32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 32547 |
| 3 | 20240222 | 183900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20240222 | 183800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20240222 | 183700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20240222 | 183600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20240222 | 183500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20240222 | 183400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20240222 | 183300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20240222 | 183200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20240222 | 183100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20240222 | 183000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20240222 | 182900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20240222 | 182800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20240222 | 182700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20240222 | 182600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20240222 | 182500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20240222 | 182400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20240222 | 182300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20240222 | 182200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20240222 | 182100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20240222 | 182000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20240222 | 181900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20240222 | 181800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20240222 | 181700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20240222 | 181600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20240222 | 181500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20240222 | 181400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20240222 | 181300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20240222 | 181200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20240222 | 181100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20240222 | 181000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 32547 |
| 33 | 20240222 | 180900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20240222 | 180800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20240222 | 180700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20240222 | 180600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20240222 | 180500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20240222 | 180400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20240222 | 180300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20240222 | 180200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20240222 | 180100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20240222 | 180000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20240222 | 175900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20240222 | 175800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20240222 | 175700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20240222 | 175600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20240222 | 175500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20240222 | 175400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20240222 | 175300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20240222 | 175200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20240222 | 175100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20240222 | 175000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20240222 | 174900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20240222 | 174800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20240222 | 174700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20240222 | 174600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20240222 | 174500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20240222 | 174400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20240222 | 174300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20240222 | 174200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20240222 | 174100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20240222 | 174000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 32547 |
| 63 | 20240222 | 173900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20240222 | 173800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20240222 | 173700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20240222 | 173600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20240222 | 173500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20240222 | 173400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20240222 | 173300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20240222 | 173200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20240222 | 173100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20240222 | 173000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20240222 | 172900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20240222 | 172800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20240222 | 172700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20240222 | 172600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20240222 | 172500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20240222 | 172400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20240222 | 172300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20240222 | 172200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20240222 | 172100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20240222 | 172000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20240222 | 171900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20240222 | 171800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20240222 | 171700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20240222 | 171600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20240222 | 171500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20240222 | 171400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20240222 | 171300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20240222 | 171200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20240222 | 171100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20240222 | 171000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 32547 |
