32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 32529 |
| 3 | 20240117 | 183900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20240117 | 183800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20240117 | 183700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20240117 | 183600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20240117 | 183500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20240117 | 183400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20240117 | 183300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20240117 | 183200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20240117 | 183100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20240117 | 183000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20240117 | 182900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20240117 | 182800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20240117 | 182700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20240117 | 182600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20240117 | 182500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20240117 | 182400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20240117 | 182300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20240117 | 182200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20240117 | 182100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20240117 | 182000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20240117 | 181900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20240117 | 181800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20240117 | 181700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20240117 | 181600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20240117 | 181500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20240117 | 181400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20240117 | 181300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20240117 | 181200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20240117 | 181100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20240117 | 181000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 32529 |
| 33 | 20240117 | 180900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20240117 | 180800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20240117 | 180700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20240117 | 180600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20240117 | 180500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20240117 | 180400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20240117 | 180300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20240117 | 180200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20240117 | 180100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20240117 | 180000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20240117 | 175900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20240117 | 175800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20240117 | 175700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20240117 | 175600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20240117 | 175500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20240117 | 175400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20240117 | 175300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20240117 | 175200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20240117 | 175100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20240117 | 175000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20240117 | 174900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20240117 | 174800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20240117 | 174700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20240117 | 174600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20240117 | 174500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20240117 | 174400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20240117 | 174300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20240117 | 174200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20240117 | 174100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20240117 | 174000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 32529 |
| 63 | 20240117 | 173900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20240117 | 173800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20240117 | 173700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20240117 | 173600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20240117 | 173500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20240117 | 173400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20240117 | 173300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20240117 | 173200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20240117 | 173100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20240117 | 173000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20240117 | 172900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20240117 | 172800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20240117 | 172700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20240117 | 172600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20240117 | 172500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20240117 | 172400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20240117 | 172300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20240117 | 172200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20240117 | 172100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20240117 | 172000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20240117 | 171900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20240117 | 171800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20240117 | 171700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20240117 | 171600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20240117 | 171500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20240117 | 171400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20240117 | 171300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20240117 | 171200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20240117 | 171100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20240117 | 171000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 32529 |
