31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 10914 |
| 3 | 20240305 | 183900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20240305 | 183800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20240305 | 183700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20240305 | 183600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20240305 | 183500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20240305 | 183400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20240305 | 183300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20240305 | 183200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20240305 | 183100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20240305 | 183000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20240305 | 182900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20240305 | 182800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20240305 | 182700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20240305 | 182600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20240305 | 182500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20240305 | 182400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20240305 | 182300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20240305 | 182200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20240305 | 182100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20240305 | 182000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20240305 | 181900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20240305 | 181800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20240305 | 181700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20240305 | 181600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20240305 | 181500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20240305 | 181400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20240305 | 181300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20240305 | 181200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20240305 | 181100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20240305 | 181000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 10914 |
| 33 | 20240305 | 180900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20240305 | 180800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20240305 | 180700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20240305 | 180600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20240305 | 180500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20240305 | 180400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20240305 | 180300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20240305 | 180200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20240305 | 180100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20240305 | 180000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20240305 | 175900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20240305 | 175800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20240305 | 175700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20240305 | 175600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20240305 | 175500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20240305 | 175400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20240305 | 175300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20240305 | 175200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20240305 | 175100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20240305 | 175000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20240305 | 174900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20240305 | 174800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20240305 | 174700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20240305 | 174600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20240305 | 174500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20240305 | 174400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20240305 | 174300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20240305 | 174200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20240305 | 174100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20240305 | 174000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 10914 |