| 93 | 20240222 | 170900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20240222 | 170800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20240222 | 170700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20240222 | 170600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20240222 | 170500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20240222 | 170400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20240222 | 170300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20240222 | 170200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20240222 | 170100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20240222 | 170000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20240222 | 165900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20240222 | 165800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20240222 | 165700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20240222 | 165600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20240222 | 165500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20240222 | 165400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20240222 | 165300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20240222 | 165200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20240222 | 165100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20240222 | 165000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20240222 | 164900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20240222 | 164800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20240222 | 164700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20240222 | 164600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20240222 | 164500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20240222 | 164400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20240222 | 164300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20240222 | 164200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20240222 | 164100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20240222 | 164000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 32547 |
| 123 | 20240222 | 163900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20240222 | 163800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20240222 | 163700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20240222 | 163600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20240222 | 163500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20240222 | 163400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20240222 | 163300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20240222 | 163200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20240222 | 163100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20240222 | 163000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20240222 | 162900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20240222 | 162800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20240222 | 162700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20240222 | 162600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20240222 | 162500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20240222 | 162400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20240222 | 162300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20240222 | 162200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20240222 | 162100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20240222 | 162000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20240222 | 161900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20240222 | 161800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20240222 | 161700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20240222 | 161600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20240222 | 161500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20240222 | 161400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20240222 | 161300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20240222 | 161200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20240222 | 161100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20240222 | 161000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 32547 |
