31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 32785 |
| 3 | 20231220 | 183900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20231220 | 183800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20231220 | 183700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20231220 | 183600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20231220 | 183500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20231220 | 183400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20231220 | 183300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20231220 | 183200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20231220 | 183100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20231220 | 183000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20231220 | 182900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20231220 | 182800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20231220 | 182700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20231220 | 182600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20231220 | 182500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20231220 | 182400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20231220 | 182300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20231220 | 182200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20231220 | 182100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20231220 | 182000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20231220 | 181900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20231220 | 181800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20231220 | 181700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20231220 | 181600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20231220 | 181500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20231220 | 181400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20231220 | 181300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20231220 | 181200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20231220 | 181100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20231220 | 181000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 32785 |
| 33 | 20231220 | 180900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20231220 | 180800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20231220 | 180700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20231220 | 180600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20231220 | 180500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20231220 | 180400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20231220 | 180300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20231220 | 180200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20231220 | 180100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20231220 | 180000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20231220 | 175900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20231220 | 175800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20231220 | 175700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20231220 | 175600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20231220 | 175500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20231220 | 175400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20231220 | 175300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20231220 | 175200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20231220 | 175100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20231220 | 175000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20231220 | 174900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20231220 | 174800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20231220 | 174700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20231220 | 174600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20231220 | 174500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20231220 | 174400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20231220 | 174300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20231220 | 174200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20231220 | 174100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20231220 | 174000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 32785 |
| 63 | 20231220 | 173900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20231220 | 173800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20231220 | 173700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20231220 | 173600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20231220 | 173500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20231220 | 173400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20231220 | 173300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20231220 | 173200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20231220 | 173100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20231220 | 173000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20231220 | 172900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20231220 | 172800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20231220 | 172700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20231220 | 172600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20231220 | 172500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20231220 | 172400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20231220 | 172300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20231220 | 172200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20231220 | 172100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20231220 | 172000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20231220 | 171900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20231220 | 171800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20231220 | 171700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20231220 | 171600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20231220 | 171500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20231220 | 171400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20231220 | 171300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20231220 | 171200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20231220 | 171100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20231220 | 171000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 32785 |