| 63 | 20240305 | 173900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20240305 | 173800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20240305 | 173700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20240305 | 173600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20240305 | 173500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20240305 | 173400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20240305 | 173300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20240305 | 173200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20240305 | 173100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20240305 | 173000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20240305 | 172900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20240305 | 172800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20240305 | 172700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20240305 | 172600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20240305 | 172500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20240305 | 172400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20240305 | 172300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20240305 | 172200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20240305 | 172100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20240305 | 172000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20240305 | 171900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20240305 | 171800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20240305 | 171700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20240305 | 171600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20240305 | 171500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20240305 | 171400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20240305 | 171300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20240305 | 171200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20240305 | 171100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20240305 | 171000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 10914 |
| 93 | 20240305 | 170900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20240305 | 170800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20240305 | 170700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20240305 | 170600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20240305 | 170500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20240305 | 170400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20240305 | 170300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20240305 | 170200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20240305 | 170100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20240305 | 170000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20240305 | 165900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20240305 | 165800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20240305 | 165700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20240305 | 165600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20240305 | 165500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20240305 | 165400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20240305 | 165300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20240305 | 165200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20240305 | 165100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20240305 | 165000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20240305 | 164900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20240305 | 164800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20240305 | 164700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20240305 | 164600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20240305 | 164500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20240305 | 164400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20240305 | 164300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20240305 | 164200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20240305 | 164100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20240305 | 164000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 10914 |