| 153 | 20240222 | 160900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20240222 | 160800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20240222 | 160700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20240222 | 160600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20240222 | 160500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20240222 | 160400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20240222 | 160300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20240222 | 160200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20240222 | 160100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20240222 | 160000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20240222 | 155900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20240222 | 155800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20240222 | 155700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20240222 | 155600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20240222 | 155500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20240222 | 155400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20240222 | 155300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20240222 | 155200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20240222 | 155100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20240222 | 155000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20240222 | 154900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20240222 | 154800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20240222 | 154700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20240222 | 154600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20240222 | 154500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20240222 | 154400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20240222 | 154300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20240222 | 154200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20240222 | 154100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20240222 | 154000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 32547 |
| 183 | 20240222 | 153900 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20240222 | 153800 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20240222 | 153700 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20240222 | 153600 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20240222 | 153500 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20240222 | 153400 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20240222 | 153300 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20240222 | 153200 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20240222 | 153100 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20240222 | 153000 | 31014706700 | 99000 | 99000 | 99000 | 99000 | 32547 |
| 193 | 20240222 | 152900 | 27792553700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 194 | 20240222 | 152800 | 27792553700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 195 | 20240222 | 152700 | 27792553700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 196 | 20240222 | 152600 | 27792553700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 197 | 20240222 | 152500 | 27792553700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 198 | 20240222 | 152400 | 27792553700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 199 | 20240222 | 152300 | 27792553700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 200 | 20240222 | 152200 | 27792553700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 201 | 20240222 | 152100 | 27792553700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 202 | 20240222 | 152000 | 27792553700 | 99300 | 99300 | 99300 | 99300 | 0 |
| 203 | 20240222 | 151900 | 27792553700 | 99300 | 99200 | 99300 | 99200 | 1138 |
| 204 | 20240222 | 151800 | 27679572000 | 99200 | 99200 | 99300 | 99200 | 660 |
| 205 | 20240222 | 151700 | 27614050400 | 99200 | 99300 | 99300 | 99200 | 675 |
| 206 | 20240222 | 151600 | 27547041500 | 99200 | 99300 | 99300 | 99200 | 425 |
| 207 | 20240222 | 151500 | 27504850700 | 99300 | 99200 | 99300 | 99200 | 238 |
| 208 | 20240222 | 151400 | 27481223500 | 99300 | 99100 | 99300 | 99100 | 1508 |
| 209 | 20240222 | 151300 | 27331643000 | 99100 | 99200 | 99300 | 99100 | 1451 |
| 210 | 20240222 | 151200 | 27187707600 | 99300 | 99200 | 99300 | 99200 | 838 |
| 211 | 20240222 | 151100 | 27104547700 | 99300 | 99300 | 99300 | 99200 | 523 |
| 212 | 20240222 | 151000 | 27052621700 | 99300 | 99300 | 99300 | 99200 | 781 |
| 213 | 20240222 | 150900 | 26975075500 | 99300 | 99200 | 99300 | 99200 | 847 |
| 214 | 20240222 | 150800 | 26890977800 | 99300 | 99300 | 99300 | 99200 | 2423 |
| 215 | 20240222 | 150700 | 26650381500 | 99300 | 99200 | 99300 | 99200 | 496 |
| 216 | 20240222 | 150600 | 26601137300 | 99300 | 99300 | 99300 | 99200 | 482 |
| 217 | 20240222 | 150500 | 26553288000 | 99300 | 99300 | 99300 | 99200 | 551 |
| 218 | 20240222 | 150400 | 26498584600 | 99200 | 99200 | 99300 | 99200 | 528 |
| 219 | 20240222 | 150300 | 26446172700 | 99200 | 99200 | 99300 | 99200 | 485 |
| 220 | 20240222 | 150200 | 26398032600 | 99300 | 99300 | 99300 | 99200 | 650 |
| 221 | 20240222 | 150100 | 26333512300 | 99200 | 99300 | 99300 | 99200 | 469 |
| 222 | 20240222 | 150000 | 26286959300 | 99200 | 99200 | 99300 | 99200 | 623 |
| 223 | 20240222 | 145900 | 26225131200 | 99200 | 99200 | 99300 | 99200 | 697 |
| 224 | 20240222 | 145800 | 26155944800 | 99300 | 99200 | 99300 | 99200 | 1849 |
| 225 | 20240222 | 145700 | 25972351300 | 99200 | 99200 | 99300 | 99200 | 2627 |
| 226 | 20240222 | 145600 | 25711523700 | 99300 | 99200 | 99300 | 99200 | 530 |
| 227 | 20240222 | 145500 | 25658928900 | 99200 | 99200 | 99300 | 99200 | 743 |
| 228 | 20240222 | 145400 | 25585211600 | 99200 | 99300 | 99300 | 99200 | 443 |
| 229 | 20240222 | 145300 | 25541241400 | 99200 | 99200 | 99300 | 99200 | 568 |
| 230 | 20240222 | 145200 | 25484875900 | 99200 | 99300 | 99300 | 99200 | 883 |
| 231 | 20240222 | 145100 | 25397260100 | 99200 | 99200 | 99300 | 99200 | 344 |
| 232 | 20240222 | 145000 | 25363119500 | 99200 | 99200 | 99300 | 99200 | 561 |