| 93 | 20231220 | 170900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20231220 | 170800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20231220 | 170700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20231220 | 170600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20231220 | 170500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20231220 | 170400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20231220 | 170300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20231220 | 170200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20231220 | 170100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20231220 | 170000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20231220 | 165900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20231220 | 165800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20231220 | 165700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20231220 | 165600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20231220 | 165500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20231220 | 165400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20231220 | 165300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20231220 | 165200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20231220 | 165100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20231220 | 165000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20231220 | 164900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20231220 | 164800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20231220 | 164700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20231220 | 164600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20231220 | 164500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20231220 | 164400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20231220 | 164300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20231220 | 164200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20231220 | 164100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20231220 | 164000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 32785 |
| 123 | 20231220 | 163900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20231220 | 163800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20231220 | 163700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20231220 | 163600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20231220 | 163500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20231220 | 163400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20231220 | 163300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20231220 | 163200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20231220 | 163100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20231220 | 163000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20231220 | 162900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20231220 | 162800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20231220 | 162700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20231220 | 162600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20231220 | 162500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20231220 | 162400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20231220 | 162300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20231220 | 162200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20231220 | 162100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20231220 | 162000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20231220 | 161900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20231220 | 161800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20231220 | 161700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20231220 | 161600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20231220 | 161500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20231220 | 161400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20231220 | 161300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20231220 | 161200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20231220 | 161100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20231220 | 161000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 32785 |
