 | 103200 | 10970277800 | 23600 | 23650 | 23650 | 23600 | 560 |
| 491 | 20241028 | 103100 | 10957035250 | 23650 | 23650 | 23650 | 23600 | 970 |
| 492 | 20241028 | 103000 | 10934098150 | 23650 | 23650 | 23700 | 23650 | 1196 |
| 493 | 20241028 | 102900 | 10905794000 | 23700 | 23650 | 23700 | 23650 | 2338 |
| 494 | 20241028 | 102800 | 10850478800 | 23700 | 23650 | 23700 | 23650 | 820 |
| 495 | 20241028 | 102700 | 10831058450 | 23650 | 23700 | 23700 | 23650 | 3994 |
| 496 | 20241028 | 102600 | 10736572800 | 23700 | 23700 | 23700 | 23650 | 1050 |
| 497 | 20241028 | 102500 | 10711714250 | 23700 | 23650 | 23700 | 23650 | 325 |
| 498 | 20241028 | 102400 | 10704015950 | 23650 | 23700 | 23700 | 23650 | 1103 |
| 499 | 20241028 | 102300 | 10677881600 | 23700 | 23700 | 23700 | 23700 | 599 |
| 500 | 20241028 | 102200 | 10663685300 | 23700 | 23650 | 23700 | 23650 | 1081 |
| 501 | 20241028 | 102100 | 10638101400 | 23650 | 23700 | 23700 | 23650 | 1299 |
| 502 | 20241028 | 102000 | 10607342700 | 23700 | 23650 | 23700 | 23650 | 1266 |
| 503 | 20241028 | 101900 | 10577374850 | 23700 | 23700 | 23700 | 23650 | 619 |
| 504 | 20241028 | 101800 | 10562717250 | 23700 | 23700 | 23700 | 23650 | 1357 |
| 505 | 20241028 | 101700 | 10530595700 | 23700 | 23650 | 23700 | 23600 | 765 |
| 506 | 20241028 | 101600 | 10512498450 | 23650 | 23700 | 23700 | 23600 | 1546 |
| 507 | 20241028 | 101500 | 10475952900 | 23700 | 23700 | 23700 | 23650 | 3653 |
| 508 | 20241028 | 101400 | 10389527350 | 23700 | 23700 | 23700 | 23650 | 850 |
| 509 | 20241028 | 101300 | 10369399900 | 23700 | 23700 | 23700 | 23650 | 1156 |
| 510 | 20241028 | 101200 | 10342024500 | 23700 | 23700 | 23700 | 23650 | 442 |
| 511 | 20241028 | 101100 | 10331550850 | 23700 | 23700 | 23700 | 23650 | 1341 |
| 512 | 20241028 | 101000 | 10299796950 | 23650 | 23700 | 23700 | 23650 | 529 |
| 513 | 20241028 | 100900 | 10287261200 | 23700 | 23700 | 23700 | 23650 | 1799 |
| 514 | 20241028 | 100800 | 10244654500 | 23700 | 23650 | 23700 | 23600 | 2554 |
| 515 | 20241028 | 100700 | 10184252200 | 23650 | 23650 | 23650 | 23600 | 1714 |
| 516 | 20241028 | 100600 | 10143717100 | 23650 | 23650 | 23650 | 23600 | 1802 |
| 517 | 20241028 | 100500 | 10101100300 | 23650 | 23600 | 23650 | 23600 | 1279 |
| 518 | 20241028 | 100400 | 10070872700 | 23650 | 23600 | 23650 | 23550 | 5319 |
| 519 | 20241028 | 100300 | 9945318350 | 23600 | 23600 | 23600 | 23550 | 488 |
| 520 | 20241028 | 100200 | 9933803050 | 23600 | 23600 | 23600 | 23550 | 767 |
| 521 | 20241028 | 100100 | 9915707800 | 23600 | 23600 | 23600 | 23550 | 1755 |
| 522 | 20241028 | 100000 | 9874291750 | 23600 | 23550 | 23600 | 23550 | 1854 |
| 523 | 20241028 | 095900 | 9830537450 | 23600 | 23600 | 23600 | 23550 | 713 |
| 524 | 20241028 | 095800 | 9813725800 | 23550 | 23600 | 23600 | 23550 | 531 |
| 525 | 20241028 | 095700 | 9801199050 | 23600 | 23600 | 23600 | 23550 | 1384 |
| 526 | 20241028 | 095600 | 9768592550 | 23600 | 23550 | 23600 | 23550 | 2894 |
| 527 | 20241028 | 095500 | 9700404000 | 23600 | 23550 | 23600 | 23550 | 1062 |
| 528 | 20241028 | 095400 | 9675362750 | 23550 | 23600 | 23600 | 23550 | 4862 |
| 529 | 20241028 | 095300 | 9560769900 | 23600 | 23550 | 23600 | 23550 | 896 |
| 530 | 20241028 | 095200 | 9539637850 | 23600 | 23600 | 23650 | 23550 | 1393 |
| 531 | 20241028 | 095100 | 9506786450 | 23600 | 23600 | 23600 | 23550 | 625 |
| 532 | 20241028 | 095000 | 9492045350 | 23600 | 23600 | 23650 | 23550 | 6753 |
| 533 | 20241028 | 094900 | 9332681750 | 23600 | 23600 | 23600 | 23500 | 5850 |
| 534 | 20241028 | 094800 | 9194907400 | 23550 | 23600 | 23600 | 23550 | 10124 |
| 535 | 20241028 | 094700 | 8956135800 | 23650 | 23650 | 23650 | 23600 | 642 |
| 536 | 20241028 | 094600 | 8940965900 | 23600 | 23650 | 23650 | 23600 | 459 |