| 233 | 20240222 | 144900 | 25307456000 | 99200 | 99300 | 99300 | 99200 | 339 |
| 234 | 20240222 | 144800 | 25273807700 | 99300 | 99100 | 99300 | 99100 | 3852 |
| 235 | 20240222 | 144700 | 24891591700 | 99100 | 99200 | 99200 | 99100 | 530 |
| 236 | 20240222 | 144600 | 24839045400 | 99100 | 99100 | 99200 | 99100 | 417 |
| 237 | 20240222 | 144500 | 24797708100 | 99100 | 99200 | 99300 | 99100 | 1070 |
| 238 | 20240222 | 144400 | 24691560900 | 99200 | 99200 | 99300 | 99100 | 640 |
| 239 | 20240222 | 144300 | 24628077800 | 99200 | 99300 | 99400 | 99200 | 1646 |
| 240 | 20240222 | 144200 | 24464760900 | 99200 | 99300 | 99400 | 99200 | 2513 |
| 241 | 20240222 | 144100 | 24215179200 | 99300 | 99400 | 99400 | 99300 | 483 |
| 242 | 20240222 | 144000 | 24167195600 | 99300 | 99400 | 99400 | 99300 | 660 |
| 243 | 20240222 | 143900 | 24101644800 | 99300 | 99300 | 99400 | 99300 | 602 |
| 244 | 20240222 | 143800 | 24041846300 | 99400 | 99300 | 99400 | 99300 | 737 |
| 245 | 20240222 | 143700 | 23968643900 | 99400 | 99300 | 99400 | 99300 | 505 |
| 246 | 20240222 | 143600 | 23918478800 | 99300 | 99400 | 99400 | 99300 | 500 |
| 247 | 20240222 | 143500 | 23868814400 | 99400 | 99400 | 99400 | 99300 | 373 |
| 248 | 20240222 | 143400 | 23831754000 | 99300 | 99300 | 99400 | 99300 | 664 |
| 249 | 20240222 | 143300 | 23765791600 | 99300 | 99400 | 99400 | 99300 | 1800 |
| 250 | 20240222 | 143200 | 23587023400 | 99400 | 99400 | 99400 | 99300 | 592 |
| 251 | 20240222 | 143100 | 23528199000 | 99300 | 99400 | 99400 | 99300 | 451 |
| 252 | 20240222 | 143000 | 23483394000 | 99400 | 99300 | 99400 | 99300 | 583 |
| 253 | 20240222 | 142900 | 23425476200 | 99300 | 99300 | 99400 | 99300 | 860 |
| 254 | 20240222 | 142800 | 23340045500 | 99300 | 99300 | 99400 | 99300 | 526 |
| 255 | 20240222 | 142700 | 23287787800 | 99300 | 99400 | 99400 | 99300 | 927 |
| 256 | 20240222 | 142600 | 23195672000 | 99400 | 99400 | 99400 | 99300 | 623 |
| 257 | 20240222 | 142500 | 23133777900 | 99300 | 99300 | 99400 | 99300 | 473 |
| 258 | 20240222 | 142400 | 23086782700 | 99300 | 99300 | 99400 | 99300 | 586 |
| 259 | 20240222 | 142300 | 23028547500 | 99300 | 99400 | 99400 | 99300 | 504 |
| 260 | 20240222 | 142200 | 22978477800 | 99300 | 99300 | 99400 | 99300 | 1391 |
| 261 | 20240222 | 142100 | 22840302100 | 99300 | 99300 | 99400 | 99300 | 490 |
| 262 | 20240222 | 142000 | 22791626900 | 99300 | 99300 | 99400 | 99300 | 608 |
| 263 | 20240222 | 141900 | 22731240400 | 99400 | 99500 | 99500 | 99300 | 376 |
| 264 | 20240222 | 141800 | 22693868700 | 99400 | 99300 | 99500 | 99300 | 365 |
| 265 | 20240222 | 141700 | 22657576600 | 99500 | 99500 | 99500 | 99400 | 731 |
| 266 | 20240222 | 141600 | 22584892000 | 99400 | 99400 | 99500 | 99400 | 586 |
| 267 | 20240222 | 141500 | 22526617100 | 99500 | 99400 | 99500 | 99400 | 717 |
| 268 | 20240222 | 141400 | 22455308900 | 99400 | 99400 | 99500 | 99300 | 1820 |
| 269 | 20240222 | 141300 | 22274400700 | 99300 | 99300 | 99400 | 99300 | 534 |
| 270 | 20240222 | 141200 | 22221355800 | 99300 | 99400 | 99400 | 99300 | 891 |
| 271 | 20240222 | 141100 | 22132837500 | 99300 | 99400 | 99400 | 99300 | 493 |
| 272 | 20240222 | 141000 | 22083855900 | 99300 | 99400 | 99400 | 99300 | 514 |
| 273 | 20240222 | 140900 | 22032792300 | 99300 | 99300 | 99400 | 99300 | 516 |
| 274 | 20240222 | 140800 | 21981523200 | 99400 | 99400 | 99400 | 99300 | 674 |
| 275 | 20240222 | 140700 | 21914564700 | 99400 | 99300 | 99400 | 99300 | 321 |
| 276 | 20240222 | 140600 | 21882670200 | 99400 | 99300 | 99400 | 99300 | 577 |
| 277 | 20240222 | 140500 | 21825347300 | 99400 | 99400 | 99400 | 99300 | 823 |
| 278 | 20240222 | 140400 | 21743594400 | 99400 | 99300 | 99400 | 99300 | 398 |
| 279 | 20240222 | 140300 | 21704038200 | 99300 | 99300 | 99400 | 99300 | 563 |
| 280 | 20240222 | 140200 | 21648101800 | 99400 | 99300 | 99400 | 99300 | 1070 |
| 281 | 20240222 | 140100 | 21541791400 | 99300 | 99300 | 99400 | 99300 | 388 |
| 282 | 20240222 | 140000 | 21503237000 | 99300 | 99500 | 99500 | 99300 | 1960 |
| 283 | 20240222 | 135900 | 21308393200 | 99400 | 99400 | 99500 | 99400 | 656 |
| 284 | 20240222 | 135800 | 21243146700 | 99500 | 99500 | 99500 | 99400 | 600 |
| 285 | 20240222 | 135700 | 21183465900 | 99400 | 99400 | 99500 | 99400 | 469 |
| 286 | 20240222 | 135600 | 21136823700 | 99400 | 99500 | 99500 | 99400 | 646 |
| 287 | 20240222 | 135500 | 21072576900 | 99400 | 99400 | 99500 | 99400 | 669 |
| 288 | 20240222 | 135400 | 21006040400 | 99400 | 99400 | 99500 | 99400 | 1006 |
| 289 | 20240222 | 135300 | 20905969000 | 99500 | 99400 | 99500 | 99300 | 1412 |
| 290 | 20240222 | 135200 | 20765628200 | 99300 | 99400 | 99400 | 99200 | 630 |
| 291 | 20240222 | 135100 | 20703034300 | 99300 | 99200 | 99400 | 99200 | 1595 |
| 292 | 20240222 | 135000 | 20544660100 | 99200 | 99200 | 99300 | 99200 | 444 |
| 293 | 20240222 | 134900 | 20500587800 | 99200 | 99300 | 99300 | 99200 | 541 |
| 294 | 20240222 | 134800 | 20446889200 | 99200 | 99200 | 99300 | 99200 | 499 |
| 295 | 20240222 | 134700 | 20397357300 | 99200 | 99200 | 99300 | 99200 | 253 |
| 296 | 20240222 | 134600 | 20372246400 | 99200 | 99200 | 99300 | 99200 | 755 |
| 297 | 20240222 | 134500 | 20297321000 | 99200 | 99300 | 99300 | 99200 | 362 |
| 298 | 20240222 | 134400 | 20261391500 | 99200 | 99300 | 99300 | 99100 | 500 |
| 299 | 20240222 | 134300 | 20211785400 | 99200 | 99100 | 99200 | 99100 | 1909 |
| 300 | 20240222 | 134200 | 20022442000 | 99200 | 99100 | 99200 | 99100 | 512 |
| 301 | 20240222 | 134100 | 19971670200 | 99100 | 99200 | 99200 | 99100 | 252 |
| 302 | 20240222 | 134000 | 19946682800 | 99100 | 99100 | 99200 | 99100 | 972 |