| 153 | 20231220 | 160900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20231220 | 160800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20231220 | 160700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20231220 | 160600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20231220 | 160500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20231220 | 160400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20231220 | 160300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20231220 | 160200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20231220 | 160100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20231220 | 160000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20231220 | 155900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20231220 | 155800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20231220 | 155700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20231220 | 155600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20231220 | 155500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20231220 | 155400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20231220 | 155300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20231220 | 155200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20231220 | 155100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20231220 | 155000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20231220 | 154900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20231220 | 154800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20231220 | 154700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20231220 | 154600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20231220 | 154500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20231220 | 154400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20231220 | 154300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20231220 | 154200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20231220 | 154100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20231220 | 154000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 32785 |
| 183 | 20231220 | 153900 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20231220 | 153800 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20231220 | 153700 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20231220 | 153600 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20231220 | 153500 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20231220 | 153400 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20231220 | 153300 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20231220 | 153200 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20231220 | 153100 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20231220 | 153000 | 23547481600 | 86500 | 86500 | 86500 | 86500 | 32785 |
| 193 | 20231220 | 152900 | 20711579100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 194 | 20231220 | 152800 | 20711579100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 195 | 20231220 | 152700 | 20711579100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 196 | 20231220 | 152600 | 20711579100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 197 | 20231220 | 152500 | 20711579100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 198 | 20231220 | 152400 | 20711579100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 199 | 20231220 | 152300 | 20711579100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 200 | 20231220 | 152200 | 20711579100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 201 | 20231220 | 152100 | 20711579100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 202 | 20231220 | 152000 | 20711579100 | 86600 | 86600 | 86600 | 86600 | 0 |
| 203 | 20231220 | 151900 | 20711579100 | 86600 | 86700 | 86700 | 86600 | 1833 |
| 204 | 20231220 | 151800 | 20552830200 | 86700 | 86700 | 86700 | 86600 | 764 |
| 205 | 20231220 | 151700 | 20486657000 | 86600 | 86700 | 86700 | 86600 | 646 |
| 206 | 20231220 | 151600 | 20430676200 | 86600 | 86700 | 86700 | 86600 | 1192 |
| 207 | 20231220 | 151500 | 20327417300 | 86600 | 86600 | 86700 | 86600 | 1769 |
| 208 | 20231220 | 151400 | 20174205400 | 86700 | 86700 | 86700 | 86600 | 558 |
| 209 | 20231220 | 151300 | 20125845300 | 86700 | 86600 | 86700 | 86600 | 509 |
| 210 | 20231220 | 151200 | 20081733900 | 86700 | 86700 | 86700 | 86600 | 552 |
| 211 | 20231220 | 151100 | 20033904800 | 86700 | 86700 | 86700 | 86600 | 417 |
| 212 | 20231220 | 151000 | 19997771200 | 86600 | 86700 | 86700 | 86600 | 533 |
| 213 | 20231220 | 150900 | 19951587100 | 86700 | 86600 | 86700 | 86600 | 697 |
| 214 | 20231220 | 150800 | 19891196100 | 86700 | 86600 | 86700 | 86600 | 700 |
| 215 | 20231220 | 150700 | 19830558300 | 86700 | 86700 | 86700 | 86600 | 476 |
| 216 | 20231220 | 150600 | 19789314200 | 86700 | 86700 | 86700 | 86600 | 608 |
| 217 | 20231220 | 150500 | 19736621400 | 86700 | 86600 | 86700 | 86600 | 519 |
| 218 | 20231220 | 150400 | 19691644100 | 86700 | 86600 | 86700 | 86600 | 558 |
| 219 | 20231220 | 150300 | 19643288500 | 86600 | 86700 | 86700 | 86600 | 381 |
| 220 | 20231220 | 150200 | 19610271100 | 86600 | 86700 | 86700 | 86600 | 614 |
| 221 | 20231220 | 150100 | 19557065500 | 86700 | 86700 | 86700 | 86600 | 397 |
| 222 | 20231220 | 150000 | 19522656600 | 86700 | 86700 | 86700 | 86600 | 424 |
| 223 | 20231220 | 145900 | 19485907000 | 86600 | 86600 | 86700 | 86600 | 348 |
| 224 | 20231220 | 145800 | 19455748200 | 86700 | 86600 | 86700 | 86500 | 2193 |
| 225 | 20231220 | 145700 | 19265847700 | 86600 | 86500 | 86600 | 86500 | 556 |
| 226 | 20231220 | 145600 | 19217712300 | 86500 | 86500 | 86600 | 86500 | 316 |
| 227 | 20231220 | 145500 | 19190354700 | 86600 | 86600 | 86600 | 86500 | 365 |
| 228 | 20231220 | 145400 | 19158752200 | 86600 | 86400 | 86600 | 86300 | 1739 |
| 229 | 20231220 | 145300 | 19008436400 | 86400 | 86300 | 86600 | 86300 | 566 |
| 230 | 20231220 | 145200 | 18959536800 | 86600 | 86400 | 86800 | 86100 | 1506 |
| 231 | 20231220 | 145100 | 18829443500 | 86400 | 86800 | 86800 | 86000 | 9441 |