| 123 | 20240305 | 163900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20240305 | 163800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20240305 | 163700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20240305 | 163600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20240305 | 163500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20240305 | 163400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20240305 | 163300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20240305 | 163200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20240305 | 163100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20240305 | 163000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20240305 | 162900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20240305 | 162800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20240305 | 162700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20240305 | 162600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20240305 | 162500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20240305 | 162400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20240305 | 162300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20240305 | 162200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20240305 | 162100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20240305 | 162000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20240305 | 161900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20240305 | 161800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20240305 | 161700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20240305 | 161600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20240305 | 161500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20240305 | 161400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20240305 | 161300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20240305 | 161200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20240305 | 161100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20240305 | 161000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 10914 |
| 153 | 20240305 | 160900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20240305 | 160800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20240305 | 160700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20240305 | 160600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20240305 | 160500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20240305 | 160400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20240305 | 160300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20240305 | 160200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20240305 | 160100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20240305 | 160000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20240305 | 155900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20240305 | 155800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20240305 | 155700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20240305 | 155600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20240305 | 155500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20240305 | 155400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20240305 | 155300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20240305 | 155200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20240305 | 155100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20240305 | 155000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20240305 | 154900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20240305 | 154800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20240305 | 154700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20240305 | 154600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20240305 | 154500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20240305 | 154400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20240305 | 154300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20240305 | 154200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20240305 | 154100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20240305 | 154000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 10914 |