| 303 | 20240222 | 133900 | 19850289900 | 99100 | 99100 | 99100 | 99000 | 1395 |
| 304 | 20240222 | 133800 | 19712060800 | 99100 | 99100 | 99100 | 99000 | 2782 |
| 305 | 20240222 | 133700 | 19436378800 | 99100 | 99000 | 99100 | 99000 | 2926 |
| 306 | 20240222 | 133600 | 19146428200 | 99000 | 99100 | 99100 | 99000 | 576 |
| 307 | 20240222 | 133500 | 19089378200 | 99000 | 99000 | 99100 | 99000 | 844 |
| 308 | 20240222 | 133400 | 19005799800 | 99000 | 99000 | 99100 | 99000 | 325 |
| 309 | 20240222 | 133300 | 18973615600 | 99000 | 99000 | 99100 | 99000 | 1030 |
| 310 | 20240222 | 133200 | 18871628800 | 99100 | 99100 | 99100 | 99000 | 523 |
| 311 | 20240222 | 133100 | 18819824700 | 99000 | 99100 | 99100 | 99000 | 647 |
| 312 | 20240222 | 133000 | 18755746600 | 99100 | 99000 | 99100 | 98900 | 1242 |
| 313 | 20240222 | 132900 | 18632803000 | 98900 | 99000 | 99000 | 98900 | 405 |
| 314 | 20240222 | 132800 | 18592723000 | 98900 | 98900 | 99000 | 98900 | 317 |
| 315 | 20240222 | 132700 | 18561355100 | 99000 | 99000 | 99000 | 98900 | 198 |
| 316 | 20240222 | 132600 | 18541759300 | 99000 | 98900 | 99000 | 98900 | 529 |
| 317 | 20240222 | 132500 | 18489424200 | 99000 | 99100 | 99100 | 98900 | 326 |
| 318 | 20240222 | 132400 | 18457150300 | 99000 | 99100 | 99100 | 99000 | 396 |
| 319 | 20240222 | 132300 | 18417928900 | 99000 | 99100 | 99100 | 99000 | 420 |
| 320 | 20240222 | 132200 | 18376328300 | 99000 | 98900 | 99100 | 98900 | 915 |
| 321 | 20240222 | 132100 | 18285741900 | 98900 | 98900 | 99000 | 98900 | 420 |
| 322 | 20240222 | 132000 | 18244193200 | 98900 | 98900 | 99000 | 98900 | 275 |
| 323 | 20240222 | 131900 | 18216993400 | 99000 | 99000 | 99100 | 98900 | 472 |
| 324 | 20240222 | 131800 | 18170273800 | 99000 | 99100 | 99100 | 99000 | 457 |
| 325 | 20240222 | 131700 | 18125016600 | 99000 | 99000 | 99100 | 99000 | 391 |
| 326 | 20240222 | 131600 | 18086299100 | 99000 | 99100 | 99100 | 99000 | 319 |
| 327 | 20240222 | 131500 | 18054701200 | 99000 | 99000 | 99100 | 99000 | 572 |
| 328 | 20240222 | 131400 | 17998054900 | 99000 | 99000 | 99100 | 99000 | 277 |
| 329 | 20240222 | 131300 | 17970630600 | 99100 | 99100 | 99200 | 99000 | 391 |
| 330 | 20240222 | 131200 | 17931884700 | 99100 | 99200 | 99200 | 99000 | 867 |
| 331 | 20240222 | 131100 | 17845977300 | 99100 | 99100 | 99200 | 99000 | 480 |
| 332 | 20240222 | 131000 | 17798433600 | 99000 | 99100 | 99200 | 99000 | 284 |
| 333 | 20240222 | 130900 | 17770297200 | 99100 | 98900 | 99200 | 98800 | 2047 |
| 334 | 20240222 | 130800 | 17567719100 | 98800 | 98900 | 98900 | 98800 | 338 |
| 335 | 20240222 | 130700 | 17534303000 | 98800 | 98800 | 98900 | 98800 | 170 |
| 336 | 20240222 | 130600 | 17517504300 | 98800 | 98800 | 98900 | 98800 | 345 |
| 337 | 20240222 | 130500 | 17483403300 | 98800 | 98900 | 98900 | 98800 | 221 |
| 338 | 20240222 | 130400 | 17461556100 | 98900 | 98800 | 98900 | 98800 | 473 |
| 339 | 20240222 | 130300 | 17414798500 | 98800 | 98900 | 98900 | 98800 | 263 |
| 340 | 20240222 | 130200 | 17388804700 | 98900 | 98900 | 98900 | 98800 | 343 |
| 341 | 20240222 | 130100 | 17354904500 | 98800 | 98800 | 98900 | 98800 | 444 |
| 342 | 20240222 | 130000 | 17311011700 | 98800 | 98900 | 98900 | 98800 | 241 |
| 343 | 20240222 | 125900 | 17287197800 | 98900 | 98800 | 98900 | 98800 | 320 |
| 344 | 20240222 | 125800 | 17255563900 | 98800 | 98800 | 98900 | 98800 | 305 |
| 345 | 20240222 | 125700 | 17225419900 | 98800 | 98900 | 98900 | 98800 | 442 |
| 346 | 20240222 | 125600 | 17181732900 | 98800 | 98800 | 98900 | 98800 | 368 |
| 347 | 20240222 | 125500 | 17145358300 | 98900 | 98800 | 98900 | 98800 | 320 |
| 348 | 20240222 | 125400 | 17113721000 | 98800 | 98900 | 98900 | 98800 | 161 |
| 349 | 20240222 | 125300 | 17097811800 | 98900 | 98800 | 98900 | 98800 | 323 |
| 350 | 20240222 | 125200 | 17065886700 | 98800 | 98800 | 98900 | 98800 | 311 |
| 351 | 20240222 | 125100 | 17035139800 | 98800 | 98800 | 98900 | 98800 | 752 |
| 352 | 20240222 | 125000 | 16960807000 | 98800 | 98800 | 99000 | 98800 | 1259 |
| 353 | 20240222 | 124900 | 16836295500 | 98800 | 99000 | 99000 | 98800 | 570 |
| 354 | 20240222 | 124800 | 16779951800 | 98900 | 99000 | 99000 | 98900 | 515 |
| 355 | 20240222 | 124700 | 16728994400 | 98900 | 98600 | 99000 | 98600 | 1132 |
| 356 | 20240222 | 124600 | 16617064900 | 98700 | 98500 | 98800 | 98400 | 1136 |
| 357 | 20240222 | 124500 | 16505089800 | 98500 | 98300 | 98500 | 98300 | 1060 |
| 358 | 20240222 | 124400 | 16400805000 | 98300 | 98300 | 98400 | 98200 | 251 |
| 359 | 20240222 | 124300 | 16376139400 | 98200 | 98300 | 98400 | 98200 | 627 |
| 360 | 20240222 | 124200 | 16314511200 | 98300 | 98300 | 98400 | 98300 | 550 |
| 361 | 20240222 | 124100 | 16260436200 | 98300 | 98300 | 98400 | 98200 | 639 |
| 362 | 20240222 | 124000 | 16197628300 | 98200 | 98500 | 98500 | 98100 | 1630 |
| 363 | 20240222 | 123900 | 16037523000 | 98500 | 98400 | 98500 | 98400 | 263 |
| 364 | 20240222 | 123800 | 16011636300 | 98400 | 98400 | 98500 | 98300 | 331 |
| 365 | 20240222 | 123700 | 15979059200 | 98400 | 98400 | 98400 | 98300 | 303 |
| 366 | 20240222 | 123600 | 15949249600 | 98300 | 98400 | 98500 | 98300 | 190 |
| 367 | 20240222 | 123500 | 15930556900 | 98400 | 98300 | 98400 | 98200 | 1830 |
| 368 | 20240222 | 123400 | 15750608800 | 98300 | 98400 | 98400 | 98300 | 567 |
| 369 | 20240222 | 123300 | 15694868700 | 98300 | 98300 | 98400 | 98300 | 212 |
| 370 | 20240222 | 123200 | 15674026600 | 98300 | 98300 | 98400 | 98300 | 160 |
| 371 | 20240222 | 123100 | 15658297300 | 98300 | 98400 | 98400 | 98300 | 124 |
| 372 | 20240222 | 123000 | 15646102800 | 98300 | 98400 | 98400 | 98300 | 261 |