| 232 | 20231220 | 145000 | 18013149000 | 86800 | 86800 | 86800 | 86700 | 614 |
| 233 | 20231220 | 144900 | 17959890000 | 86800 | 86800 | 86800 | 86700 | 829 |
| 234 | 20231220 | 144800 | 17887980300 | 86700 | 86700 | 86800 | 86700 | 497 |
| 235 | 20231220 | 144700 | 17844860900 | 86800 | 86800 | 86800 | 86700 | 331 |
| 236 | 20231220 | 144600 | 17816137600 | 86800 | 86800 | 86800 | 86700 | 250 |
| 237 | 20231220 | 144500 | 17794442100 | 86800 | 86800 | 86800 | 86700 | 412 |
| 238 | 20231220 | 144400 | 17758695200 | 86700 | 86700 | 86800 | 86700 | 504 |
| 239 | 20231220 | 144300 | 17714967000 | 86700 | 86800 | 86800 | 86700 | 531 |
| 240 | 20231220 | 144200 | 17668899800 | 86700 | 86700 | 86800 | 86700 | 267 |
| 241 | 20231220 | 144100 | 17645736700 | 86800 | 86800 | 86800 | 86700 | 301 |
| 242 | 20231220 | 144000 | 17619617600 | 86800 | 86800 | 86800 | 86700 | 332 |
| 243 | 20231220 | 143900 | 17590804400 | 86800 | 86800 | 86800 | 86700 | 230 |
| 244 | 20231220 | 143800 | 17570847100 | 86800 | 86800 | 86800 | 86700 | 201 |
| 245 | 20231220 | 143700 | 17553406700 | 86800 | 86800 | 86800 | 86700 | 407 |
| 246 | 20231220 | 143600 | 17518093400 | 86800 | 86500 | 86800 | 86500 | 637 |
| 247 | 20231220 | 143500 | 17462878900 | 86500 | 86700 | 86700 | 86500 | 602 |
| 248 | 20231220 | 143400 | 17410729900 | 86700 | 86700 | 86700 | 86600 | 580 |
| 249 | 20231220 | 143300 | 17360463900 | 86700 | 86800 | 86800 | 86600 | 304 |
| 250 | 20231220 | 143200 | 17334107500 | 86800 | 86600 | 86800 | 86600 | 596 |
| 251 | 20231220 | 143100 | 17282426500 | 86600 | 86900 | 87000 | 86500 | 4455 |
| 252 | 20231220 | 143000 | 16895864700 | 86900 | 86900 | 87000 | 86900 | 475 |
| 253 | 20231220 | 142900 | 16854558500 | 86900 | 87000 | 87000 | 86900 | 204 |
| 254 | 20231220 | 142800 | 16836820300 | 86900 | 87000 | 87000 | 86900 | 331 |
| 255 | 20231220 | 142700 | 16808026600 | 87000 | 86900 | 87000 | 86900 | 246 |
| 256 | 20231220 | 142600 | 16786627000 | 87000 | 86900 | 87000 | 86900 | 219 |
| 257 | 20231220 | 142500 | 16767575200 | 86900 | 86900 | 87000 | 86900 | 282 |
| 258 | 20231220 | 142400 | 16743049200 | 86900 | 86900 | 87000 | 86900 | 269 |
| 259 | 20231220 | 142300 | 16719655900 | 87000 | 87000 | 87000 | 86900 | 324 |
| 260 | 20231220 | 142200 | 16691472500 | 87000 | 87000 | 87000 | 86900 | 221 |
| 261 | 20231220 | 142100 | 16672246700 | 87000 | 87000 | 87000 | 86900 | 348 |
| 262 | 20231220 | 142000 | 16641989100 | 86900 | 87000 | 87000 | 86900 | 226 |
| 263 | 20231220 | 141900 | 16622334300 | 86900 | 86800 | 87000 | 86800 | 479 |
| 264 | 20231220 | 141800 | 16580702400 | 86900 | 86900 | 86900 | 86800 | 490 |
| 265 | 20231220 | 141700 | 16538137600 | 86900 | 87000 | 87000 | 86900 | 554 |
| 266 | 20231220 | 141600 | 16489973500 | 87000 | 87100 | 87200 | 86900 | 3226 |
| 267 | 20231220 | 141500 | 16208909300 | 87100 | 87000 | 87100 | 87000 | 1197 |
| 268 | 20231220 | 141400 | 16104651900 | 87000 | 87100 | 87100 | 87000 | 504 |
| 269 | 20231220 | 141300 | 16060757600 | 87100 | 86900 | 87100 | 86900 | 707 |
| 270 | 20231220 | 141200 | 15999232000 | 86900 | 86800 | 86900 | 86800 | 605 |
| 271 | 20231220 | 141100 | 15946659300 | 86800 | 86900 | 86900 | 86800 | 239 |
| 272 | 20231220 | 141000 | 15925895800 | 86900 | 86900 | 86900 | 86800 | 299 |
| 273 | 20231220 | 140900 | 15899922100 | 86900 | 86900 | 86900 | 86800 | 287 |
| 274 | 20231220 | 140800 | 15874986200 | 86800 | 87000 | 87100 | 86700 | 428 |
| 275 | 20231220 | 140700 | 15837825100 | 87000 | 87100 | 87300 | 86700 | 4335 |
| 276 | 20231220 | 140600 | 15460081300 | 87100 | 87000 | 87100 | 87000 | 311 |
| 277 | 20231220 | 140500 | 15432995700 | 87100 | 87100 | 87100 | 87000 | 244 |
| 278 | 20231220 | 140400 | 15411745200 | 87100 | 87100 | 87100 | 87000 | 208 |
| 279 | 20231220 | 140300 | 15393629100 | 87100 | 87100 | 87100 | 87000 | 510 |
| 280 | 20231220 | 140200 | 15349240600 | 87000 | 87000 | 87100 | 86900 | 229 |
| 281 | 20231220 | 140100 | 15329315200 | 87000 | 86900 | 87000 | 86800 | 512 |
| 282 | 20231220 | 140000 | 15284809700 | 86800 | 87200 | 87300 | 86800 | 1016 |
| 283 | 20231220 | 135900 | 15196294800 | 87100 | 87200 | 87200 | 87100 | 235 |
| 284 | 20231220 | 135800 | 15175803500 | 87200 | 87200 | 87200 | 87100 | 370 |
| 285 | 20231220 | 135700 | 15143550900 | 87200 | 87100 | 87200 | 87000 | 576 |
| 286 | 20231220 | 135600 | 15093376600 | 87100 | 86800 | 87100 | 86800 | 995 |
| 287 | 20231220 | 135500 | 15006893800 | 86800 | 86800 | 86800 | 86700 | 196 |
| 288 | 20231220 | 135400 | 14989888300 | 86800 | 86800 | 86800 | 86700 | 334 |
| 289 | 20231220 | 135300 | 14960910800 | 86900 | 86900 | 87000 | 86700 | 521 |
| 290 | 20231220 | 135200 | 14915644400 | 86800 | 86800 | 86900 | 86700 | 462 |
| 291 | 20231220 | 135100 | 14875530900 | 86800 | 87200 | 87200 | 86800 | 1533 |
| 292 | 20231220 | 135000 | 14742093900 | 87200 | 87200 | 87200 | 87100 | 144 |
| 293 | 20231220 | 134900 | 14729537900 | 87100 | 87100 | 87200 | 87100 | 203 |
| 294 | 20231220 | 134800 | 14711838200 | 87100 | 87000 | 87200 | 87000 | 751 |
| 295 | 20231220 | 134700 | 14646422400 | 87100 | 87100 | 87100 | 87000 | 150 |
| 296 | 20231220 | 134600 | 14633359000 | 87100 | 87000 | 87100 | 87000 | 203 |
| 297 | 20231220 | 134500 | 14615683900 | 87000 | 87100 | 87100 | 87000 | 349 |
| 298 | 20231220 | 134400 | 14585304100 | 87000 | 87100 | 87100 | 87000 | 1924 |
| 299 | 20231220 | 134300 | 14417768800 | 87100 | 87100 | 87100 | 87000 | 189 |
| 300 | 20231220 | 134200 | 14401307700 | 87000 | 86900 | 87100 | 86900 | 902 |
| 301 | 20231220 | 134100 | 14322840200 | 87000 | 87000 | 87000 | 86900 | 290 |