| 183 | 20240305 | 153900 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20240305 | 153800 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20240305 | 153700 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20240305 | 153600 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20240305 | 153500 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240305 | 153400 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240305 | 153300 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240305 | 153200 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240305 | 153100 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240305 | 153000 | 19354090100 | 93600 | 93600 | 93600 | 93600 | 10914 |
| 193 | 20240305 | 152900 | 18332539700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20240305 | 152800 | 18332539700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20240305 | 152700 | 18332539700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20240305 | 152600 | 18332539700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20240305 | 152500 | 18332539700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20240305 | 152400 | 18332539700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20240305 | 152300 | 18332539700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20240305 | 152200 | 18332539700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20240305 | 152100 | 18332539700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20240305 | 152000 | 18332539700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20240305 | 151900 | 18332539700 | 93400 | 93400 | 93800 | 93400 | 73 |
| 204 | 20240305 | 151800 | 18325711200 | 93500 | 93600 | 93800 | 93400 | 153 |
| 205 | 20240305 | 151700 | 18311402300 | 93400 | 93700 | 93800 | 93400 | 418 |
| 206 | 20240305 | 151600 | 18272308200 | 93700 | 93600 | 93900 | 93300 | 5874 |
| 207 | 20240305 | 151500 | 17723713200 | 93600 | 93600 | 93700 | 93400 | 329 |
| 208 | 20240305 | 151400 | 17692930100 | 93700 | 93400 | 93700 | 93400 | 108 |
| 209 | 20240305 | 151300 | 17682823100 | 93400 | 93300 | 93900 | 93300 | 433 |
| 210 | 20240305 | 151200 | 17642241800 | 93400 | 93600 | 93700 | 93400 | 251 |
| 211 | 20240305 | 151100 | 17618778000 | 93600 | 93400 | 93700 | 93400 | 471 |
| 212 | 20240305 | 151000 | 17574727000 | 93500 | 93700 | 93700 | 93400 | 198 |
| 213 | 20240305 | 150900 | 17556214200 | 93400 | 93400 | 93800 | 93400 | 677 |
| 214 | 20240305 | 150800 | 17492849800 | 93400 | 93400 | 93600 | 93400 | 187 |
| 215 | 20240305 | 150700 | 17475366400 | 93400 | 93400 | 93700 | 93400 | 320 |
| 216 | 20240305 | 150600 | 17445446200 | 93400 | 93600 | 93800 | 93200 | 3832 |
| 217 | 20240305 | 150500 | 17087670200 | 93600 | 93500 | 93800 | 93500 | 1519 |
| 218 | 20240305 | 150400 | 16945419400 | 93600 | 93800 | 93900 | 93500 | 465 |
| 219 | 20240305 | 150300 | 16901892400 | 93500 | 93700 | 93800 | 93500 | 344 |
| 220 | 20240305 | 150200 | 16869688200 | 93700 | 93700 | 93900 | 93500 | 593 |
| 221 | 20240305 | 150100 | 16814107400 | 93700 | 93600 | 93800 | 93500 | 150 |
| 222 | 20240305 | 150000 | 16800057800 | 93600 | 93700 | 93800 | 93500 | 475 |
| 223 | 20240305 | 145900 | 16755552100 | 93800 | 93700 | 93900 | 93600 | 584 |
| 224 | 20240305 | 145800 | 16700785600 | 93700 | 93500 | 93800 | 93500 | 236 |
| 225 | 20240305 | 145700 | 16678694300 | 93600 | 93500 | 93800 | 93500 | 230 |
| 226 | 20240305 | 145600 | 16657159100 | 93500 | 93600 | 93700 | 93500 | 255 |
| 227 | 20240305 | 145500 | 16633290500 | 93600 | 93600 | 93700 | 93500 | 1282 |
| 228 | 20240305 | 145400 | 16513286400 | 93600 | 93600 | 93700 | 93600 | 124 |
| 229 | 20240305 | 145300 | 16501676500 | 93600 | 93600 | 93700 | 93500 | 141 |
| 230 | 20240305 | 145200 | 16488478800 | 93500 | 93600 | 93700 | 93500 | 354 |
| 231 | 20240305 | 145100 | 16455337200 | 93700 | 93900 | 94000 | 93500 | 873 |
| 232 | 20240305 | 145000 | 16373478500 | 93900 | 94000 | 94000 | 93900 | 312 |
| 233 | 20240305 | 144900 | 16344169100 | 94000 | 93800 | 94000 | 93800 | 141 |
| 234 | 20240305 | 144800 | 16330931300 | 93800 | 93700 | 94100 | 93700 | 698 |
| 235 | 20240305 | 144700 | 16265412200 | 93700 | 93700 | 94100 | 93600 | 684 |
| 236 | 20240305 | 144600 | 16201250400 | 93700 | 93700 | 93900 | 93600 | 629 |