| 93 | 20240117 | 170900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20240117 | 170800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20240117 | 170700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20240117 | 170600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20240117 | 170500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20240117 | 170400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20240117 | 170300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20240117 | 170200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20240117 | 170100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20240117 | 170000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20240117 | 165900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20240117 | 165800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20240117 | 165700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20240117 | 165600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20240117 | 165500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20240117 | 165400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20240117 | 165300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20240117 | 165200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20240117 | 165100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20240117 | 165000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20240117 | 164900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20240117 | 164800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20240117 | 164700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20240117 | 164600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20240117 | 164500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20240117 | 164400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20240117 | 164300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20240117 | 164200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20240117 | 164100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20240117 | 164000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 32529 |
| 123 | 20240117 | 163900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20240117 | 163800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20240117 | 163700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20240117 | 163600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20240117 | 163500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20240117 | 163400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20240117 | 163300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20240117 | 163200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20240117 | 163100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20240117 | 163000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20240117 | 162900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20240117 | 162800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20240117 | 162700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20240117 | 162600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20240117 | 162500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20240117 | 162400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20240117 | 162300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20240117 | 162200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20240117 | 162100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20240117 | 162000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20240117 | 161900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20240117 | 161800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20240117 | 161700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20240117 | 161600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20240117 | 161500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20240117 | 161400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20240117 | 161300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20240117 | 161200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20240117 | 161100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20240117 | 161000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 32529 |