| 302 | 20231220 | 134000 | 14297611600 | 87000 | 86800 | 87000 | 86700 | 699 |
| 303 | 20231220 | 133900 | 14236914300 | 86800 | 86700 | 86800 | 86700 | 268 |
| 304 | 20231220 | 133800 | 14213664100 | 86700 | 86800 | 86900 | 86700 | 435 |
| 305 | 20231220 | 133700 | 14175926800 | 86800 | 87100 | 87100 | 86800 | 374 |
| 306 | 20231220 | 133600 | 14143421900 | 87100 | 86700 | 87100 | 86700 | 613 |
| 307 | 20231220 | 133500 | 14090195000 | 86700 | 86800 | 87000 | 86700 | 602 |
| 308 | 20231220 | 133400 | 14037935000 | 86800 | 87000 | 87000 | 86800 | 3310 |
| 309 | 20231220 | 133300 | 13750192200 | 87000 | 87000 | 87000 | 86900 | 248 |
| 310 | 20231220 | 133200 | 13728619700 | 87000 | 87000 | 87000 | 86900 | 379 |
| 311 | 20231220 | 133100 | 13695657700 | 87000 | 86900 | 87000 | 86900 | 153 |
| 312 | 20231220 | 133000 | 13682353300 | 86900 | 87000 | 87000 | 86900 | 530 |
| 313 | 20231220 | 132900 | 13636272500 | 86900 | 87000 | 87000 | 86900 | 184 |
| 314 | 20231220 | 132800 | 13620267700 | 86900 | 87000 | 87000 | 86900 | 297 |
| 315 | 20231220 | 132700 | 13594430500 | 87000 | 86900 | 87000 | 86800 | 290 |
| 316 | 20231220 | 132600 | 13569229100 | 86800 | 86900 | 86900 | 86800 | 161 |
| 317 | 20231220 | 132500 | 13555242900 | 86900 | 86900 | 86900 | 86800 | 138 |
| 318 | 20231220 | 132400 | 13543251300 | 86900 | 86900 | 86900 | 86800 | 217 |
| 319 | 20231220 | 132300 | 13524398300 | 86900 | 86800 | 86900 | 86800 | 234 |
| 320 | 20231220 | 132200 | 13504074000 | 86800 | 86800 | 86900 | 86800 | 251 |
| 321 | 20231220 | 132100 | 13482269200 | 86800 | 86700 | 86800 | 86700 | 643 |
| 322 | 20231220 | 132000 | 13426487100 | 86800 | 86900 | 87000 | 86800 | 996 |
| 323 | 20231220 | 131900 | 13339944200 | 86900 | 86800 | 87000 | 86700 | 496 |
| 324 | 20231220 | 131800 | 13296850800 | 86700 | 86700 | 86900 | 86700 | 301 |
| 325 | 20231220 | 131700 | 13270734800 | 86800 | 86900 | 86900 | 86700 | 900 |
| 326 | 20231220 | 131600 | 13192598100 | 86800 | 86900 | 86900 | 86800 | 283 |
| 327 | 20231220 | 131500 | 13168021700 | 86900 | 86700 | 86900 | 86700 | 309 |
| 328 | 20231220 | 131400 | 13141186100 | 86700 | 87000 | 87000 | 86600 | 561 |
| 329 | 20231220 | 131300 | 13092441700 | 86900 | 87000 | 87000 | 86800 | 1847 |
| 330 | 20231220 | 131200 | 12931946300 | 87000 | 86700 | 87000 | 86700 | 553 |
| 331 | 20231220 | 131100 | 12883888000 | 86700 | 86900 | 86900 | 86700 | 446 |
| 332 | 20231220 | 131000 | 12845169700 | 86800 | 86800 | 86900 | 86700 | 206 |
| 333 | 20231220 | 130900 | 12827280200 | 86800 | 86600 | 86900 | 86600 | 375 |
| 334 | 20231220 | 130800 | 12794729500 | 86600 | 86900 | 86900 | 86600 | 506 |
| 335 | 20231220 | 130700 | 12750818800 | 86900 | 86900 | 87000 | 86800 | 752 |
| 336 | 20231220 | 130600 | 12685462400 | 86900 | 86800 | 86900 | 86700 | 84 |
| 337 | 20231220 | 130500 | 12678165700 | 86700 | 86900 | 86900 | 86600 | 420 |
| 338 | 20231220 | 130400 | 12641716300 | 86900 | 87000 | 87000 | 86900 | 364 |
| 339 | 20231220 | 130300 | 12610074500 | 86900 | 87000 | 87000 | 86700 | 596 |
| 340 | 20231220 | 130200 | 12558281600 | 87000 | 87100 | 87100 | 86900 | 181 |
| 341 | 20231220 | 130100 | 12542535300 | 87100 | 87000 | 87200 | 86900 | 585 |
| 342 | 20231220 | 130000 | 12491611600 | 87000 | 87000 | 87100 | 86900 | 1840 |
| 343 | 20231220 | 125900 | 12331534100 | 87000 | 87000 | 87100 | 86800 | 238 |
| 344 | 20231220 | 125800 | 12310833400 | 87100 | 87300 | 87300 | 87100 | 914 |
| 345 | 20231220 | 125700 | 12231127300 | 87300 | 87300 | 87300 | 87200 | 357 |
| 346 | 20231220 | 125600 | 12199989100 | 87300 | 87300 | 87300 | 87200 | 137 |
| 347 | 20231220 | 125500 | 12188030200 | 87300 | 87200 | 87300 | 87200 | 91 |
| 348 | 20231220 | 125400 | 12180087000 | 87300 | 87300 | 87300 | 87200 | 307 |
| 349 | 20231220 | 125300 | 12153309000 | 87300 | 87100 | 87300 | 87100 | 283 |
| 350 | 20231220 | 125200 | 12128618900 | 87100 | 86900 | 87300 | 86900 | 6384 |
| 351 | 20231220 | 125100 | 11572830100 | 86900 | 86900 | 86900 | 86800 | 196 |
| 352 | 20231220 | 125000 | 11555799200 | 86900 | 86900 | 86900 | 86800 | 231 |
| 353 | 20231220 | 124900 | 11535727500 | 86900 | 86900 | 86900 | 86800 | 447 |
| 354 | 20231220 | 124800 | 11496883900 | 86900 | 86900 | 86900 | 86800 | 131 |
| 355 | 20231220 | 124700 | 11485501700 | 86800 | 86800 | 86900 | 86800 | 114 |
| 356 | 20231220 | 124600 | 11475596800 | 86800 | 86800 | 86900 | 86800 | 492 |
| 357 | 20231220 | 124500 | 11432882100 | 86800 | 86700 | 86800 | 86700 | 221 |
| 358 | 20231220 | 124400 | 11413703500 | 86700 | 86900 | 86900 | 86700 | 2829 |
| 359 | 20231220 | 124300 | 11168147100 | 86900 | 86900 | 86900 | 86800 | 231 |
| 360 | 20231220 | 124200 | 11148075200 | 86900 | 86900 | 86900 | 86800 | 177 |
| 361 | 20231220 | 124100 | 11132694500 | 86900 | 86900 | 86900 | 86800 | 180 |
| 362 | 20231220 | 124000 | 11117053600 | 86900 | 86900 | 86900 | 86800 | 437 |
| 363 | 20231220 | 123900 | 11079084000 | 86900 | 86900 | 86900 | 86800 | 183 |
| 364 | 20231220 | 123800 | 11063184500 | 86900 | 86800 | 86900 | 86800 | 222 |
| 365 | 20231220 | 123700 | 11043897600 | 86800 | 86900 | 86900 | 86800 | 101 |
| 366 | 20231220 | 123600 | 11035121400 | 86900 | 86800 | 86900 | 86800 | 58 |
| 367 | 20231220 | 123500 | 11030082500 | 86900 | 86900 | 87000 | 86800 | 763 |
| 368 | 20231220 | 123400 | 10963776000 | 86900 | 86900 | 86900 | 86800 | 107 |
| 369 | 20231220 | 123300 | 10954478300 | 86900 | 86800 | 86900 | 86700 | 511 |
| 370 | 20231220 | 123200 | 10910124400 | 86800 | 86900 | 87000 | 86500 | 1812 |
| 371 | 20231220 | 123100 | 10752749300 | 87000 | 86900 | 87000 | 86900 | 866 |