| 237 | 20240305 | 144500 | 16142265300 | 93600 | 93800 | 93900 | 93600 | 362 |
| 238 | 20240305 | 144400 | 16108347200 | 93800 | 93800 | 94000 | 93700 | 461 |
| 239 | 20240305 | 144300 | 16065044900 | 93800 | 93800 | 94000 | 93800 | 650 |
| 240 | 20240305 | 144200 | 16004016300 | 93900 | 93700 | 93900 | 93700 | 344 |
| 241 | 20240305 | 144100 | 15971747900 | 93700 | 93800 | 93800 | 93700 | 254 |
| 242 | 20240305 | 144000 | 15947930300 | 93700 | 93600 | 93800 | 93500 | 399 |
| 243 | 20240305 | 143900 | 15910569900 | 93400 | 93600 | 93700 | 93400 | 385 |
| 244 | 20240305 | 143800 | 15874546300 | 93700 | 93600 | 93700 | 93600 | 209 |
| 245 | 20240305 | 143700 | 15854972000 | 93600 | 93600 | 93700 | 93600 | 174 |
| 246 | 20240305 | 143600 | 15838683700 | 93600 | 93600 | 93800 | 93600 | 392 |
| 247 | 20240305 | 143500 | 15801958200 | 93700 | 93600 | 93700 | 93400 | 1833 |
| 248 | 20240305 | 143400 | 15630536200 | 93600 | 93600 | 93700 | 93600 | 166 |
| 249 | 20240305 | 143300 | 15614996900 | 93600 | 93600 | 93700 | 93600 | 257 |
| 250 | 20240305 | 143200 | 15590926900 | 93600 | 93600 | 93700 | 93500 | 287 |
| 251 | 20240305 | 143100 | 15564060800 | 93700 | 93500 | 93700 | 93500 | 301 |
| 252 | 20240305 | 143000 | 15535886300 | 93600 | 93700 | 93900 | 93500 | 346 |
| 253 | 20240305 | 142900 | 15503465000 | 93600 | 93600 | 93800 | 93500 | 511 |
| 254 | 20240305 | 142800 | 15455598400 | 93600 | 93700 | 93800 | 93500 | 461 |
| 255 | 20240305 | 142700 | 15412412100 | 93700 | 93700 | 93800 | 93600 | 207 |
| 256 | 20240305 | 142600 | 15393008600 | 93600 | 93600 | 93800 | 93600 | 378 |
| 257 | 20240305 | 142500 | 15357591900 | 93600 | 93600 | 93600 | 93500 | 596 |
| 258 | 20240305 | 142400 | 15301818300 | 93500 | 93700 | 93800 | 93500 | 944 |
| 259 | 20240305 | 142300 | 15213429500 | 93700 | 93700 | 93900 | 93700 | 449 |
| 260 | 20240305 | 142200 | 15171326900 | 93800 | 93600 | 93800 | 93600 | 839 |
| 261 | 20240305 | 142100 | 15092719900 | 93600 | 93900 | 93900 | 93600 | 1327 |
| 262 | 20240305 | 142000 | 14968350600 | 93900 | 93900 | 94000 | 93800 | 526 |
| 263 | 20240305 | 141900 | 14918957700 | 94000 | 93900 | 94000 | 93900 | 180 |
| 264 | 20240305 | 141800 | 14902053500 | 93900 | 93900 | 94000 | 93900 | 324 |
| 265 | 20240305 | 141700 | 14871604800 | 93900 | 93900 | 94000 | 93700 | 500 |
| 266 | 20240305 | 141600 | 14824693000 | 93800 | 93800 | 94000 | 93800 | 215 |
| 267 | 20240305 | 141500 | 14804500300 | 93900 | 94000 | 94200 | 93900 | 545 |
| 268 | 20240305 | 141400 | 14753239400 | 93900 | 93700 | 94000 | 93700 | 4760 |
| 269 | 20240305 | 141300 | 14306277000 | 93700 | 93700 | 93800 | 93700 | 660 |
| 270 | 20240305 | 141200 | 14244380400 | 93700 | 93700 | 93800 | 93600 | 487 |
| 271 | 20240305 | 141100 | 14198740300 | 93600 | 93600 | 93700 | 93500 | 384 |
| 272 | 20240305 | 141000 | 14162783600 | 93600 | 93700 | 93700 | 93600 | 473 |
| 273 | 20240305 | 140900 | 14118499300 | 93600 | 93600 | 93700 | 93600 | 168 |
| 274 | 20240305 | 140800 | 14102772500 | 93600 | 93600 | 93700 | 93600 | 241 |
| 275 | 20240305 | 140700 | 14080206500 | 93600 | 93700 | 93700 | 93600 | 391 |
| 276 | 20240305 | 140600 | 14043578700 | 93600 | 93600 | 93700 | 93600 | 325 |
| 277 | 20240305 | 140500 | 14013157200 | 93600 | 93600 | 93700 | 93600 | 137 |
| 278 | 20240305 | 140400 | 14000329600 | 93700 | 93600 | 93700 | 93600 | 423 |
| 279 | 20240305 | 140300 | 13960703500 | 93700 | 94000 | 94000 | 93600 | 1659 |
| 280 | 20240305 | 140200 | 13805059500 | 94000 | 94100 | 94100 | 94000 | 127 |
| 281 | 20240305 | 140100 | 13793118000 | 94000 | 94100 | 94100 | 94000 | 507 |
| 282 | 20240305 | 140000 | 13745416200 | 94000 | 94000 | 94100 | 94000 | 668 |
| 283 | 20240305 | 135900 | 13682571700 | 94000 | 94100 | 94100 | 94000 | 98 |
| 284 | 20240305 | 135800 | 13673357500 | 94000 | 94100 | 94100 | 94000 | 293 |
| 285 | 20240305 | 135700 | 13645798700 | 94000 | 94000 | 94100 | 94000 | 154 |
| 286 | 20240305 | 135600 | 13631314200 | 94000 | 94000 | 94100 | 94000 | 264 |
| 287 | 20240305 | 135500 | 13606484300 | 94100 | 94000 | 94100 | 94000 | 82 |
| 288 | 20240305 | 135400 | 13598774600 | 94000 | 94100 | 94100 | 94000 | 162 |
| 289 | 20240305 | 135300 | 13583538200 | 94100 | 94100 | 94100 | 94000 | 555 |
| 290 | 20240305 | 135200 | 13531322200 | 94100 | 94200 | 94300 | 94000 | 567 |