| 153 | 20240117 | 160900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20240117 | 160800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20240117 | 160700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20240117 | 160600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20240117 | 160500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20240117 | 160400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20240117 | 160300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20240117 | 160200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20240117 | 160100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20240117 | 160000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20240117 | 155900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20240117 | 155800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20240117 | 155700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20240117 | 155600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20240117 | 155500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20240117 | 155400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20240117 | 155300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20240117 | 155200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20240117 | 155100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20240117 | 155000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20240117 | 154900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20240117 | 154800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20240117 | 154700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20240117 | 154600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20240117 | 154500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20240117 | 154400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20240117 | 154300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20240117 | 154200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20240117 | 154100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20240117 | 154000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 32529 |
| 183 | 20240117 | 153900 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20240117 | 153800 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20240117 | 153700 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20240117 | 153600 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20240117 | 153500 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20240117 | 153400 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20240117 | 153300 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20240117 | 153200 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20240117 | 153100 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20240117 | 153000 | 23008236900 | 72200 | 72200 | 72200 | 72200 | 32529 |
| 193 | 20240117 | 152900 | 20659643100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20240117 | 152800 | 20659643100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20240117 | 152700 | 20659643100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20240117 | 152600 | 20659643100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20240117 | 152500 | 20659643100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20240117 | 152400 | 20659643100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20240117 | 152300 | 20659643100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20240117 | 152200 | 20659643100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20240117 | 152100 | 20659643100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20240117 | 152000 | 20659643100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20240117 | 151900 | 20659643100 | 72300 | 72300 | 72400 | 72200 | 1118 |
| 204 | 20240117 | 151800 | 20578801000 | 72300 | 72300 | 72300 | 72200 | 802 |
| 205 | 20240117 | 151700 | 20520826900 | 72300 | 72400 | 72400 | 72200 | 749 |
| 206 | 20240117 | 151600 | 20466682400 | 72400 | 72400 | 72500 | 72300 | 2138 |
| 207 | 20240117 | 151500 | 20311880900 | 72400 | 72300 | 72400 | 72200 | 966 |
| 208 | 20240117 | 151400 | 20241973000 | 72200 | 72300 | 72300 | 72200 | 2259 |
| 209 | 20240117 | 151300 | 20078652300 | 72300 | 72300 | 72300 | 72200 | 878 |
| 210 | 20240117 | 151200 | 20015189400 | 72300 | 72300 | 72300 | 72200 | 758 |
| 211 | 20240117 | 151100 | 19960405200 | 72300 | 72200 | 72300 | 72200 | 502 |
| 212 | 20240117 | 151000 | 19924124500 | 72200 | 72300 | 72300 | 72200 | 1279 |
| 213 | 20240117 | 150900 | 19831704900 | 72300 | 72200 | 72300 | 72200 | 762 |
| 214 | 20240117 | 150800 | 19776630200 | 72200 | 72300 | 72300 | 72100 | 780 |
| 215 | 20240117 | 150700 | 19720287000 | 72300 | 72300 | 72300 | 72100 | 1165 |
| 216 | 20240117 | 150600 | 19636140500 | 72300 | 72200 | 72300 | 72100 | 1111 |
| 217 | 20240117 | 150500 | 19555926600 | 72200 | 72200 | 72200 | 72100 | 777 |
| 218 | 20240117 | 150400 | 19499840500 | 72200 | 72200 | 72200 | 72100 | 618 |
| 219 | 20240117 | 150300 | 19455226000 | 72200 | 72100 | 72200 | 72100 | 1573 |
| 220 | 20240117 | 150200 | 19341760400 | 72200 | 72200 | 72200 | 72100 | 1692 |
| 221 | 20240117 | 150100 | 19219722700 | 72200 | 72200 | 72200 | 72100 | 779 |
| 222 | 20240117 | 150000 | 19163483900 | 72200 | 72000 | 72200 | 72000 | 1470 |
| 223 | 20240117 | 145900 | 19057445900 | 72000 | 72100 | 72100 | 72000 | 1216 |
| 224 | 20240117 | 145800 | 18969799500 | 72000 | 72000 | 72100 | 72000 | 849 |
| 225 | 20240117 | 145700 | 18908614600 | 72100 | 71900 | 72100 | 71900 | 1198 |
| 226 | 20240117 | 145600 | 18822357400 | 72000 | 72100 | 72100 | 71900 | 1582 |
| 227 | 20240117 | 145500 | 18708462100 | 72100 | 72000 | 72100 | 71900 | 1925 |
| 228 | 20240117 | 145400 | 18569873800 | 71900 | 72000 | 72000 | 71900 | 967 |
| 229 | 20240117 | 145300 | 18500274900 | 72000 | 72000 | 72000 | 71900 | 1016 |
| 230 | 20240117 | 145200 | 18427171200 | 71900 | 71900 | 72100 | 71900 | 1832 |
| 231 | 20240117 | 145100 | 18295246100 | 71900 | 71900 | 72000 | 71900 | 846 |
| 232 | 20240117 | 145000 | 18234353600 | 72000 | 72000 | 72000 | 71900 | 1550 |