| 373 | 20240222 | 122900 | 15620438800 | 98300 | 98200 | 98300 | 98200 | 1398 |
| 374 | 20240222 | 122800 | 15483057100 | 98200 | 98200 | 98300 | 98200 | 155 |
| 375 | 20240222 | 122700 | 15467832600 | 98200 | 98300 | 98300 | 98200 | 253 |
| 376 | 20240222 | 122600 | 15442985200 | 98300 | 98400 | 98400 | 98200 | 415 |
| 377 | 20240222 | 122500 | 15402200100 | 98300 | 98300 | 98400 | 98300 | 96 |
| 378 | 20240222 | 122400 | 15392762000 | 98300 | 98400 | 98400 | 98300 | 593 |
| 379 | 20240222 | 122300 | 15334460600 | 98300 | 98300 | 98400 | 98300 | 467 |
| 380 | 20240222 | 122200 | 15288544100 | 98400 | 98400 | 98400 | 98300 | 291 |
| 381 | 20240222 | 122100 | 15259914500 | 98300 | 98400 | 98500 | 98300 | 199 |
| 382 | 20240222 | 122000 | 15240335600 | 98400 | 98500 | 98500 | 98400 | 732 |
| 383 | 20240222 | 121900 | 15168289200 | 98400 | 98500 | 98600 | 98400 | 141 |
| 384 | 20240222 | 121800 | 15154403100 | 98500 | 98500 | 98600 | 98500 | 585 |
| 385 | 20240222 | 121700 | 15096776700 | 98500 | 98500 | 98600 | 98500 | 121 |
| 386 | 20240222 | 121600 | 15084855900 | 98500 | 98500 | 98600 | 98500 | 314 |
| 387 | 20240222 | 121500 | 15053925200 | 98600 | 98600 | 98600 | 98500 | 498 |
| 388 | 20240222 | 121400 | 15004859800 | 98500 | 98500 | 98600 | 98500 | 186 |
| 389 | 20240222 | 121300 | 14986537000 | 98500 | 98600 | 98600 | 98500 | 378 |
| 390 | 20240222 | 121200 | 14949299700 | 98500 | 98500 | 98600 | 98500 | 311 |
| 391 | 20240222 | 121100 | 14918660800 | 98500 | 98500 | 98600 | 98500 | 133 |
| 392 | 20240222 | 121000 | 14905558700 | 98500 | 98600 | 98600 | 98500 | 253 |
| 393 | 20240222 | 120900 | 14880633800 | 98500 | 98600 | 98600 | 98500 | 186 |
| 394 | 20240222 | 120800 | 14862311000 | 98600 | 98600 | 98600 | 98500 | 114 |
| 395 | 20240222 | 120700 | 14851079500 | 98600 | 98600 | 98600 | 98500 | 434 |
| 396 | 20240222 | 120600 | 14808323200 | 98500 | 98600 | 98600 | 98500 | 443 |
| 397 | 20240222 | 120500 | 14764685000 | 98500 | 98500 | 98600 | 98500 | 141 |
| 398 | 20240222 | 120400 | 14750796400 | 98600 | 98600 | 98600 | 98500 | 309 |
| 399 | 20240222 | 120300 | 14720358100 | 98500 | 98500 | 98600 | 98500 | 167 |
| 400 | 20240222 | 120200 | 14703906100 | 98500 | 98500 | 98600 | 98500 | 269 |
| 401 | 20240222 | 120100 | 14677401700 | 98600 | 98400 | 98600 | 98400 | 334 |
| 402 | 20240222 | 120000 | 14644511300 | 98400 | 98400 | 98500 | 98400 | 789 |
| 403 | 20240222 | 115900 | 14566834300 | 98400 | 98500 | 98500 | 98400 | 567 |
| 404 | 20240222 | 115800 | 14511006700 | 98500 | 98500 | 98500 | 98400 | 241 |
| 405 | 20240222 | 115700 | 14487289000 | 98500 | 98400 | 98500 | 98400 | 176 |
| 406 | 20240222 | 115600 | 14469967800 | 98500 | 98200 | 98500 | 98200 | 1641 |
| 407 | 20240222 | 115500 | 14308552700 | 98200 | 98400 | 98400 | 98200 | 338 |
| 408 | 20240222 | 115400 | 14275329400 | 98300 | 98300 | 98400 | 98300 | 310 |
| 409 | 20240222 | 115300 | 14244850000 | 98300 | 98300 | 98400 | 98300 | 279 |
| 410 | 20240222 | 115200 | 14217423000 | 98300 | 98300 | 98400 | 98300 | 454 |
| 411 | 20240222 | 115100 | 14172784300 | 98300 | 98300 | 98400 | 98300 | 90 |
| 412 | 20240222 | 115000 | 14163935100 | 98300 | 98300 | 98400 | 98300 | 444 |
| 413 | 20240222 | 114900 | 14120286300 | 98300 | 98400 | 98400 | 98300 | 261 |
| 414 | 20240222 | 114800 | 14094627600 | 98400 | 98400 | 98400 | 98300 | 244 |
| 415 | 20240222 | 114700 | 14070638200 | 98300 | 98300 | 98400 | 98300 | 191 |
| 416 | 20240222 | 114600 | 14051857500 | 98400 | 98300 | 98400 | 98300 | 211 |
| 417 | 20240222 | 114500 | 14031110100 | 98300 | 98300 | 98400 | 98300 | 252 |
| 418 | 20240222 | 114400 | 14006328300 | 98300 | 98300 | 98400 | 98300 | 316 |
| 419 | 20240222 | 114300 | 13975259700 | 98300 | 98400 | 98400 | 98300 | 291 |
| 420 | 20240222 | 114200 | 13946650300 | 98300 | 98300 | 98400 | 98300 | 164 |
| 421 | 20240222 | 114100 | 13930526600 | 98300 | 98400 | 98500 | 98300 | 245 |
| 422 | 20240222 | 114000 | 13906428300 | 98400 | 98500 | 98600 | 98400 | 293 |
| 423 | 20240222 | 113900 | 13877571100 | 98600 | 98200 | 98600 | 98200 | 609 |
| 424 | 20240222 | 113800 | 13817652800 | 98200 | 98200 | 98300 | 98100 | 558 |
| 425 | 20240222 | 113700 | 13762849100 | 98200 | 98300 | 98300 | 98100 | 489 |
| 426 | 20240222 | 113600 | 13714824700 | 98100 | 98000 | 98300 | 98000 | 3387 |
| 427 | 20240222 | 113500 | 13382556900 | 98000 | 98000 | 98000 | 97900 | 355 |
| 428 | 20240222 | 113400 | 13347791300 | 98000 | 97900 | 98000 | 97900 | 184 |
| 429 | 20240222 | 113300 | 13329770000 | 98000 | 97800 | 98000 | 97800 | 371 |
| 430 | 20240222 | 113200 | 13293447200 | 97900 | 97900 | 97900 | 97800 | 201 |
| 431 | 20240222 | 113100 | 13273778100 | 97900 | 98000 | 98000 | 97800 | 568 |
| 432 | 20240222 | 113000 | 13218167600 | 98000 | 98000 | 98000 | 97800 | 492 |
| 433 | 20240222 | 112900 | 13169986900 | 97900 | 97900 | 98000 | 97900 | 135 |
| 434 | 20240222 | 112800 | 13156766800 | 97900 | 97800 | 98000 | 97800 | 614 |
| 435 | 20240222 | 112700 | 13096651600 | 97900 | 97800 | 98000 | 97800 | 115 |
| 436 | 20240222 | 112600 | 13085400100 | 97900 | 97800 | 97900 | 97800 | 596 |
| 437 | 20240222 | 112500 | 13027077900 | 97800 | 97800 | 97800 | 97700 | 1190 |
| 438 | 20240222 | 112400 | 12910724400 | 97800 | 97700 | 97800 | 97700 | 274 |
| 439 | 20240222 | 112300 | 12883948800 | 97700 | 97700 | 97800 | 97700 | 224 |
| 440 | 20240222 | 112200 | 12862060500 | 97700 | 97800 | 97800 | 97700 | 240 |
| 441 | 20240222 | 112100 | 12838605200 | 97700 | 97700 | 97800 | 97700 | 421 |