| 291 | 20240305 | 135100 | 13477949600 | 94300 | 94200 | 94300 | 94200 | 89 |
| 292 | 20240305 | 135000 | 13469564200 | 94200 | 94100 | 94300 | 94000 | 701 |
| 293 | 20240305 | 134900 | 13403581500 | 94000 | 94100 | 94100 | 94000 | 297 |
| 294 | 20240305 | 134800 | 13375639800 | 94100 | 94000 | 94100 | 94000 | 166 |
| 295 | 20240305 | 134700 | 13360027500 | 94000 | 94300 | 94400 | 94000 | 753 |
| 296 | 20240305 | 134600 | 13289082800 | 94300 | 94400 | 94400 | 94300 | 233 |
| 297 | 20240305 | 134500 | 13267094800 | 94300 | 94300 | 94400 | 94300 | 124 |
| 298 | 20240305 | 134400 | 13255393400 | 94300 | 94300 | 94400 | 94300 | 141 |
| 299 | 20240305 | 134300 | 13242095500 | 94300 | 94400 | 94400 | 94300 | 143 |
| 300 | 20240305 | 134200 | 13228598400 | 94500 | 94400 | 94500 | 94300 | 416 |
| 301 | 20240305 | 134100 | 13189308000 | 94400 | 94300 | 94500 | 94300 | 221 |
| 302 | 20240305 | 134000 | 13168448600 | 94300 | 94300 | 94400 | 94300 | 55 |
| 303 | 20240305 | 133900 | 13163260800 | 94300 | 94400 | 94400 | 94300 | 92 |
| 304 | 20240305 | 133800 | 13154583700 | 94400 | 94300 | 94400 | 94300 | 213 |
| 305 | 20240305 | 133700 | 13134481600 | 94400 | 94300 | 94400 | 94300 | 141 |
| 306 | 20240305 | 133600 | 13121177300 | 94300 | 94300 | 94400 | 94300 | 45 |
| 307 | 20240305 | 133500 | 13116932600 | 94300 | 94300 | 94400 | 94300 | 268 |
| 308 | 20240305 | 133400 | 13091640600 | 94400 | 94400 | 94400 | 94300 | 740 |
| 309 | 20240305 | 133300 | 13021789000 | 94300 | 94100 | 94400 | 94000 | 6921 |
| 310 | 20240305 | 133200 | 12370586300 | 94100 | 94200 | 94200 | 94100 | 146 |
| 311 | 20240305 | 133100 | 12356845600 | 94100 | 94300 | 94300 | 94100 | 1163 |
| 312 | 20240305 | 133000 | 12247308600 | 94400 | 94400 | 94400 | 94300 | 22 |
| 313 | 20240305 | 132900 | 12245232400 | 94300 | 94400 | 94500 | 94300 | 347 |
| 314 | 20240305 | 132800 | 12212494500 | 94400 | 94200 | 94400 | 94200 | 550 |
| 315 | 20240305 | 132700 | 12160630300 | 94200 | 94400 | 94500 | 94200 | 799 |
| 316 | 20240305 | 132600 | 12085236900 | 94500 | 94400 | 94500 | 94400 | 260 |
| 317 | 20240305 | 132500 | 12060673300 | 94400 | 94400 | 94500 | 94400 | 140 |
| 318 | 20240305 | 132400 | 12047449800 | 94400 | 94400 | 94500 | 94400 | 291 |
| 319 | 20240305 | 132300 | 12019957300 | 94500 | 94400 | 94500 | 94400 | 274 |
| 320 | 20240305 | 132200 | 11994078700 | 94400 | 94400 | 94500 | 94400 | 66 |
| 321 | 20240305 | 132100 | 11987848200 | 94400 | 94500 | 94500 | 94400 | 472 |
| 322 | 20240305 | 132000 | 11943246900 | 94500 | 94500 | 94600 | 94400 | 431 |
| 323 | 20240305 | 131900 | 11902520300 | 94600 | 94500 | 94600 | 94500 | 67 |
| 324 | 20240305 | 131800 | 11896187600 | 94600 | 94500 | 94600 | 94500 | 163 |
| 325 | 20240305 | 131700 | 11880771400 | 94500 | 94400 | 94600 | 94400 | 419 |
| 326 | 20240305 | 131600 | 11841205900 | 94300 | 94400 | 94400 | 94300 | 438 |
| 327 | 20240305 | 131500 | 11799863700 | 94500 | 94700 | 94700 | 94200 | 1838 |
| 328 | 20240305 | 131400 | 11626317000 | 94600 | 94700 | 94700 | 94600 | 278 |
| 329 | 20240305 | 131300 | 11599997200 | 94600 | 94500 | 94700 | 94500 | 277 |
| 330 | 20240305 | 131200 | 11573789700 | 94500 | 94500 | 94600 | 94500 | 82 |
| 331 | 20240305 | 131100 | 11566038700 | 94600 | 94500 | 94600 | 94400 | 83 |
| 332 | 20240305 | 131000 | 11558197000 | 94400 | 94300 | 94400 | 94200 | 669 |
| 333 | 20240305 | 130900 | 11495100100 | 94200 | 94200 | 94300 | 94200 | 531 |
| 334 | 20240305 | 130800 | 11445034100 | 94200 | 94300 | 94300 | 94200 | 47 |
| 335 | 20240305 | 130700 | 11440606100 | 94200 | 94200 | 94300 | 94200 | 71 |
| 336 | 20240305 | 130600 | 11433917800 | 94200 | 94300 | 94300 | 94200 | 434 |
| 337 | 20240305 | 130500 | 11392999800 | 94300 | 94400 | 94500 | 94300 | 455 |
| 338 | 20240305 | 130400 | 11350034300 | 94400 | 94500 | 94500 | 94400 | 223 |
| 339 | 20240305 | 130300 | 11328970200 | 94500 | 94500 | 94500 | 94500 | 285 |
| 340 | 20240305 | 130200 | 11302037700 | 94600 | 94400 | 94600 | 94400 | 317 |
| 341 | 20240305 | 130100 | 11272082600 | 94400 | 94500 | 94500 | 94400 | 114 |
| 342 | 20240305 | 130000 | 11261314300 | 94500 | 94500 | 94500 | 94400 | 467 |
| 343 | 20240305 | 125900 | 11217184200 | 94500 | 94500 | 94600 | 94500 | 139 |