| 233 | 20240117 | 144900 | 18122772200 | 71900 | 72000 | 72100 | 71900 | 1337 |
| 234 | 20240117 | 144800 | 18026468100 | 72100 | 72100 | 72100 | 72000 | 1349 |
| 235 | 20240117 | 144700 | 17929229100 | 72100 | 72100 | 72200 | 72000 | 775 |
| 236 | 20240117 | 144600 | 17873332900 | 72100 | 72200 | 72200 | 72100 | 1690 |
| 237 | 20240117 | 144500 | 17751441600 | 72200 | 72100 | 72200 | 72000 | 1834 |
| 238 | 20240117 | 144400 | 17619227700 | 72100 | 72100 | 72100 | 72000 | 983 |
| 239 | 20240117 | 144300 | 17548409400 | 72000 | 72000 | 72100 | 72000 | 1937 |
| 240 | 20240117 | 144200 | 17408903800 | 72000 | 72000 | 72100 | 72000 | 1269 |
| 241 | 20240117 | 144100 | 17317509900 | 72000 | 72100 | 72100 | 72000 | 253 |
| 242 | 20240117 | 144000 | 17299286500 | 72000 | 72100 | 72100 | 72000 | 958 |
| 243 | 20240117 | 143900 | 17230305100 | 72100 | 72000 | 72100 | 72000 | 148 |
| 244 | 20240117 | 143800 | 17219638700 | 72000 | 72000 | 72100 | 71900 | 787 |
| 245 | 20240117 | 143700 | 17162986500 | 71900 | 72000 | 72100 | 71900 | 712 |
| 246 | 20240117 | 143600 | 17111707000 | 72100 | 72100 | 72100 | 72000 | 273 |
| 247 | 20240117 | 143500 | 17092044900 | 72000 | 72000 | 72100 | 72000 | 408 |
| 248 | 20240117 | 143400 | 17062657100 | 72000 | 71900 | 72100 | 71900 | 362 |
| 249 | 20240117 | 143300 | 17036586500 | 72000 | 72100 | 72100 | 71900 | 840 |
| 250 | 20240117 | 143200 | 16976105900 | 72000 | 72000 | 72100 | 72000 | 1051 |
| 251 | 20240117 | 143100 | 16900417700 | 72100 | 72000 | 72100 | 72000 | 364 |
| 252 | 20240117 | 143000 | 16874205200 | 72100 | 72000 | 72100 | 72000 | 167 |
| 253 | 20240117 | 142900 | 16862167300 | 72100 | 72100 | 72100 | 72000 | 865 |
| 254 | 20240117 | 142800 | 16799881300 | 72100 | 72100 | 72100 | 72000 | 570 |
| 255 | 20240117 | 142700 | 16758806100 | 72100 | 72000 | 72100 | 72000 | 423 |
| 256 | 20240117 | 142600 | 16728344100 | 72000 | 72100 | 72100 | 72000 | 1827 |
| 257 | 20240117 | 142500 | 16596737200 | 72100 | 71900 | 72200 | 71900 | 2668 |
| 258 | 20240117 | 142400 | 16404663500 | 72000 | 71900 | 72000 | 71900 | 520 |
| 259 | 20240117 | 142300 | 16367267400 | 71900 | 71900 | 72000 | 71900 | 371 |
| 260 | 20240117 | 142200 | 16340585200 | 72000 | 71900 | 72000 | 71900 | 358 |
| 261 | 20240117 | 142100 | 16314837300 | 72000 | 71900 | 72000 | 71900 | 810 |
| 262 | 20240117 | 142000 | 16256563200 | 71900 | 71900 | 72000 | 71900 | 876 |
| 263 | 20240117 | 141900 | 16193574600 | 72000 | 72000 | 72000 | 71900 | 484 |
| 264 | 20240117 | 141800 | 16158752100 | 72000 | 71900 | 72000 | 71900 | 288 |
| 265 | 20240117 | 141700 | 16138031500 | 71900 | 72000 | 72000 | 71900 | 618 |
| 266 | 20240117 | 141600 | 16093570500 | 71900 | 72000 | 72000 | 71900 | 477 |
| 267 | 20240117 | 141500 | 16059261000 | 72000 | 72000 | 72100 | 72000 | 1092 |
| 268 | 20240117 | 141400 | 15980628700 | 72000 | 72000 | 72100 | 71900 | 1111 |
| 269 | 20240117 | 141300 | 15900642200 | 72000 | 71900 | 72000 | 71900 | 705 |
| 270 | 20240117 | 141200 | 15849942900 | 71900 | 72000 | 72000 | 71800 | 418 |
| 271 | 20240117 | 141100 | 15819906000 | 71900 | 71900 | 72000 | 71900 | 781 |
| 272 | 20240117 | 141000 | 15763744800 | 72000 | 71900 | 72000 | 71800 | 832 |
| 273 | 20240117 | 140900 | 15703908700 | 71800 | 72000 | 72000 | 71800 | 508 |
| 274 | 20240117 | 140800 | 15667380900 | 72000 | 71900 | 72000 | 71900 | 1066 |
| 275 | 20240117 | 140700 | 15590720700 | 71900 | 71800 | 71900 | 71800 | 855 |
| 276 | 20240117 | 140600 | 15529258500 | 71800 | 71800 | 71900 | 71800 | 736 |
| 277 | 20240117 | 140500 | 15476350800 | 72000 | 72200 | 72300 | 71800 | 11055 |
| 278 | 20240117 | 140400 | 14680100200 | 72200 | 72300 | 72400 | 72200 | 814 |
| 279 | 20240117 | 140300 | 14621263200 | 72300 | 72400 | 72400 | 72300 | 338 |
| 280 | 20240117 | 140200 | 14596822500 | 72300 | 72400 | 72400 | 72300 | 375 |
| 281 | 20240117 | 140100 | 14569701500 | 72400 | 72300 | 72400 | 72300 | 341 |
| 282 | 20240117 | 140000 | 14545024700 | 72300 | 72400 | 72400 | 72300 | 311 |
| 283 | 20240117 | 135900 | 14522535600 | 72400 | 72300 | 72500 | 72300 | 247 |
| 284 | 20240117 | 135800 | 14504664700 | 72400 | 72400 | 72400 | 72300 | 1067 |
| 285 | 20240117 | 135700 | 14427447300 | 72400 | 72300 | 72400 | 72300 | 739 |
| 286 | 20240117 | 135600 | 14373952100 | 72300 | 72400 | 72400 | 72300 | 497 |
| 287 | 20240117 | 135500 | 14338001500 | 72300 | 72400 | 72400 | 72300 | 438 |
| 288 | 20240117 | 135400 | 14306321600 | 72400 | 72300 | 72400 | 72300 | 245 |
| 289 | 20240117 | 135300 | 14288602600 | 72400 | 72400 | 72400 | 72300 | 240 |
| 290 | 20240117 | 135200 | 14271242100 | 72400 | 72300 | 72400 | 72300 | 360 |
| 291 | 20240117 | 135100 | 14245211300 | 72400 | 72400 | 72400 | 72300 | 411 |
| 292 | 20240117 | 135000 | 14215472600 | 72400 | 72400 | 72400 | 72300 | 390 |
| 293 | 20240117 | 134900 | 14187267600 | 72400 | 72400 | 72500 | 72300 | 406 |
| 294 | 20240117 | 134800 | 14157875900 | 72400 | 72300 | 72500 | 72300 | 728 |
| 295 | 20240117 | 134700 | 14105154800 | 72300 | 72400 | 72500 | 72300 | 643 |
| 296 | 20240117 | 134600 | 14058596500 | 72400 | 72400 | 72400 | 72300 | 462 |
| 297 | 20240117 | 134500 | 14025166500 | 72300 | 72300 | 72400 | 72300 | 680 |
| 298 | 20240117 | 134400 | 13975968000 | 72300 | 72300 | 72400 | 72300 | 329 |
| 299 | 20240117 | 134300 | 13952166200 | 72400 | 72300 | 72400 | 72300 | 388 |
| 300 | 20240117 | 134200 | 13924101900 | 72300 | 72400 | 72400 | 72200 | 803 |
| 301 | 20240117 | 134100 | 13865988300 | 72300 | 72400 | 72400 | 72200 | 695 |
| 302 | 20240117 | 134000 | 13815704700 | 72400 | 72200 | 72400 | 72200 | 800 |