| 442 | 20240222 | 112000 | 12797466300 | 97700 | 97900 | 97900 | 97700 | 271 |
| 443 | 20240222 | 111900 | 12770961700 | 97800 | 97800 | 97900 | 97800 | 491 |
| 444 | 20240222 | 111800 | 12722928900 | 97900 | 97800 | 97900 | 97800 | 286 |
| 445 | 20240222 | 111700 | 12694953500 | 97800 | 97800 | 97900 | 97800 | 178 |
| 446 | 20240222 | 111600 | 12677542900 | 97800 | 97700 | 97900 | 97700 | 917 |
| 447 | 20240222 | 111500 | 12587856000 | 97800 | 97800 | 97800 | 97700 | 469 |
| 448 | 20240222 | 111400 | 12542014000 | 97800 | 97800 | 97900 | 97700 | 730 |
| 449 | 20240222 | 111300 | 12470626100 | 97800 | 97800 | 97900 | 97800 | 393 |
| 450 | 20240222 | 111200 | 12432188900 | 97900 | 97800 | 97900 | 97800 | 193 |
| 451 | 20240222 | 111100 | 12413308300 | 97900 | 97800 | 97900 | 97800 | 166 |
| 452 | 20240222 | 111000 | 12397069100 | 97800 | 97800 | 97900 | 97800 | 316 |
| 453 | 20240222 | 110900 | 12366162400 | 97900 | 97800 | 97900 | 97700 | 721 |
| 454 | 20240222 | 110800 | 12295666500 | 97800 | 97900 | 97900 | 97800 | 321 |
| 455 | 20240222 | 110700 | 12264269200 | 97800 | 97800 | 97900 | 97800 | 359 |
| 456 | 20240222 | 110600 | 12229151800 | 97900 | 97900 | 97900 | 97800 | 946 |
| 457 | 20240222 | 110500 | 12136628300 | 97900 | 97900 | 98000 | 97800 | 1829 |
| 458 | 20240222 | 110400 | 11957636200 | 97900 | 98100 | 98100 | 97900 | 1552 |
| 459 | 20240222 | 110300 | 11805552200 | 98000 | 98000 | 98100 | 98000 | 390 |
| 460 | 20240222 | 110200 | 11767326700 | 98000 | 98000 | 98100 | 98000 | 213 |
| 461 | 20240222 | 110100 | 11746449100 | 98100 | 98000 | 98100 | 98000 | 467 |
| 462 | 20240222 | 110000 | 11700663400 | 98000 | 98000 | 98100 | 98000 | 704 |
| 463 | 20240222 | 105900 | 11631629600 | 98000 | 98000 | 98100 | 98000 | 509 |
| 464 | 20240222 | 105800 | 11581728000 | 98000 | 98100 | 98100 | 98000 | 267 |
| 465 | 20240222 | 105700 | 11555559100 | 98100 | 98000 | 98100 | 98000 | 585 |
| 466 | 20240222 | 105600 | 11498209900 | 98000 | 98000 | 98100 | 98000 | 546 |
| 467 | 20240222 | 105500 | 11444686400 | 98000 | 98000 | 98100 | 98000 | 410 |
| 468 | 20240222 | 105400 | 11404488500 | 98100 | 98000 | 98100 | 98000 | 497 |
| 469 | 20240222 | 105300 | 11355767300 | 98000 | 98000 | 98100 | 98000 | 688 |
| 470 | 20240222 | 105200 | 11288323900 | 98100 | 98100 | 98200 | 98000 | 730 |
| 471 | 20240222 | 105100 | 11216722500 | 98100 | 98100 | 98200 | 98100 | 325 |
| 472 | 20240222 | 105000 | 11184834300 | 98100 | 98100 | 98200 | 98100 | 641 |
| 473 | 20240222 | 104900 | 11121942600 | 98100 | 98100 | 98200 | 98100 | 187 |
| 474 | 20240222 | 104800 | 11103593000 | 98200 | 98100 | 98200 | 98100 | 425 |
| 475 | 20240222 | 104700 | 11061880300 | 98100 | 98100 | 98200 | 98100 | 400 |
| 476 | 20240222 | 104600 | 11022633100 | 98100 | 98100 | 98200 | 98100 | 276 |
| 477 | 20240222 | 104500 | 10995555900 | 98100 | 98100 | 98200 | 98000 | 938 |
| 478 | 20240222 | 104400 | 10903543500 | 98000 | 98100 | 98100 | 98000 | 800 |
| 479 | 20240222 | 104300 | 10825113900 | 98100 | 98100 | 98200 | 98100 | 471 |
| 480 | 20240222 | 104200 | 10778904500 | 98100 | 98100 | 98200 | 98100 | 429 |
| 481 | 20240222 | 104100 | 10736815400 | 98100 | 98100 | 98200 | 98100 | 467 |
| 482 | 20240222 | 104000 | 10690996300 | 98100 | 98200 | 98200 | 98100 | 754 |
| 483 | 20240222 | 103900 | 10616985400 | 98200 | 98300 | 98300 | 98200 | 465 |
| 484 | 20240222 | 103800 | 10571313500 | 98200 | 98200 | 98300 | 98200 | 205 |
| 485 | 20240222 | 103700 | 10551181200 | 98300 | 98300 | 98300 | 98200 | 171 |
| 486 | 20240222 | 103600 | 10534384000 | 98200 | 98400 | 98400 | 98200 | 417 |
| 487 | 20240222 | 103500 | 10493385100 | 98300 | 98400 | 98400 | 98300 | 264 |
| 488 | 20240222 | 103400 | 10467429300 | 98300 | 98400 | 98400 | 98300 | 306 |
| 489 | 20240222 | 103300 | 10437347900 | 98300 | 98200 | 98600 | 98100 | 3623 |
| 490 | 20240222 | 103200 | 10081336800 | 98100 | 98200 | 98200 | 98100 | 563 |
| 491 | 20240222 | 103100 | 10026096400 | 98100 | 98100 | 98200 | 98100 | 190 |
| 492 | 20240222 | 103000 | 10007451000 | 98200 | 98100 | 98200 | 98100 | 461 |
| 493 | 20240222 | 102900 | 9962223200 | 98100 | 98100 | 98200 | 98100 | 418 |
| 494 | 20240222 | 102800 | 9921208100 | 98200 | 98100 | 98200 | 98100 | 403 |
| 495 | 20240222 | 102700 | 9881667000 | 98100 | 98200 | 98300 | 98100 | 700 |
| 496 | 20240222 | 102600 | 9812931900 | 98200 | 98300 | 98300 | 98200 | 1151 |
| 497 | 20240222 | 102500 | 9699815800 | 98300 | 98300 | 98400 | 98300 | 587 |
| 498 | 20240222 | 102400 | 9642107300 | 98300 | 98500 | 98500 | 98300 | 418 |
| 499 | 20240222 | 102300 | 9600982700 | 98400 | 98400 | 98500 | 98400 | 432 |
| 500 | 20240222 | 102200 | 9558472600 | 98400 | 98500 | 98500 | 98400 | 376 |
| 501 | 20240222 | 102100 | 9521471100 | 98500 | 98600 | 98600 | 98400 | 614 |
| 502 | 20240222 | 102000 | 9461007200 | 98500 | 98500 | 98600 | 98500 | 674 |
| 503 | 20240222 | 101900 | 9394616200 | 98500 | 98500 | 98600 | 98500 | 661 |
| 504 | 20240222 | 101800 | 9329489100 | 98500 | 98500 | 98600 | 98500 | 164 |
| 505 | 20240222 | 101700 | 9313331400 | 98500 | 98600 | 98600 | 98500 | 257 |
| 506 | 20240222 | 101600 | 9288002600 | 98500 | 98600 | 98600 | 98500 | 1168 |
| 507 | 20240222 | 101500 | 9172916600 | 98700 | 98700 | 98800 | 98600 | 418 |
| 508 | 20240222 | 101400 | 9131667200 | 98700 | 98600 | 98800 | 98600 | 554 |
| 509 | 20240222 | 101300 | 9076991000 | 98600 | 98800 | 98900 | 98600 | 1375 |
| 510 | 20240222 | 101200 | 8941190800 | 98900 | 99000 | 99000 | 98900 | 774 |
| 511 | 20240222 | 101100 | 8864637400 | 98900 | 98900 | 99000 | 98800 | 738 |
| 512 | 20240222 | 101000 | 8791646300 | 98900 | 98900 | 98900 | 98800 | 720 |