| 344 | 20240305 | 125800 | 11204037900 | 94500 | 94400 | 94600 | 94400 | 355 |
| 345 | 20240305 | 125700 | 11170481100 | 94400 | 94500 | 94500 | 94400 | 65 |
| 346 | 20240305 | 125600 | 11164344900 | 94400 | 94400 | 94400 | 94400 | 63 |
| 347 | 20240305 | 125500 | 11158397700 | 94500 | 94400 | 94700 | 94400 | 232 |
| 348 | 20240305 | 125400 | 11136468300 | 94400 | 94500 | 94500 | 94400 | 483 |
| 349 | 20240305 | 125300 | 11090831300 | 94400 | 94200 | 94400 | 94200 | 467 |
| 350 | 20240305 | 125200 | 11046792400 | 94200 | 94300 | 94300 | 94200 | 52 |
| 351 | 20240305 | 125100 | 11041893900 | 94200 | 94200 | 94300 | 94200 | 378 |
| 352 | 20240305 | 125000 | 11006253300 | 94300 | 94200 | 94300 | 94200 | 318 |
| 353 | 20240305 | 124900 | 10976266900 | 94200 | 94200 | 94200 | 94200 | 60 |
| 354 | 20240305 | 124800 | 10970614900 | 94200 | 94300 | 94300 | 94200 | 228 |
| 355 | 20240305 | 124700 | 10949121000 | 94200 | 94200 | 94300 | 94200 | 266 |
| 356 | 20240305 | 124600 | 10924042800 | 94200 | 94200 | 94300 | 94200 | 134 |
| 357 | 20240305 | 124500 | 10911412900 | 94200 | 94300 | 94300 | 94200 | 68 |
| 358 | 20240305 | 124400 | 10905005700 | 94200 | 94500 | 94600 | 94200 | 1163 |
| 359 | 20240305 | 124300 | 10795182200 | 94500 | 94600 | 94800 | 94500 | 427 |
| 360 | 20240305 | 124200 | 10754788600 | 94500 | 94500 | 94600 | 94500 | 237 |
| 361 | 20240305 | 124100 | 10732374500 | 94600 | 94500 | 94600 | 94500 | 58 |
| 362 | 20240305 | 124000 | 10726893300 | 94500 | 94400 | 94500 | 94400 | 280 |
| 363 | 20240305 | 123900 | 10700435600 | 94400 | 94700 | 94800 | 94400 | 545 |
| 364 | 20240305 | 123800 | 10648881300 | 94700 | 94500 | 94700 | 94400 | 153 |
| 365 | 20240305 | 123700 | 10634410800 | 94500 | 94500 | 94600 | 94400 | 214 |
| 366 | 20240305 | 123600 | 10614190000 | 94400 | 94500 | 94500 | 94400 | 62 |
| 367 | 20240305 | 123500 | 10608333200 | 94500 | 94500 | 94500 | 94400 | 134 |
| 368 | 20240305 | 123400 | 10595674000 | 94400 | 94200 | 94400 | 94200 | 219 |
| 369 | 20240305 | 123300 | 10575015700 | 94200 | 94200 | 94300 | 94100 | 463 |
| 370 | 20240305 | 123200 | 10531399800 | 94100 | 94100 | 94200 | 94100 | 111 |
| 371 | 20240305 | 123100 | 10520954600 | 94100 | 94100 | 94100 | 94100 | 77 |
| 372 | 20240305 | 123000 | 10513708900 | 94100 | 94100 | 94200 | 94100 | 299 |
| 373 | 20240305 | 122900 | 10485546500 | 94100 | 94200 | 94300 | 94100 | 531 |
| 374 | 20240305 | 122800 | 10435532700 | 94200 | 94200 | 94300 | 94200 | 144 |
| 375 | 20240305 | 122700 | 10421966000 | 94200 | 94100 | 94200 | 94100 | 143 |
| 376 | 20240305 | 122600 | 10408499400 | 94200 | 94100 | 94200 | 94100 | 359 |
| 377 | 20240305 | 122500 | 10374686700 | 94100 | 94100 | 94200 | 94000 | 743 |
| 378 | 20240305 | 122400 | 10304749800 | 94000 | 94300 | 94400 | 94000 | 1163 |
| 379 | 20240305 | 122300 | 10195268300 | 94300 | 94300 | 94400 | 94300 | 55 |
| 380 | 20240305 | 122200 | 10190081700 | 94300 | 94500 | 94500 | 94100 | 574 |
| 381 | 20240305 | 122100 | 10135903900 | 94500 | 94400 | 94600 | 94400 | 283 |
| 382 | 20240305 | 122000 | 10109154500 | 94400 | 94200 | 94400 | 94100 | 313 |
| 383 | 20240305 | 121900 | 10079641800 | 94200 | 94300 | 94300 | 94100 | 293 |
| 384 | 20240305 | 121800 | 10052036700 | 94400 | 94300 | 94500 | 94200 | 305 |
| 385 | 20240305 | 121700 | 10023236300 | 94300 | 94200 | 94300 | 94200 | 174 |
| 386 | 20240305 | 121600 | 10006832400 | 94300 | 94100 | 94300 | 94100 | 260 |
| 387 | 20240305 | 121500 | 9982342200 | 94100 | 94200 | 94200 | 94100 | 215 |
| 388 | 20240305 | 121400 | 9962093900 | 94200 | 94200 | 94300 | 94000 | 714 |
| 389 | 20240305 | 121300 | 9894870500 | 94300 | 94300 | 94300 | 94200 | 116 |
| 390 | 20240305 | 121200 | 9883934300 | 94300 | 94200 | 94300 | 94100 | 626 |
| 391 | 20240305 | 121100 | 9824918100 | 94200 | 94200 | 94300 | 94200 | 568 |
| 392 | 20240305 | 121000 | 9771389700 | 94200 | 94400 | 94500 | 94200 | 398 |
| 393 | 20240305 | 120900 | 9733827200 | 94400 | 94400 | 94500 | 94400 | 55 |
| 394 | 20240305 | 120800 | 9728634500 | 94400 | 94300 | 94500 | 94300 | 181 |
| 395 | 20240305 | 120700 | 9711548000 | 94300 | 94400 | 94500 | 94300 | 361 |
| 396 | 20240305 | 120600 | 9677470500 | 94400 | 94700 | 94700 | 94400 | 363 |
| 397 | 20240305 | 120500 | 9643116400 | 94700 | 94700 | 94900 | 94600 | 454 |