| 303 | 20240117 | 133900 | 13757845100 | 72300 | 72300 | 72300 | 72200 | 963 |
| 304 | 20240117 | 133800 | 13688256000 | 72200 | 72300 | 72300 | 72200 | 382 |
| 305 | 20240117 | 133700 | 13660668800 | 72200 | 72300 | 72300 | 72200 | 642 |
| 306 | 20240117 | 133600 | 13614286700 | 72200 | 72300 | 72300 | 72200 | 419 |
| 307 | 20240117 | 133500 | 13584021300 | 72200 | 72300 | 72400 | 72200 | 743 |
| 308 | 20240117 | 133400 | 13530297800 | 72300 | 72400 | 72400 | 72300 | 453 |
| 309 | 20240117 | 133300 | 13497536100 | 72400 | 72300 | 72400 | 72300 | 436 |
| 310 | 20240117 | 133200 | 13466004200 | 72300 | 72400 | 72400 | 72300 | 279 |
| 311 | 20240117 | 133100 | 13445825800 | 72300 | 72400 | 72400 | 72300 | 493 |
| 312 | 20240117 | 133000 | 13410172300 | 72400 | 72300 | 72400 | 72300 | 420 |
| 313 | 20240117 | 132900 | 13379802600 | 72400 | 72500 | 72500 | 72300 | 513 |
| 314 | 20240117 | 132800 | 13342674700 | 72400 | 72500 | 72500 | 72400 | 625 |
| 315 | 20240117 | 132700 | 13297394500 | 72400 | 72500 | 72500 | 72400 | 325 |
| 316 | 20240117 | 132600 | 13273855200 | 72400 | 72400 | 72500 | 72400 | 1235 |
| 317 | 20240117 | 132500 | 13184417700 | 72400 | 72400 | 72500 | 72400 | 479 |
| 318 | 20240117 | 132400 | 13149736300 | 72500 | 72400 | 72500 | 72400 | 623 |
| 319 | 20240117 | 132300 | 13104629800 | 72400 | 72400 | 72500 | 72400 | 470 |
| 320 | 20240117 | 132200 | 13070598500 | 72500 | 72400 | 72500 | 72400 | 440 |
| 321 | 20240117 | 132100 | 13038739700 | 72400 | 72500 | 72500 | 72400 | 554 |
| 322 | 20240117 | 132000 | 12998628200 | 72400 | 72400 | 72500 | 72400 | 249 |
| 323 | 20240117 | 131900 | 12980595700 | 72400 | 72400 | 72500 | 72400 | 513 |
| 324 | 20240117 | 131800 | 12943449000 | 72400 | 72600 | 72700 | 72400 | 7140 |
| 325 | 20240117 | 131700 | 12425857200 | 72600 | 72600 | 72700 | 72600 | 424 |
| 326 | 20240117 | 131600 | 12395073200 | 72600 | 72600 | 72700 | 72600 | 1289 |
| 327 | 20240117 | 131500 | 12301489500 | 72600 | 72600 | 72700 | 72600 | 1277 |
| 328 | 20240117 | 131400 | 12208776400 | 72600 | 72700 | 72800 | 72600 | 1534 |
| 329 | 20240117 | 131300 | 12097278900 | 72700 | 72800 | 72800 | 72700 | 433 |
| 330 | 20240117 | 131200 | 12065784100 | 72700 | 72700 | 72800 | 72700 | 227 |
| 331 | 20240117 | 131100 | 12049280600 | 72700 | 72700 | 72800 | 72700 | 175 |
| 332 | 20240117 | 131000 | 12036554800 | 72700 | 72800 | 72800 | 72700 | 146 |
| 333 | 20240117 | 130900 | 12025937500 | 72700 | 72800 | 72800 | 72700 | 181 |
| 334 | 20240117 | 130800 | 12012771100 | 72700 | 72700 | 72800 | 72700 | 222 |
| 335 | 20240117 | 130700 | 11996623500 | 72700 | 72800 | 72800 | 72700 | 99 |
| 336 | 20240117 | 130600 | 11989423000 | 72700 | 72700 | 72800 | 72700 | 168 |
| 337 | 20240117 | 130500 | 11977205400 | 72700 | 72800 | 72800 | 72700 | 87 |
| 338 | 20240117 | 130400 | 11970877100 | 72800 | 72700 | 72800 | 72700 | 127 |
| 339 | 20240117 | 130300 | 11961643600 | 72700 | 72700 | 72800 | 72700 | 108 |
| 340 | 20240117 | 130200 | 11953785800 | 72800 | 72800 | 72900 | 72700 | 2180 |
| 341 | 20240117 | 130100 | 11795100800 | 72800 | 72900 | 72900 | 72800 | 78 |
| 342 | 20240117 | 130000 | 11789416800 | 72800 | 72900 | 72900 | 72800 | 224 |
| 343 | 20240117 | 125900 | 11773102900 | 72900 | 72900 | 72900 | 72800 | 1327 |
| 344 | 20240117 | 125800 | 11676383300 | 72900 | 73000 | 73000 | 72900 | 163 |
| 345 | 20240117 | 125700 | 11664492000 | 72900 | 73000 | 73000 | 72900 | 250 |
| 346 | 20240117 | 125600 | 11646263500 | 72900 | 72900 | 73000 | 72900 | 101 |
| 347 | 20240117 | 125500 | 11638897300 | 73000 | 72900 | 73000 | 72900 | 100 |
| 348 | 20240117 | 125400 | 11631605600 | 72900 | 72900 | 73000 | 72900 | 95 |
| 349 | 20240117 | 125300 | 11624676800 | 72900 | 72900 | 72900 | 72900 | 58 |
| 350 | 20240117 | 125200 | 11620448600 | 73000 | 73000 | 73000 | 72900 | 159 |
| 351 | 20240117 | 125100 | 11608847400 | 73000 | 72900 | 73000 | 72900 | 114 |
| 352 | 20240117 | 125000 | 11600532800 | 72900 | 72900 | 73000 | 72900 | 149 |
| 353 | 20240117 | 124900 | 11589663200 | 72900 | 72900 | 73000 | 72900 | 212 |
| 354 | 20240117 | 124800 | 11574206500 | 73000 | 72900 | 73000 | 72900 | 67 |
| 355 | 20240117 | 124700 | 11569318200 | 73000 | 72800 | 73000 | 72800 | 748 |
| 356 | 20240117 | 124600 | 11514733000 | 72900 | 72900 | 72900 | 72800 | 344 |
| 357 | 20240117 | 124500 | 11489660600 | 72900 | 72900 | 72900 | 72800 | 595 |
| 358 | 20240117 | 124400 | 11446289100 | 72800 | 72800 | 72900 | 72800 | 223 |
| 359 | 20240117 | 124300 | 11430040500 | 72800 | 72900 | 72900 | 72800 | 56 |
| 360 | 20240117 | 124200 | 11425963200 | 72900 | 72800 | 72900 | 72800 | 477 |
| 361 | 20240117 | 124100 | 11391198600 | 72800 | 72800 | 72900 | 72800 | 166 |
| 362 | 20240117 | 124000 | 11379106400 | 72900 | 72800 | 72900 | 72800 | 150 |
| 363 | 20240117 | 123900 | 11368184000 | 72800 | 72900 | 72900 | 72800 | 113 |
| 364 | 20240117 | 123800 | 11359952700 | 72800 | 72900 | 72900 | 72800 | 578 |
| 365 | 20240117 | 123700 | 11317828600 | 72800 | 72800 | 72800 | 72800 | 102 |
| 366 | 20240117 | 123600 | 11310403000 | 72900 | 72900 | 72900 | 72800 | 191 |
| 367 | 20240117 | 123500 | 11296487100 | 72900 | 72900 | 72900 | 72800 | 123 |
| 368 | 20240117 | 123400 | 11287526100 | 72800 | 72800 | 72900 | 72800 | 136 |
| 369 | 20240117 | 123300 | 11277621000 | 72900 | 72800 | 72900 | 72800 | 170 |
| 370 | 20240117 | 123200 | 11265240600 | 72800 | 72800 | 72900 | 72800 | 125 |
| 371 | 20240117 | 123100 | 11256140300 | 72900 | 72900 | 72900 | 72800 | 192 |