| 372 | 20231220 | 123000 | 10677482400 | 86900 | 86800 | 86900 | 86800 | 167 |
| 373 | 20231220 | 122900 | 10662971500 | 86900 | 86800 | 86900 | 86800 | 832 |
| 374 | 20231220 | 122800 | 10590724400 | 86800 | 86800 | 86800 | 86700 | 363 |
| 375 | 20231220 | 122700 | 10559225700 | 86700 | 86800 | 86800 | 86700 | 153 |
| 376 | 20231220 | 122600 | 10545949400 | 86800 | 86800 | 86800 | 86700 | 153 |
| 377 | 20231220 | 122500 | 10532670200 | 86700 | 86800 | 86800 | 86700 | 86 |
| 378 | 20231220 | 122400 | 10525206600 | 86800 | 86800 | 86900 | 86700 | 922 |
| 379 | 20231220 | 122300 | 10445170300 | 86700 | 86800 | 86800 | 86700 | 212 |
| 380 | 20231220 | 122200 | 10426769800 | 86800 | 86800 | 86800 | 86700 | 234 |
| 381 | 20231220 | 122100 | 10406463400 | 86800 | 86800 | 86800 | 86700 | 121 |
| 382 | 20231220 | 122000 | 10395962700 | 86800 | 86800 | 86800 | 86700 | 180 |
| 383 | 20231220 | 121900 | 10380339300 | 86800 | 86500 | 86800 | 86500 | 688 |
| 384 | 20231220 | 121800 | 10320734100 | 86600 | 86500 | 86600 | 86500 | 51 |
| 385 | 20231220 | 121700 | 10316319800 | 86600 | 86800 | 86800 | 86500 | 1033 |
| 386 | 20231220 | 121600 | 10226757600 | 86800 | 86800 | 86800 | 86700 | 191 |
| 387 | 20231220 | 121500 | 10210178900 | 86800 | 86700 | 86800 | 86700 | 165 |
| 388 | 20231220 | 121400 | 10195868400 | 86800 | 86700 | 86800 | 86600 | 772 |
| 389 | 20231220 | 121300 | 10128925000 | 86700 | 86700 | 86700 | 86600 | 122 |
| 390 | 20231220 | 121200 | 10118347800 | 86700 | 86800 | 86800 | 86200 | 1550 |
| 391 | 20231220 | 121100 | 9984073800 | 86800 | 86800 | 86800 | 86700 | 235 |
| 392 | 20231220 | 121000 | 9963680900 | 86800 | 86800 | 86800 | 86800 | 201 |
| 393 | 20231220 | 120900 | 9946234100 | 86800 | 86700 | 86800 | 86600 | 2721 |
| 394 | 20231220 | 120800 | 9710263000 | 86700 | 86700 | 86700 | 86600 | 193 |
| 395 | 20231220 | 120700 | 9693531300 | 86700 | 86700 | 86700 | 86600 | 222 |
| 396 | 20231220 | 120600 | 9674284800 | 86600 | 86700 | 86700 | 86600 | 234 |
| 397 | 20231220 | 120500 | 9654006100 | 86700 | 86700 | 86700 | 86600 | 315 |
| 398 | 20231220 | 120400 | 9626708300 | 86600 | 86700 | 86700 | 86600 | 211 |
| 399 | 20231220 | 120300 | 9608423600 | 86600 | 86600 | 86700 | 86600 | 162 |
| 400 | 20231220 | 120200 | 9594385500 | 86700 | 86600 | 86700 | 86600 | 319 |
| 401 | 20231220 | 120100 | 9566744200 | 86600 | 86600 | 86700 | 86600 | 184 |
| 402 | 20231220 | 120000 | 9550800600 | 86600 | 86700 | 86800 | 86300 | 1734 |
| 403 | 20231220 | 115900 | 9400574900 | 86800 | 86800 | 86800 | 86700 | 206 |
| 404 | 20231220 | 115800 | 9382700000 | 86800 | 86800 | 86800 | 86700 | 471 |
| 405 | 20231220 | 115700 | 9341843400 | 86800 | 86800 | 86800 | 86700 | 216 |
| 406 | 20231220 | 115600 | 9323105100 | 86700 | 86800 | 86800 | 86700 | 456 |
| 407 | 20231220 | 115500 | 9283552400 | 86800 | 86800 | 86800 | 86700 | 237 |
| 408 | 20231220 | 115400 | 9262986500 | 86800 | 86700 | 86800 | 86600 | 1782 |
| 409 | 20231220 | 115300 | 9108468100 | 86700 | 86500 | 86700 | 86500 | 1485 |
| 410 | 20231220 | 115200 | 8979832100 | 86600 | 86600 | 86600 | 86500 | 532 |
| 411 | 20231220 | 115100 | 8933763000 | 86600 | 86500 | 86600 | 86500 | 167 |
| 412 | 20231220 | 115000 | 8919301600 | 86600 | 86500 | 86600 | 86500 | 140 |
| 413 | 20231220 | 114900 | 8907180700 | 86500 | 86600 | 86600 | 86500 | 255 |
| 414 | 20231220 | 114800 | 8885104600 | 86500 | 86500 | 86600 | 86500 | 175 |
| 415 | 20231220 | 114700 | 8869957100 | 86600 | 86600 | 86600 | 86500 | 244 |
| 416 | 20231220 | 114600 | 8848834600 | 86500 | 86600 | 86600 | 86500 | 149 |
| 417 | 20231220 | 114500 | 8835937000 | 86500 | 86500 | 86600 | 86400 | 378 |
| 418 | 20231220 | 114400 | 8803244400 | 86300 | 86500 | 86600 | 86300 | 1507 |
| 419 | 20231220 | 114300 | 8672966100 | 86600 | 86700 | 86700 | 86600 | 2928 |
| 420 | 20231220 | 114200 | 8419395000 | 86700 | 86600 | 86700 | 86600 | 104 |
| 421 | 20231220 | 114100 | 8410380900 | 86700 | 86700 | 86700 | 86600 | 170 |
| 422 | 20231220 | 114000 | 8395643100 | 86700 | 86700 | 86700 | 86600 | 153 |
| 423 | 20231220 | 113900 | 8382378700 | 86700 | 86600 | 86700 | 86600 | 70 |
| 424 | 20231220 | 113800 | 8376311600 | 86700 | 86600 | 86700 | 86500 | 722 |
| 425 | 20231220 | 113700 | 8313782100 | 86600 | 86600 | 86600 | 86500 | 1171 |
| 426 | 20231220 | 113600 | 8212374500 | 86500 | 86500 | 86600 | 86500 | 77 |
| 427 | 20231220 | 113500 | 8205709600 | 86500 | 86600 | 86600 | 86500 | 114 |
| 428 | 20231220 | 113400 | 8195838300 | 86600 | 86400 | 86700 | 86300 | 1874 |
| 429 | 20231220 | 113300 | 8033820000 | 86400 | 86300 | 86400 | 86300 | 136 |
| 430 | 20231220 | 113200 | 8022073200 | 86300 | 86400 | 86400 | 86300 | 94 |
| 431 | 20231220 | 113100 | 8013953300 | 86400 | 86400 | 86400 | 86300 | 191 |
| 432 | 20231220 | 113000 | 7997451000 | 86400 | 86300 | 86400 | 86300 | 135 |
| 433 | 20231220 | 112900 | 7985791400 | 86400 | 86400 | 86400 | 86300 | 132 |
| 434 | 20231220 | 112800 | 7974391300 | 86300 | 86400 | 86400 | 86300 | 124 |
| 435 | 20231220 | 112700 | 7963678100 | 86400 | 86300 | 86400 | 86300 | 160 |
| 436 | 20231220 | 112600 | 7949860200 | 86300 | 86400 | 86400 | 86300 | 375 |
| 437 | 20231220 | 112500 | 7917487100 | 86400 | 86400 | 86700 | 86300 | 4994 |
| 438 | 20231220 | 112400 | 7485610100 | 86400 | 86300 | 86400 | 86300 | 237 |
| 439 | 20231220 | 112300 | 7465142200 | 86300 | 86400 | 86400 | 86300 | 343 |
| 440 | 20231220 | 112200 | 7435520000 | 86400 | 86300 | 86400 | 86300 | 4174 |
| 441 | 20231220 | 112100 | 7075293300 | 86200 | 86200 | 86300 | 86200 | 170 |