| 537 | 20241028 | 094500 | 8930117100 | 23600 | 23650 | 23650 | 23600 | 781 |
| 538 | 20241028 | 094400 | 8911664750 | 23600 | 23600 | 23650 | 23600 | 574 |
| 539 | 20241028 | 094300 | 8898108650 | 23600 | 23650 | 23700 | 23600 | 9915 |
| 540 | 20241028 | 094200 | 8663905300 | 23700 | 23650 | 23700 | 23650 | 2023 |
| 541 | 20241028 | 094100 | 8616050600 | 23700 | 23700 | 23700 | 23650 | 2136 |
| 542 | 20241028 | 094000 | 8565473950 | 23700 | 23700 | 23700 | 23650 | 808 |
| 543 | 20241028 | 093900 | 8546350650 | 23650 | 23700 | 23700 | 23650 | 748 |
| 544 | 20241028 | 093800 | 8528642500 | 23700 | 23700 | 23750 | 23650 | 12089 |
| 545 | 20241028 | 093700 | 8242174400 | 23700 | 23750 | 23750 | 23700 | 990 |
| 546 | 20241028 | 093600 | 8218677750 | 23750 | 23750 | 23800 | 23700 | 3347 |
| 547 | 20241028 | 093500 | 8139179850 | 23750 | 23750 | 23800 | 23750 | 10273 |
| 548 | 20241028 | 093400 | 7894840100 | 23750 | 23800 | 23800 | 23700 | 17399 |
| 549 | 20241028 | 093300 | 7481530650 | 23750 | 23800 | 23800 | 23750 | 1022 |
| 550 | 20241028 | 093200 | 7457230000 | 23800 | 23800 | 23800 | 23750 | 2070 |
| 551 | 20241028 | 093100 | 7408021100 | 23750 | 23800 | 23800 | 23750 | 1067 |
| 552 | 20241028 | 093000 | 7382642850 | 23800 | 23750 | 23800 | 23700 | 2515 |
| 553 | 20241028 | 092900 | 7322901450 | 23750 | 23750 | 23750 | 23700 | 4666 |
| 554 | 20241028 | 092800 | 7212089550 | 23750 | 23750 | 23800 | 23700 | 8869 |
| 555 | 20241028 | 092700 | 7001445050 | 23800 | 23750 | 23800 | 23750 | 4858 |
| 556 | 20241028 | 092600 | 6886023850 | 23750 | 23800 | 23800 | 23750 | 9158 |
| 557 | 20241028 | 092500 | 6668480150 | 23800 | 23700 | 23800 | 23700 | 71966 |
| 558 | 20241028 | 092400 | 4961267600 | 23700 | 23700 | 23700 | 23650 | 2656 |
| 559 | 20241028 | 092300 | 4898328050 | 23650 | 23650 | 23700 | 23650 | 6200 |
| 560 | 20241028 | 092200 | 4751471750 | 23650 | 23650 | 23700 | 23600 | 20351 |
| 561 | 20241028 | 092100 | 4270161350 | 23650 | 23600 | 23650 | 23600 | 1550 |
| 562 | 20241028 | 092000 | 4233521650 | 23650 | 23600 | 23650 | 23550 | 7394 |
| 563 | 20241028 | 091900 | 4058787950 | 23600 | 23550 | 23650 | 23550 | 26429 |
| 564 | 20241028 | 091800 | 3435074300 | 23600 | 23600 | 23600 | 23550 | 2029 |
| 565 | 20241028 | 091700 | 3387276700 | 23600 | 23550 | 23600 | 23550 | 2384 |
| 566 | 20241028 | 091600 | 3331119150 | 23600 | 23500 | 23600 | 23500 | 27024 |
| 567 | 20241028 | 091500 | 2694819150 | 23500 | 23500 | 23550 | 23500 | 5082 |
| 568 | 20241028 | 091400 | 2575365100 | 23500 | 23500 | 23550 | 23450 | 3081 |
| 569 | 20241028 | 091300 | 2502962150 | 23500 | 23550 | 23550 | 23500 | 11082 |
| 570 | 20241028 | 091200 | 2242525050 | 23550 | 23550 | 23550 | 23500 | 1635 |
| 571 | 20241028 | 091100 | 2204083800 | 23500 | 23600 | 23600 | 23500 | 10677 |
| 572 | 20241028 | 091000 | 1952696500 | 23550 | 23600 | 23600 | 23550 | 2066 |
| 573 | 20241028 | 090900 | 1903993950 | 23550 | 23600 | 23600 | 23550 | 2698 |
| 574 | 20241028 | 090800 | 1840436450 | 23550 | 23600 | 23600 | 23550 | 1452 |
| 575 | 20241028 | 090700 | 1806179600 | 23600 | 23550 | 23600 | 23550 | 2029 |
| 576 | 20241028 | 090600 | 1758340250 | 23600 | 23550 | 23600 | 23500 | 6133 |
| 577 | 20241028 | 090500 | 1613758250 | 23550 | 23550 | 23550 | 23500 | 18933 |
| 578 | 20241028 | 090400 | 1168433400 | 23550 | 23500 | 23550 | 23500 | 12474 |
| 579 | 20241028 | 090300 | 874865050 | 23500 | 23400 | 23550 | 23350 | 11765 |
| 580 | 20241028 | 090200 | 598682300 | 23350 | 23400 | 23400 | 23350 | 1995 |
| 581 | 20241028 | 090100 | 552073050 | 23350 | 23400 | 23450 | 23300 | 8074 |
| 582 | 20241028 | 090000 | 363488050 | 23450 | 23300 | 23450 | 23300 | 14494 |