| 372 | 20240117 | 123000 | 11242154600 | 72900 | 72900 | 72900 | 72800 | 204 |
| 373 | 20240117 | 122900 | 11227292100 | 72900 | 72900 | 72900 | 72800 | 172 |
| 374 | 20240117 | 122800 | 11214763000 | 72800 | 72800 | 72900 | 72800 | 123 |
| 375 | 20240117 | 122700 | 11205805700 | 72800 | 72900 | 72900 | 72800 | 642 |
| 376 | 20240117 | 122600 | 11159066100 | 72800 | 72800 | 72900 | 72800 | 376 |
| 377 | 20240117 | 122500 | 11131662800 | 72800 | 72900 | 72900 | 72800 | 193 |
| 378 | 20240117 | 122400 | 11117607100 | 72900 | 72900 | 72900 | 72800 | 1358 |
| 379 | 20240117 | 122300 | 11018738700 | 72800 | 72800 | 72900 | 72800 | 176 |
| 380 | 20240117 | 122200 | 11005924800 | 72800 | 72900 | 72900 | 72800 | 108 |
| 381 | 20240117 | 122100 | 10998058200 | 72800 | 72900 | 72900 | 72800 | 197 |
| 382 | 20240117 | 122000 | 10983713400 | 72900 | 72900 | 73000 | 72800 | 946 |
| 383 | 20240117 | 121900 | 10914755700 | 73000 | 72900 | 73000 | 72900 | 63 |
| 384 | 20240117 | 121800 | 10910159600 | 72900 | 72900 | 73000 | 72900 | 266 |
| 385 | 20240117 | 121700 | 10890764100 | 72900 | 72900 | 73000 | 72900 | 96 |
| 386 | 20240117 | 121600 | 10883760800 | 72900 | 72900 | 73000 | 72900 | 221 |
| 387 | 20240117 | 121500 | 10867640800 | 73000 | 72900 | 73000 | 72900 | 97 |
| 388 | 20240117 | 121400 | 10860565100 | 72900 | 73000 | 73000 | 72900 | 176 |
| 389 | 20240117 | 121300 | 10847732800 | 73000 | 72900 | 73000 | 72900 | 97 |
| 390 | 20240117 | 121200 | 10840657900 | 72900 | 72900 | 73000 | 72900 | 178 |
| 391 | 20240117 | 121100 | 10827681000 | 72900 | 72900 | 72900 | 72900 | 168 |
| 392 | 20240117 | 121000 | 10815433800 | 73000 | 72900 | 73000 | 72900 | 391 |
| 393 | 20240117 | 120900 | 10786923800 | 72900 | 72900 | 73000 | 72900 | 217 |
| 394 | 20240117 | 120800 | 10771103900 | 72900 | 73000 | 73000 | 72900 | 107 |
| 395 | 20240117 | 120700 | 10763301400 | 72900 | 73000 | 73000 | 72900 | 254 |
| 396 | 20240117 | 120600 | 10744781700 | 72900 | 72900 | 73000 | 72900 | 109 |
| 397 | 20240117 | 120500 | 10736835500 | 72900 | 73000 | 73000 | 72900 | 150 |
| 398 | 20240117 | 120400 | 10725898600 | 72900 | 73000 | 73000 | 72900 | 94 |
| 399 | 20240117 | 120300 | 10719040000 | 73000 | 72900 | 73000 | 72900 | 177 |
| 400 | 20240117 | 120200 | 10706136200 | 73000 | 73000 | 73000 | 72900 | 116 |
| 401 | 20240117 | 120100 | 10697669600 | 72900 | 72900 | 73000 | 72900 | 160 |
| 402 | 20240117 | 120000 | 10686003300 | 72900 | 72900 | 73000 | 72900 | 137 |
| 403 | 20240117 | 115900 | 10676011000 | 73000 | 72900 | 73000 | 72900 | 414 |
| 404 | 20240117 | 115800 | 10645826200 | 72900 | 72900 | 73000 | 72900 | 223 |
| 405 | 20240117 | 115700 | 10629568300 | 72900 | 72900 | 73000 | 72900 | 213 |
| 406 | 20240117 | 115600 | 10614035000 | 72900 | 73000 | 73000 | 72900 | 163 |
| 407 | 20240117 | 115500 | 10602149400 | 72900 | 72900 | 73000 | 72900 | 716 |
| 408 | 20240117 | 115400 | 10549949000 | 73000 | 72900 | 73000 | 72900 | 179 |
| 409 | 20240117 | 115300 | 10536894500 | 72900 | 73000 | 73000 | 72900 | 264 |
| 410 | 20240117 | 115200 | 10517629400 | 72900 | 72900 | 73000 | 72900 | 171 |
| 411 | 20240117 | 115100 | 10505161600 | 73000 | 73000 | 73000 | 72900 | 103 |
| 412 | 20240117 | 115000 | 10497649400 | 72900 | 73000 | 73000 | 72900 | 248 |
| 413 | 20240117 | 114900 | 10479560000 | 73000 | 72900 | 73000 | 72900 | 155 |
| 414 | 20240117 | 114800 | 10468254900 | 72900 | 72900 | 73000 | 72900 | 179 |
| 415 | 20240117 | 114700 | 10455205000 | 72900 | 72900 | 73000 | 72900 | 154 |
| 416 | 20240117 | 114600 | 10443967200 | 73000 | 73000 | 73000 | 72900 | 221 |
| 417 | 20240117 | 114500 | 10427848400 | 72900 | 73000 | 73000 | 72900 | 104 |
| 418 | 20240117 | 114400 | 10420265000 | 72900 | 73000 | 73000 | 72900 | 267 |
| 419 | 20240117 | 114300 | 10400786200 | 72900 | 72900 | 73000 | 72900 | 116 |
| 420 | 20240117 | 114200 | 10392327600 | 73000 | 73000 | 73000 | 72900 | 92 |
| 421 | 20240117 | 114100 | 10385618100 | 72900 | 73000 | 73000 | 72900 | 517 |
| 422 | 20240117 | 114000 | 10347915100 | 72900 | 73000 | 73000 | 72900 | 51 |
| 423 | 20240117 | 113900 | 10344195300 | 73000 | 73000 | 73000 | 72900 | 159 |
| 424 | 20240117 | 113800 | 10332599700 | 73000 | 72900 | 73000 | 72900 | 543 |
| 425 | 20240117 | 113700 | 10292962500 | 72900 | 72900 | 73000 | 72900 | 171 |
| 426 | 20240117 | 113600 | 10280496300 | 73000 | 72800 | 73000 | 72800 | 435 |
| 427 | 20240117 | 113500 | 10248786300 | 72800 | 72900 | 72900 | 72800 | 181 |
| 428 | 20240117 | 113400 | 10235602500 | 72900 | 72900 | 73000 | 72800 | 211 |
| 429 | 20240117 | 113300 | 10220222700 | 72900 | 72900 | 73000 | 72900 | 106 |
| 430 | 20240117 | 113200 | 10212493700 | 73000 | 72900 | 73000 | 72900 | 160 |
| 431 | 20240117 | 113100 | 10200826500 | 72900 | 73000 | 73000 | 72800 | 984 |
| 432 | 20240117 | 113000 | 10129109100 | 72900 | 73000 | 73000 | 72900 | 200 |
| 433 | 20240117 | 112900 | 10114526900 | 72900 | 73000 | 73000 | 72900 | 259 |
| 434 | 20240117 | 112800 | 10095639000 | 73000 | 73000 | 73000 | 72900 | 247 |
| 435 | 20240117 | 112700 | 10077625000 | 72900 | 72900 | 73000 | 72900 | 108 |
| 436 | 20240117 | 112600 | 10069750200 | 72900 | 72900 | 73000 | 72900 | 557 |
| 437 | 20240117 | 112500 | 10029102400 | 73000 | 72900 | 73000 | 72900 | 112 |
| 438 | 20240117 | 112400 | 10020936400 | 73000 | 72900 | 73000 | 72900 | 116 |
| 439 | 20240117 | 112300 | 10012477800 | 72900 | 72900 | 73000 | 72900 | 138 |
| 440 | 20240117 | 112200 | 10002414600 | 72900 | 72900 | 73000 | 72900 | 185 |
| 441 | 20240117 | 112100 | 9988927000 | 72900 | 73000 | 73000 | 72900 | 86 |