| 442 | 20231220 | 112000 | 7060628900 | 86300 | 86300 | 86300 | 86200 | 133 |
| 443 | 20231220 | 111900 | 7049152100 | 86300 | 86300 | 86300 | 86200 | 232 |
| 444 | 20231220 | 111800 | 7029131900 | 86200 | 86200 | 86300 | 86200 | 114 |
| 445 | 20231220 | 111700 | 7019296200 | 86300 | 86300 | 86300 | 86200 | 177 |
| 446 | 20231220 | 111600 | 7004027200 | 86200 | 86300 | 86300 | 86200 | 229 |
| 447 | 20231220 | 111500 | 6984268200 | 86200 | 86200 | 86300 | 86200 | 109 |
| 448 | 20231220 | 111400 | 6974864100 | 86200 | 86200 | 86300 | 86200 | 130 |
| 449 | 20231220 | 111300 | 6963652000 | 86300 | 86300 | 86300 | 86200 | 233 |
| 450 | 20231220 | 111200 | 6943544800 | 86200 | 86300 | 86300 | 86200 | 145 |
| 451 | 20231220 | 111100 | 6931031800 | 86200 | 86200 | 86300 | 86200 | 146 |
| 452 | 20231220 | 111000 | 6918434300 | 86300 | 86200 | 86300 | 86200 | 258 |
| 453 | 20231220 | 110900 | 6896170500 | 86300 | 86300 | 86300 | 86200 | 135 |
| 454 | 20231220 | 110800 | 6884520700 | 86200 | 86200 | 86300 | 86200 | 261 |
| 455 | 20231220 | 110700 | 6862001300 | 86200 | 86200 | 86300 | 86200 | 263 |
| 456 | 20231220 | 110600 | 6839313400 | 86300 | 86200 | 86300 | 86200 | 87 |
| 457 | 20231220 | 110500 | 6831806100 | 86200 | 86200 | 86300 | 86200 | 208 |
| 458 | 20231220 | 110400 | 6813862200 | 86200 | 86300 | 86300 | 86200 | 194 |
| 459 | 20231220 | 110300 | 6797125800 | 86200 | 86200 | 86300 | 86200 | 136 |
| 460 | 20231220 | 110200 | 6785394900 | 86200 | 86200 | 86300 | 86200 | 167 |
| 461 | 20231220 | 110100 | 6770990200 | 86200 | 86300 | 86300 | 86200 | 362 |
| 462 | 20231220 | 110000 | 6739760900 | 86300 | 86200 | 86300 | 86200 | 161 |
| 463 | 20231220 | 105900 | 6725874400 | 86200 | 86200 | 86300 | 86200 | 78 |
| 464 | 20231220 | 105800 | 6719147200 | 86200 | 86300 | 86300 | 86200 | 265 |
| 465 | 20231220 | 105700 | 6696288700 | 86200 | 86300 | 86300 | 86200 | 107 |
| 466 | 20231220 | 105600 | 6687058300 | 86200 | 86300 | 86300 | 86200 | 123 |
| 467 | 20231220 | 105500 | 6676449500 | 86200 | 86100 | 86300 | 86100 | 469 |
| 468 | 20231220 | 105400 | 6636012400 | 86200 | 86200 | 86200 | 86100 | 154 |
| 469 | 20231220 | 105300 | 6622741400 | 86200 | 86200 | 86200 | 86100 | 82 |
| 470 | 20231220 | 105200 | 6615674000 | 86200 | 86200 | 86200 | 86100 | 171 |
| 471 | 20231220 | 105100 | 6600940700 | 86200 | 86100 | 86200 | 86100 | 168 |
| 472 | 20231220 | 105000 | 6586467000 | 86000 | 86000 | 86200 | 86000 | 60 |
| 473 | 20231220 | 104900 | 6581302500 | 86000 | 86200 | 86200 | 86000 | 227 |
| 474 | 20231220 | 104800 | 6561747700 | 86200 | 86200 | 86300 | 86100 | 233 |
| 475 | 20231220 | 104700 | 6541661900 | 86200 | 86100 | 86400 | 86000 | 696 |
| 476 | 20231220 | 104600 | 6481661200 | 86100 | 86000 | 86100 | 86000 | 494 |
| 477 | 20231220 | 104500 | 6439135700 | 86100 | 86000 | 86100 | 86000 | 96 |
| 478 | 20231220 | 104400 | 6430875300 | 86100 | 86000 | 86100 | 86000 | 98 |
| 479 | 20231220 | 104300 | 6422444900 | 86100 | 86000 | 86100 | 86000 | 602 |
| 480 | 20231220 | 104200 | 6370659900 | 86400 | 86000 | 86400 | 85900 | 1405 |
| 481 | 20231220 | 104100 | 6249631500 | 86000 | 86000 | 86100 | 85800 | 1342 |
| 482 | 20231220 | 104000 | 6134237100 | 86000 | 86400 | 86400 | 85700 | 9384 |
| 483 | 20231220 | 103900 | 5327245100 | 86300 | 86300 | 86400 | 86300 | 177 |
| 484 | 20231220 | 103800 | 5311963800 | 86300 | 86400 | 86400 | 86300 | 335 |
| 485 | 20231220 | 103700 | 5283038500 | 86400 | 86400 | 86400 | 86300 | 225 |
| 486 | 20231220 | 103600 | 5263602400 | 86300 | 86300 | 86400 | 86300 | 204 |
| 487 | 20231220 | 103500 | 5245987300 | 86300 | 86400 | 86400 | 86300 | 192 |
| 488 | 20231220 | 103400 | 5229408100 | 86300 | 86400 | 86400 | 86300 | 371 |
| 489 | 20231220 | 103300 | 5197367500 | 86400 | 86400 | 86400 | 86300 | 240 |
| 490 | 20231220 | 103200 | 5176636800 | 86300 | 86400 | 86400 | 86300 | 215 |
| 491 | 20231220 | 103100 | 5158065300 | 86300 | 86400 | 86400 | 86300 | 225 |
| 492 | 20231220 | 103000 | 5138628000 | 86400 | 86300 | 86400 | 86300 | 175 |
| 493 | 20231220 | 102900 | 5123513300 | 86300 | 86400 | 86400 | 86300 | 273 |
| 494 | 20231220 | 102800 | 5099938100 | 86400 | 86300 | 86400 | 86300 | 186 |
| 495 | 20231220 | 102700 | 5083872100 | 86300 | 86400 | 86400 | 86300 | 159 |
| 496 | 20231220 | 102600 | 5070138900 | 86400 | 86400 | 86400 | 86300 | 169 |
| 497 | 20231220 | 102500 | 5055542200 | 86400 | 86400 | 86400 | 86300 | 201 |
| 498 | 20231220 | 102400 | 5038179900 | 86400 | 86300 | 86400 | 86300 | 129 |
| 499 | 20231220 | 102300 | 5027038100 | 86400 | 86400 | 86400 | 86300 | 154 |
| 500 | 20231220 | 102200 | 5013738200 | 86400 | 86400 | 86400 | 86300 | 193 |
| 501 | 20231220 | 102100 | 4997067100 | 86300 | 86200 | 86400 | 86200 | 257 |
| 502 | 20231220 | 102000 | 4974888300 | 86200 | 86300 | 86300 | 86200 | 74 |
| 503 | 20231220 | 101900 | 4968508000 | 86200 | 86100 | 86400 | 86100 | 461 |
| 504 | 20231220 | 101800 | 4928770700 | 86100 | 86200 | 86400 | 86100 | 753 |
| 505 | 20231220 | 101700 | 4863838700 | 86100 | 86200 | 86200 | 86100 | 162 |
| 506 | 20231220 | 101600 | 4849877000 | 86200 | 86300 | 86300 | 86200 | 1458 |
| 507 | 20231220 | 101500 | 4724095900 | 86200 | 86300 | 86300 | 86200 | 190 |
| 508 | 20231220 | 101400 | 4707708300 | 86200 | 86200 | 86300 | 86200 | 91 |
| 509 | 20231220 | 101300 | 4699859000 | 86300 | 86200 | 86300 | 86200 | 80 |
| 510 | 20231220 | 101200 | 4692961700 | 86200 | 86300 | 86300 | 86200 | 232 |
| 511 | 20231220 | 101100 | 4672956700 | 86300 | 86200 | 86400 | 86200 | 1324 |