| 513 | 20240222 | 100900 | 8720455100 | 98800 | 98800 | 98900 | 98800 | 229 |
| 514 | 20240222 | 100800 | 8697824700 | 98800 | 98800 | 98900 | 98800 | 77 |
| 515 | 20240222 | 100700 | 8690213800 | 98800 | 98900 | 98900 | 98800 | 300 |
| 516 | 20240222 | 100600 | 8660561700 | 98800 | 98800 | 98900 | 98800 | 252 |
| 517 | 20240222 | 100500 | 8635650100 | 98800 | 99000 | 99000 | 98800 | 1442 |
| 518 | 20240222 | 100400 | 8493027800 | 98900 | 98900 | 99000 | 98900 | 202 |
| 519 | 20240222 | 100300 | 8473033800 | 99000 | 99000 | 99000 | 98900 | 418 |
| 520 | 20240222 | 100200 | 8431664300 | 99000 | 99000 | 99000 | 98900 | 279 |
| 521 | 20240222 | 100100 | 8404045100 | 99000 | 98900 | 99000 | 98900 | 364 |
| 522 | 20240222 | 100000 | 8368016900 | 99000 | 99000 | 99000 | 98900 | 221 |
| 523 | 20240222 | 095900 | 8346148600 | 99000 | 98900 | 99000 | 98900 | 383 |
| 524 | 20240222 | 095800 | 8308246200 | 98900 | 98900 | 99000 | 98900 | 359 |
| 525 | 20240222 | 095700 | 8272707700 | 99000 | 98900 | 99000 | 98900 | 435 |
| 526 | 20240222 | 095600 | 8229652400 | 98900 | 99000 | 99000 | 98900 | 606 |
| 527 | 20240222 | 095500 | 8169672200 | 99000 | 99000 | 99000 | 98900 | 308 |
| 528 | 20240222 | 095400 | 8139198100 | 98900 | 99000 | 99100 | 98900 | 758 |
| 529 | 20240222 | 095300 | 8064151000 | 99100 | 99000 | 99100 | 99000 | 387 |
| 530 | 20240222 | 095200 | 8025826900 | 99100 | 99000 | 99100 | 99000 | 346 |
| 531 | 20240222 | 095100 | 7991562000 | 99200 | 98900 | 99200 | 98900 | 2691 |
| 532 | 20240222 | 095000 | 7724978600 | 99000 | 98900 | 99000 | 98900 | 596 |
| 533 | 20240222 | 094900 | 7666004600 | 99000 | 99000 | 99000 | 98900 | 374 |
| 534 | 20240222 | 094800 | 7628988300 | 99000 | 98800 | 99000 | 98800 | 858 |
| 535 | 20240222 | 094700 | 7544108300 | 98800 | 98500 | 98800 | 98500 | 1400 |
| 536 | 20240222 | 094600 | 7406035000 | 98600 | 98500 | 98600 | 98500 | 371 |
| 537 | 20240222 | 094500 | 7369473900 | 98600 | 98500 | 98600 | 98500 | 350 |
| 538 | 20240222 | 094400 | 7334973000 | 98600 | 98600 | 98600 | 98500 | 1315 |
| 539 | 20240222 | 094300 | 7205386100 | 98600 | 98500 | 98600 | 98500 | 557 |
| 540 | 20240222 | 094200 | 7150501000 | 98500 | 98400 | 98600 | 98300 | 805 |
| 541 | 20240222 | 094100 | 7071246700 | 98400 | 98200 | 98500 | 98100 | 2690 |
| 542 | 20240222 | 094000 | 6806913400 | 98200 | 98100 | 98200 | 98100 | 472 |
| 543 | 20240222 | 093900 | 6760588400 | 98200 | 98100 | 98200 | 98100 | 328 |
| 544 | 20240222 | 093800 | 6728393900 | 98100 | 98100 | 98200 | 98000 | 2225 |
| 545 | 20240222 | 093700 | 6510139400 | 98100 | 98100 | 98200 | 98000 | 1012 |
| 546 | 20240222 | 093600 | 6410854200 | 98100 | 98100 | 98200 | 98100 | 509 |
| 547 | 20240222 | 093500 | 6360902500 | 98200 | 98100 | 98200 | 98100 | 557 |
| 548 | 20240222 | 093400 | 6306245500 | 98200 | 98200 | 98200 | 98100 | 349 |
| 549 | 20240222 | 093300 | 6271986900 | 98200 | 98200 | 98200 | 98100 | 596 |
| 550 | 20240222 | 093200 | 6213497000 | 98200 | 98100 | 98200 | 98100 | 358 |
| 551 | 20240222 | 093100 | 6178347100 | 98200 | 98100 | 98200 | 98100 | 515 |
| 552 | 20240222 | 093000 | 6127796200 | 98100 | 98100 | 98300 | 98000 | 2990 |
| 553 | 20240222 | 092900 | 5834286200 | 98200 | 98400 | 98400 | 98100 | 1359 |
| 554 | 20240222 | 092800 | 5700772400 | 98400 | 98600 | 98700 | 98400 | 5272 |
| 555 | 20240222 | 092700 | 5181423300 | 98600 | 98500 | 98700 | 98500 | 2431 |
| 556 | 20240222 | 092600 | 4941683200 | 98500 | 98600 | 98600 | 98500 | 1053 |
| 557 | 20240222 | 092500 | 4837868200 | 98600 | 98800 | 98900 | 98600 | 2023 |
| 558 | 20240222 | 092400 | 4638052700 | 98900 | 98900 | 98900 | 98800 | 623 |
| 559 | 20240222 | 092300 | 4576450300 | 98900 | 98900 | 98900 | 98800 | 1362 |
| 560 | 20240222 | 092200 | 4441828800 | 98900 | 98800 | 98900 | 98800 | 387 |
| 561 | 20240222 | 092100 | 4403565700 | 98900 | 98800 | 98900 | 98800 | 420 |
| 562 | 20240222 | 092000 | 4362032500 | 98900 | 98700 | 98900 | 98700 | 872 |
| 563 | 20240222 | 091900 | 4275888700 | 98700 | 98700 | 98800 | 98600 | 2101 |
| 564 | 20240222 | 091800 | 4068599700 | 98700 | 98900 | 98900 | 98600 | 1752 |
| 565 | 20240222 | 091700 | 3895544500 | 98900 | 98800 | 98900 | 98800 | 231 |
| 566 | 20240222 | 091600 | 3872704300 | 98900 | 98900 | 99000 | 98800 | 1074 |
| 567 | 20240222 | 091500 | 3766481800 | 99000 | 99000 | 99100 | 98900 | 756 |
| 568 | 20240222 | 091400 | 3691638000 | 99300 | 98800 | 99300 | 98800 | 3151 |
| 569 | 20240222 | 091300 | 3380052300 | 98900 | 98900 | 99000 | 98800 | 691 |
| 570 | 20240222 | 091200 | 3311718100 | 98900 | 99200 | 99300 | 98900 | 1418 |
| 571 | 20240222 | 091100 | 3171137700 | 99200 | 99000 | 99300 | 99000 | 615 |
| 572 | 20240222 | 091000 | 3110193200 | 98900 | 98600 | 99000 | 98600 | 3707 |
| 573 | 20240222 | 090900 | 2744108200 | 98700 | 98700 | 98700 | 98600 | 771 |
| 574 | 20240222 | 090800 | 2668026100 | 98800 | 98700 | 98800 | 98700 | 784 |
| 575 | 20240222 | 090700 | 2590616000 | 98800 | 98800 | 98900 | 98700 | 700 |
| 576 | 20240222 | 090600 | 2521456300 | 98800 | 99500 | 99500 | 98800 | 3140 |
| 577 | 20240222 | 090500 | 2210215700 | 99500 | 99300 | 99500 | 99300 | 1333 |
| 578 | 20240222 | 090400 | 2077695900 | 99400 | 99100 | 99500 | 99100 | 2417 |
| 579 | 20240222 | 090300 | 1837705700 | 99300 | 99700 | 99700 | 99100 | 1723 |
| 580 | 20240222 | 090200 | 1666489800 | 99300 | 99800 | 99900 | 99300 | 1678 |
| 581 | 20240222 | 090100 | 1499290800 | 99800 | 99600 | 100100 | 99300 | 4521 |
| 582 | 20240222 | 090000 | 1047744200 | 99400 | 99900 | 100000 | 99200 | 10494 |