| 442 | 20240117 | 112000 | 9982655900 | 73000 | 73000 | 73000 | 72900 | 241 |
| 443 | 20240117 | 111900 | 9965069500 | 73000 | 73000 | 73000 | 72900 | 127 |
| 444 | 20240117 | 111800 | 9955807600 | 73000 | 73000 | 73100 | 72900 | 153 |
| 445 | 20240117 | 111700 | 9944642300 | 73000 | 73000 | 73100 | 73000 | 367 |
| 446 | 20240117 | 111600 | 9917849100 | 73000 | 73100 | 73100 | 73000 | 70 |
| 447 | 20240117 | 111500 | 9912737300 | 73000 | 73100 | 73100 | 73000 | 179 |
| 448 | 20240117 | 111400 | 9899664700 | 73000 | 73100 | 73100 | 73000 | 94 |
| 449 | 20240117 | 111300 | 9892798700 | 73000 | 73000 | 73100 | 73000 | 213 |
| 450 | 20240117 | 111200 | 9877248000 | 73100 | 73000 | 73100 | 73000 | 310 |
| 451 | 20240117 | 111100 | 9854616100 | 73000 | 73000 | 73100 | 73000 | 110 |
| 452 | 20240117 | 111000 | 9846583500 | 73000 | 73200 | 73200 | 73000 | 273 |
| 453 | 20240117 | 110900 | 9826625000 | 73100 | 73100 | 73200 | 73100 | 122 |
| 454 | 20240117 | 110800 | 9817704900 | 73100 | 73200 | 73200 | 73100 | 153 |
| 455 | 20240117 | 110700 | 9806517800 | 73200 | 73200 | 73200 | 73100 | 166 |
| 456 | 20240117 | 110600 | 9794380200 | 73100 | 73100 | 73200 | 73100 | 240 |
| 457 | 20240117 | 110500 | 9776830500 | 73200 | 73200 | 73200 | 73100 | 125 |
| 458 | 20240117 | 110400 | 9767684600 | 73200 | 73100 | 73200 | 73100 | 159 |
| 459 | 20240117 | 110300 | 9756059400 | 73100 | 73000 | 73200 | 72900 | 898 |
| 460 | 20240117 | 110200 | 9690505700 | 72900 | 73000 | 73000 | 72900 | 144 |
| 461 | 20240117 | 110100 | 9679998900 | 73000 | 72900 | 73000 | 72900 | 839 |
| 462 | 20240117 | 110000 | 9618811400 | 72800 | 72900 | 72900 | 72800 | 862 |
| 463 | 20240117 | 105900 | 9555987900 | 72900 | 72900 | 72900 | 72800 | 260 |
| 464 | 20240117 | 105800 | 9537051900 | 72800 | 72800 | 72900 | 72800 | 417 |
| 465 | 20240117 | 105700 | 9506674200 | 72800 | 72800 | 72900 | 72800 | 234 |
| 466 | 20240117 | 105600 | 9489635800 | 72900 | 72900 | 72900 | 72800 | 316 |
| 467 | 20240117 | 105500 | 9466612600 | 72800 | 72900 | 73000 | 72800 | 1078 |
| 468 | 20240117 | 105400 | 9388044500 | 72900 | 72900 | 73000 | 72900 | 144 |
| 469 | 20240117 | 105300 | 9377543700 | 72900 | 73000 | 73000 | 72900 | 170 |
| 470 | 20240117 | 105200 | 9365149200 | 72900 | 73000 | 73000 | 72900 | 342 |
| 471 | 20240117 | 105100 | 9340207500 | 72900 | 72900 | 73000 | 72900 | 250 |
| 472 | 20240117 | 105000 | 9321977500 | 73000 | 73000 | 73000 | 72900 | 184 |
| 473 | 20240117 | 104900 | 9308559400 | 72900 | 72900 | 73000 | 72900 | 243 |
| 474 | 20240117 | 104800 | 9290844500 | 73000 | 72900 | 73000 | 72900 | 421 |
| 475 | 20240117 | 104700 | 9260135700 | 72900 | 72900 | 73000 | 72900 | 164 |
| 476 | 20240117 | 104600 | 9248178000 | 72900 | 73000 | 73000 | 72900 | 147 |
| 477 | 20240117 | 104500 | 9237455700 | 73000 | 73000 | 73100 | 72900 | 1426 |
| 478 | 20240117 | 104400 | 9133358800 | 73000 | 73000 | 73100 | 73000 | 91 |
| 479 | 20240117 | 104300 | 9126713400 | 73100 | 73000 | 73100 | 73000 | 300 |
| 480 | 20240117 | 104200 | 9104812800 | 73100 | 73000 | 73100 | 73000 | 174 |
| 481 | 20240117 | 104100 | 9092102500 | 73000 | 73000 | 73100 | 73000 | 255 |
| 482 | 20240117 | 104000 | 9073483900 | 73000 | 73100 | 73100 | 73000 | 153 |
| 483 | 20240117 | 103900 | 9062310800 | 73000 | 73100 | 73100 | 73000 | 77 |
| 484 | 20240117 | 103800 | 9056688800 | 73100 | 73000 | 73100 | 73000 | 265 |
| 485 | 20240117 | 103700 | 9037340900 | 73100 | 73000 | 73100 | 72900 | 1395 |
| 486 | 20240117 | 103600 | 8935451700 | 73000 | 73000 | 73100 | 73000 | 774 |
| 487 | 20240117 | 103500 | 8878897300 | 73000 | 73000 | 73100 | 73000 | 702 |
| 488 | 20240117 | 103400 | 8827648900 | 73100 | 73000 | 73100 | 73000 | 376 |
| 489 | 20240117 | 103300 | 8800184800 | 73000 | 73000 | 73100 | 72900 | 1193 |
| 490 | 20240117 | 103200 | 8713093600 | 72900 | 72900 | 73000 | 72900 | 85 |
| 491 | 20240117 | 103100 | 8706891800 | 72900 | 72900 | 73000 | 72900 | 1189 |
| 492 | 20240117 | 103000 | 8620128000 | 72900 | 73000 | 73000 | 72900 | 1118 |
| 493 | 20240117 | 102900 | 8538565300 | 72900 | 73200 | 73200 | 72900 | 7093 |
| 494 | 20240117 | 102800 | 8020670300 | 73200 | 73100 | 73200 | 73100 | 176 |
| 495 | 20240117 | 102700 | 8007795500 | 73200 | 73200 | 73200 | 73100 | 328 |
| 496 | 20240117 | 102600 | 7983809800 | 73200 | 73300 | 73300 | 73100 | 739 |
| 497 | 20240117 | 102500 | 7929713200 | 73300 | 73200 | 73300 | 73100 | 1183 |
| 498 | 20240117 | 102400 | 7843103600 | 73100 | 73100 | 73200 | 73100 | 522 |
| 499 | 20240117 | 102300 | 7804922300 | 73100 | 73200 | 73200 | 73100 | 103 |
| 500 | 20240117 | 102200 | 7797391200 | 73100 | 73100 | 73200 | 73100 | 464 |
| 501 | 20240117 | 102100 | 7763441300 | 73200 | 73100 | 73200 | 73100 | 239 |
| 502 | 20240117 | 102000 | 7745967800 | 73100 | 73100 | 73200 | 73100 | 242 |
| 503 | 20240117 | 101900 | 7728275900 | 73100 | 73100 | 73200 | 73100 | 172 |
| 504 | 20240117 | 101800 | 7715700200 | 73100 | 73100 | 73200 | 73100 | 1307 |
| 505 | 20240117 | 101700 | 7620158200 | 73200 | 73300 | 73300 | 73100 | 1181 |
| 506 | 20240117 | 101600 | 7533750400 | 73200 | 73200 | 73300 | 73200 | 977 |
| 507 | 20240117 | 101500 | 7462233400 | 73200 | 73200 | 73300 | 73200 | 99 |
| 508 | 20240117 | 101400 | 7454986200 | 73200 | 73200 | 73300 | 73200 | 206 |
| 509 | 20240117 | 101300 | 7439904700 | 73200 | 73200 | 73300 | 73200 | 408 |
| 510 | 20240117 | 101200 | 7410037500 | 73200 | 73300 | 73300 | 73200 | 1408 |
| 511 | 20240117 | 101100 | 7306882200 | 73300 | 73300 | 73400 | 73300 | 879 |
| 512 | 20240117 | 101000 | 7242396500 | 73400 | 73500 | 73500 | 73300 | 2955 |