| 512 | 20231220 | 101000 | 4558645800 | 86300 | 86300 | 86300 | 86200 | 84 |
| 513 | 20231220 | 100900 | 4551398300 | 86200 | 86200 | 86300 | 86100 | 271 |
| 514 | 20231220 | 100800 | 4528040000 | 86100 | 86100 | 86200 | 86100 | 1309 |
| 515 | 20231220 | 100700 | 4415226400 | 86200 | 86100 | 86200 | 86100 | 21 |
| 516 | 20231220 | 100600 | 4413417000 | 86100 | 86100 | 86200 | 86100 | 1949 |
| 517 | 20231220 | 100500 | 4245464400 | 86200 | 86100 | 86200 | 86100 | 41 |
| 518 | 20231220 | 100400 | 4241933500 | 86100 | 86200 | 86200 | 86100 | 264 |
| 519 | 20231220 | 100300 | 4219195700 | 86300 | 86200 | 86300 | 86200 | 473 |
| 520 | 20231220 | 100200 | 4178423000 | 86300 | 86300 | 86300 | 86200 | 115 |
| 521 | 20231220 | 100100 | 4168507900 | 86200 | 86700 | 86700 | 86200 | 1939 |
| 522 | 20231220 | 100000 | 4000675800 | 86700 | 86700 | 86700 | 86600 | 187 |
| 523 | 20231220 | 095900 | 3984469000 | 86600 | 86700 | 86700 | 86600 | 127 |
| 524 | 20231220 | 095800 | 3973462500 | 86600 | 86700 | 86700 | 86600 | 480 |
| 525 | 20231220 | 095700 | 3931863700 | 86700 | 86700 | 86800 | 86400 | 356 |
| 526 | 20231220 | 095600 | 3901008100 | 86700 | 86500 | 86800 | 86400 | 517 |
| 527 | 20231220 | 095500 | 3856268000 | 86500 | 86200 | 86500 | 86100 | 3160 |
| 528 | 20231220 | 095400 | 3583524000 | 86300 | 86800 | 86800 | 86300 | 2734 |
| 529 | 20231220 | 095300 | 3346634200 | 86800 | 86700 | 86800 | 86700 | 270 |
| 530 | 20231220 | 095200 | 3323204300 | 86800 | 86800 | 86800 | 86700 | 276 |
| 531 | 20231220 | 095100 | 3299253800 | 86800 | 86800 | 86800 | 86700 | 229 |
| 532 | 20231220 | 095000 | 3279387400 | 86800 | 86800 | 86800 | 86700 | 228 |
| 533 | 20231220 | 094900 | 3259600500 | 86800 | 86800 | 86800 | 86700 | 239 |
| 534 | 20231220 | 094800 | 3238862700 | 86800 | 86800 | 86800 | 86700 | 189 |
| 535 | 20231220 | 094700 | 3222459600 | 86800 | 86800 | 86800 | 86700 | 192 |
| 536 | 20231220 | 094600 | 3205798600 | 86800 | 86700 | 86800 | 86700 | 230 |
| 537 | 20231220 | 094500 | 3185837600 | 86700 | 86600 | 86800 | 86600 | 830 |
| 538 | 20231220 | 094400 | 3113937000 | 86600 | 86600 | 86600 | 86500 | 347 |
| 539 | 20231220 | 094300 | 3083894200 | 86500 | 86500 | 86600 | 86500 | 305 |
| 540 | 20231220 | 094200 | 3057494800 | 86500 | 86600 | 86600 | 86500 | 265 |
| 541 | 20231220 | 094100 | 3034555300 | 86500 | 86500 | 86600 | 86500 | 83 |
| 542 | 20231220 | 094000 | 3027371500 | 86500 | 86600 | 86600 | 86400 | 406 |
| 543 | 20231220 | 093900 | 2992254400 | 86300 | 86900 | 86900 | 86300 | 1317 |
| 544 | 20231220 | 093800 | 2878074300 | 86800 | 86800 | 86900 | 86700 | 1189 |
| 545 | 20231220 | 093700 | 2774866700 | 86800 | 86700 | 86800 | 86700 | 123 |
| 546 | 20231220 | 093600 | 2764192400 | 86700 | 86600 | 86800 | 86600 | 683 |
| 547 | 20231220 | 093500 | 2704975800 | 86600 | 86500 | 86600 | 86500 | 983 |
| 548 | 20231220 | 093400 | 2619888400 | 86500 | 86700 | 86800 | 86200 | 2098 |
| 549 | 20231220 | 093300 | 2438200900 | 86700 | 86700 | 86700 | 86600 | 160 |
| 550 | 20231220 | 093200 | 2424330800 | 86700 | 86700 | 86800 | 86600 | 885 |
| 551 | 20231220 | 093100 | 2347613300 | 86600 | 86700 | 86700 | 86600 | 1421 |
| 552 | 20231220 | 093000 | 2224438900 | 86700 | 86600 | 86700 | 86500 | 885 |
| 553 | 20231220 | 092900 | 2147780400 | 86600 | 86500 | 86600 | 86500 | 327 |
| 554 | 20231220 | 092800 | 2119480300 | 86500 | 86400 | 86600 | 86400 | 2504 |
| 555 | 20231220 | 092700 | 1902924400 | 86400 | 86400 | 86400 | 86300 | 757 |
| 556 | 20231220 | 092600 | 1837536800 | 86300 | 86300 | 86400 | 86200 | 1013 |
| 557 | 20231220 | 092500 | 1750114700 | 86300 | 86200 | 86300 | 86200 | 221 |
| 558 | 20231220 | 092400 | 1731046800 | 86300 | 86200 | 86300 | 86200 | 223 |
| 559 | 20231220 | 092300 | 1711805100 | 86200 | 86200 | 86300 | 86200 | 420 |
| 560 | 20231220 | 092200 | 1675595700 | 86200 | 86200 | 86300 | 86200 | 536 |
| 561 | 20231220 | 092100 | 1629372700 | 86100 | 86200 | 86300 | 86100 | 1161 |
| 562 | 20231220 | 092000 | 1529324200 | 86200 | 86200 | 86200 | 86100 | 96 |
| 563 | 20231220 | 091900 | 1521049800 | 86200 | 86100 | 86200 | 86100 | 158 |
| 564 | 20231220 | 091800 | 1507431200 | 86200 | 86200 | 86200 | 86100 | 45 |
| 565 | 20231220 | 091700 | 1503554200 | 86100 | 86100 | 86200 | 86100 | 193 |
| 566 | 20231220 | 091600 | 1486921100 | 86200 | 86100 | 86200 | 86100 | 1775 |
| 567 | 20231220 | 091500 | 1334038200 | 86100 | 86100 | 86100 | 86000 | 129 |
| 568 | 20231220 | 091400 | 1322934800 | 86100 | 85900 | 86100 | 85900 | 1598 |
| 569 | 20231220 | 091300 | 1185485600 | 85900 | 86100 | 86200 | 85900 | 1166 |
| 570 | 20231220 | 091200 | 1085189200 | 86100 | 86100 | 86200 | 86100 | 261 |
| 571 | 20231220 | 091100 | 1062702900 | 86100 | 86400 | 86500 | 86100 | 969 |
| 572 | 20231220 | 091000 | 979058500 | 86400 | 86400 | 86500 | 86400 | 999 |
| 573 | 20231220 | 090900 | 892684500 | 86500 | 86500 | 86500 | 86400 | 459 |
| 574 | 20231220 | 090800 | 853015100 | 86500 | 86500 | 86500 | 86400 | 194 |
| 575 | 20231220 | 090700 | 836238000 | 86500 | 86400 | 86500 | 86300 | 1407 |
| 576 | 20231220 | 090600 | 714637800 | 86400 | 86400 | 86400 | 86300 | 617 |
| 577 | 20231220 | 090500 | 661364300 | 86300 | 86400 | 86400 | 86300 | 323 |
| 578 | 20231220 | 090400 | 633468200 | 86400 | 86400 | 86400 | 86300 | 184 |
| 579 | 20231220 | 090300 | 617575100 | 86300 | 86300 | 86500 | 86300 | 652 |
| 580 | 20231220 | 090200 | 561235900 | 86300 | 86400 | 86400 | 86300 | 630 |
| 581 | 20231220 | 090100 | 506812000 | 86200 | 86100 | 86400 | 86100 | 1872 |
| 582 | 20231220 | 090000 | 345395800 | 86100 | 86300 | 86300 | 86000 | 4004 |