| 513 | 20240117 | 100900 | 7025636900 | 73400 | 73400 | 73500 | 73400 | 127 |
| 514 | 20240117 | 100800 | 7016312900 | 73400 | 73400 | 73500 | 73400 | 108 |
| 515 | 20240117 | 100700 | 7008384500 | 73400 | 73500 | 73500 | 73400 | 149 |
| 516 | 20240117 | 100600 | 6997440900 | 73400 | 73500 | 73500 | 73400 | 104 |
| 517 | 20240117 | 100500 | 6989806300 | 73400 | 73500 | 73500 | 73400 | 232 |
| 518 | 20240117 | 100400 | 6972769500 | 73400 | 73400 | 73500 | 73400 | 92 |
| 519 | 20240117 | 100300 | 6966014800 | 73400 | 73600 | 73600 | 73400 | 662 |
| 520 | 20240117 | 100200 | 6917355000 | 73600 | 73500 | 73600 | 73400 | 637 |
| 521 | 20240117 | 100100 | 6870540100 | 73500 | 73500 | 73600 | 73400 | 685 |
| 522 | 20240117 | 100000 | 6820199700 | 73400 | 73500 | 73500 | 73400 | 268 |
| 523 | 20240117 | 095900 | 6800511000 | 73500 | 73400 | 73600 | 73400 | 155 |
| 524 | 20240117 | 095800 | 6789122000 | 73600 | 73500 | 73600 | 73400 | 1207 |
| 525 | 20240117 | 095700 | 6700407100 | 73400 | 73400 | 73500 | 73400 | 210 |
| 526 | 20240117 | 095600 | 6684991100 | 73500 | 73400 | 73500 | 73300 | 288 |
| 527 | 20240117 | 095500 | 6663850900 | 73400 | 73400 | 73400 | 73300 | 632 |
| 528 | 20240117 | 095400 | 6617466000 | 73400 | 73300 | 73400 | 73200 | 1258 |
| 529 | 20240117 | 095300 | 6525198500 | 73300 | 73300 | 73300 | 73200 | 277 |
| 530 | 20240117 | 095200 | 6504902200 | 73200 | 73200 | 73300 | 73200 | 264 |
| 531 | 20240117 | 095100 | 6485572300 | 73300 | 73300 | 73300 | 73200 | 106 |
| 532 | 20240117 | 095000 | 6477802900 | 73200 | 73300 | 73300 | 73200 | 204 |
| 533 | 20240117 | 094900 | 6462860000 | 73200 | 73200 | 73200 | 73100 | 1356 |
| 534 | 20240117 | 094800 | 6363604900 | 73200 | 73200 | 73200 | 73100 | 602 |
| 535 | 20240117 | 094700 | 6319581900 | 73200 | 73100 | 73200 | 73100 | 175 |
| 536 | 20240117 | 094600 | 6306775900 | 73200 | 73100 | 73200 | 73100 | 126 |
| 537 | 20240117 | 094500 | 6297559300 | 73100 | 73200 | 73200 | 73100 | 53 |
| 538 | 20240117 | 094400 | 6293683200 | 73200 | 73000 | 73200 | 73000 | 1803 |
| 539 | 20240117 | 094300 | 6161917900 | 73000 | 73100 | 73100 | 73000 | 908 |
| 540 | 20240117 | 094200 | 6095621100 | 73000 | 73100 | 73100 | 73000 | 128 |
| 541 | 20240117 | 094100 | 6086272000 | 73100 | 73100 | 73100 | 73000 | 439 |
| 542 | 20240117 | 094000 | 6054193600 | 73000 | 73100 | 73100 | 73000 | 437 |
| 543 | 20240117 | 093900 | 6022273100 | 73100 | 73000 | 73100 | 73000 | 321 |
| 544 | 20240117 | 093800 | 5998817000 | 73000 | 73000 | 73100 | 73000 | 407 |
| 545 | 20240117 | 093700 | 5969103600 | 73100 | 73000 | 73100 | 72900 | 257 |
| 546 | 20240117 | 093600 | 5950355800 | 73000 | 73100 | 73100 | 72900 | 1631 |
| 547 | 20240117 | 093500 | 5831291800 | 73000 | 72900 | 73100 | 72900 | 1381 |
| 548 | 20240117 | 093400 | 5730494600 | 72900 | 73000 | 73000 | 72900 | 528 |
| 549 | 20240117 | 093300 | 5691998400 | 72900 | 73200 | 73200 | 72900 | 4474 |
| 550 | 20240117 | 093200 | 5365185700 | 73100 | 73200 | 73200 | 73100 | 241 |
| 551 | 20240117 | 093100 | 5347553700 | 73200 | 73200 | 73200 | 73100 | 344 |
| 552 | 20240117 | 093000 | 5322383200 | 73100 | 73200 | 73200 | 73000 | 1373 |
| 553 | 20240117 | 092900 | 5222113300 | 73200 | 72900 | 73200 | 72900 | 3229 |
| 554 | 20240117 | 092800 | 4986324900 | 72900 | 73400 | 73400 | 72800 | 11674 |
| 555 | 20240117 | 092700 | 4132574100 | 73500 | 73400 | 73600 | 73400 | 2236 |
| 556 | 20240117 | 092600 | 3968226200 | 73500 | 73400 | 73500 | 73400 | 457 |
| 557 | 20240117 | 092500 | 3934656400 | 73400 | 73400 | 73500 | 73400 | 498 |
| 558 | 20240117 | 092400 | 3898080500 | 73400 | 73400 | 73500 | 73300 | 686 |
| 559 | 20240117 | 092300 | 3847729200 | 73400 | 73800 | 73800 | 73300 | 9130 |
| 560 | 20240117 | 092200 | 3176527800 | 73700 | 73800 | 73800 | 73700 | 409 |
| 561 | 20240117 | 092100 | 3146352600 | 73700 | 73700 | 73800 | 73700 | 255 |
| 562 | 20240117 | 092000 | 3127556800 | 73700 | 73700 | 73800 | 73600 | 1075 |
| 563 | 20240117 | 091900 | 3048328500 | 73700 | 73700 | 73700 | 73600 | 1079 |
| 564 | 20240117 | 091800 | 2968806700 | 73700 | 73800 | 73800 | 73600 | 3026 |
| 565 | 20240117 | 091700 | 2745654700 | 73700 | 73700 | 73800 | 73700 | 2990 |
| 566 | 20240117 | 091600 | 2525211500 | 73600 | 73800 | 73900 | 73600 | 3359 |
| 567 | 20240117 | 091500 | 2277621200 | 73800 | 74000 | 74000 | 73800 | 1204 |
| 568 | 20240117 | 091400 | 2188681700 | 73900 | 73800 | 74000 | 73700 | 1084 |
| 569 | 20240117 | 091300 | 2108620500 | 73800 | 74200 | 74200 | 73800 | 7257 |
| 570 | 20240117 | 091200 | 1571537900 | 74300 | 74400 | 74400 | 74200 | 4881 |
| 571 | 20240117 | 091100 | 1208805000 | 74400 | 74500 | 74500 | 74400 | 1081 |
| 572 | 20240117 | 091000 | 1128293700 | 74500 | 74500 | 74600 | 74400 | 758 |
| 573 | 20240117 | 090900 | 1071830800 | 74500 | 74500 | 74500 | 74500 | 177 |
| 574 | 20240117 | 090800 | 1058644300 | 74500 | 74500 | 74500 | 74400 | 1298 |
| 575 | 20240117 | 090700 | 961983500 | 74600 | 74600 | 74700 | 74400 | 1774 |
| 576 | 20240117 | 090600 | 829773700 | 74600 | 75000 | 75000 | 74600 | 1906 |
| 577 | 20240117 | 090500 | 687357300 | 75000 | 75000 | 75000 | 74900 | 130 |
| 578 | 20240117 | 090400 | 677610800 | 75000 | 75000 | 75000 | 74900 | 176 |
| 579 | 20240117 | 090300 | 664427300 | 75000 | 74800 | 75000 | 74800 | 170 |
| 580 | 20240117 | 090200 | 651710300 | 74900 | 74900 | 75000 | 74600 | 642 |
| 581 | 20240117 | 090100 | 603686400 | 74600 | 75200 | 75200 | 74600 | 2346 |
| 582 | 20240117 | 090000 | 427905500 | 75000 | 75000 | 75300 | 75000 | 5698 |