| 398 | 20240305 | 120400 | 9600088200 | 94600 | 94600 | 94700 | 94600 | 361 |
| 399 | 20240305 | 120300 | 9565920400 | 94600 | 94500 | 94700 | 94500 | 312 |
| 400 | 20240305 | 120200 | 9536385800 | 94600 | 94500 | 94700 | 94500 | 89 |
| 401 | 20240305 | 120100 | 9527973200 | 94500 | 94700 | 94700 | 94400 | 344 |
| 402 | 20240305 | 120000 | 9495452300 | 94600 | 94500 | 94600 | 94400 | 227 |
| 403 | 20240305 | 115900 | 9473996100 | 94400 | 94500 | 94500 | 94400 | 420 |
| 404 | 20240305 | 115800 | 9434311400 | 94500 | 94400 | 94500 | 94400 | 167 |
| 405 | 20240305 | 115700 | 9418545700 | 94400 | 94400 | 94500 | 94400 | 49 |
| 406 | 20240305 | 115600 | 9413919900 | 94400 | 94300 | 94500 | 94300 | 121 |
| 407 | 20240305 | 115500 | 9402501300 | 94400 | 94200 | 94400 | 94200 | 342 |
| 408 | 20240305 | 115400 | 9370254900 | 94200 | 94200 | 94300 | 94200 | 430 |
| 409 | 20240305 | 115300 | 9329719300 | 94200 | 94200 | 94300 | 94200 | 244 |
| 410 | 20240305 | 115200 | 9306717200 | 94200 | 94300 | 94300 | 94200 | 210 |
| 411 | 20240305 | 115100 | 9286934300 | 94200 | 94300 | 94300 | 94100 | 587 |
| 412 | 20240305 | 115000 | 9231640400 | 94300 | 94300 | 94400 | 94300 | 316 |
| 413 | 20240305 | 114900 | 9201821500 | 94200 | 94400 | 94400 | 94200 | 457 |
| 414 | 20240305 | 114800 | 9158735500 | 94300 | 94400 | 94400 | 94300 | 179 |
| 415 | 20240305 | 114700 | 9141843900 | 94400 | 94500 | 94500 | 94400 | 301 |
| 416 | 20240305 | 114600 | 9113418300 | 94400 | 94700 | 94700 | 94400 | 926 |
| 417 | 20240305 | 114500 | 9025824100 | 94700 | 94700 | 94800 | 94700 | 71 |
| 418 | 20240305 | 114400 | 9019100200 | 94700 | 94500 | 94800 | 94500 | 248 |
| 419 | 20240305 | 114300 | 8995646400 | 94400 | 94500 | 94600 | 94400 | 453 |
| 420 | 20240305 | 114200 | 8952838400 | 94500 | 94800 | 94900 | 94400 | 852 |
| 421 | 20240305 | 114100 | 8872263400 | 94800 | 94700 | 94800 | 94700 | 145 |
| 422 | 20240305 | 114000 | 8858524200 | 94700 | 94800 | 94800 | 94500 | 416 |
| 423 | 20240305 | 113900 | 8819134000 | 94900 | 95000 | 95100 | 94500 | 1021 |
| 424 | 20240305 | 113800 | 8722290200 | 95000 | 95000 | 95100 | 95000 | 87 |
| 425 | 20240305 | 113700 | 8714025100 | 95000 | 95000 | 95100 | 95000 | 301 |
| 426 | 20240305 | 113600 | 8685406200 | 95000 | 95000 | 95100 | 95000 | 64 |
| 427 | 20240305 | 113500 | 8679325700 | 95000 | 94900 | 95100 | 94900 | 306 |
| 428 | 20240305 | 113400 | 8650236900 | 94900 | 94800 | 94900 | 94800 | 97 |
| 429 | 20240305 | 113300 | 8641035500 | 94800 | 94700 | 94900 | 94700 | 255 |
| 430 | 20240305 | 113200 | 8616861800 | 94700 | 94800 | 94900 | 94700 | 150 |
| 431 | 20240305 | 113100 | 8602644100 | 94900 | 94900 | 94900 | 94800 | 375 |
| 432 | 20240305 | 113000 | 8567074000 | 94800 | 94800 | 94900 | 94800 | 65 |
| 433 | 20240305 | 112900 | 8560911800 | 94800 | 94800 | 94900 | 94800 | 45 |
| 434 | 20240305 | 112800 | 8556645500 | 94800 | 94800 | 95000 | 94700 | 857 |
| 435 | 20240305 | 112700 | 8475323700 | 94800 | 94700 | 94800 | 94600 | 1597 |
| 436 | 20240305 | 112600 | 8324061800 | 94700 | 95300 | 95300 | 94700 | 2544 |
| 437 | 20240305 | 112500 | 8082612900 | 95300 | 95400 | 95400 | 95300 | 50 |
| 438 | 20240305 | 112400 | 8077846900 | 95300 | 95100 | 95300 | 95100 | 327 |
| 439 | 20240305 | 112300 | 8046705100 | 95200 | 95100 | 95200 | 95100 | 157 |
| 440 | 20240305 | 112200 | 8031766800 | 95100 | 95200 | 95200 | 95100 | 71 |
| 441 | 20240305 | 112100 | 8025013600 | 95100 | 95100 | 95200 | 95100 | 75 |
| 442 | 20240305 | 112000 | 8017880900 | 95200 | 95000 | 95200 | 95000 | 233 |
| 443 | 20240305 | 111900 | 7995707300 | 95000 | 94900 | 95000 | 94900 | 172 |
| 444 | 20240305 | 111800 | 7979379900 | 94900 | 94900 | 94900 | 94800 | 527 |
| 445 | 20240305 | 111700 | 7929370700 | 94800 | 94900 | 94900 | 94800 | 627 |
| 446 | 20240305 | 111600 | 7869873000 | 94900 | 95100 | 95100 | 94900 | 558 |
| 447 | 20240305 | 111500 | 7816858200 | 95200 | 95200 | 95300 | 95200 | 634 |
| 448 | 20240305 | 111400 | 7756455400 | 95200 | 95200 | 95300 | 95200 | 141 |
| 449 | 20240305 | 111300 | 7743022400 | 95200 | 95300 | 95400 | 95200 | 350 |
| 450 | 20240305 | 111200 | 7709656800 | 95200 | 95200 | 95300 | 95200 | 125 |
| 451 | 20240305 | 111100 | 7697748900 | 95200 | 95100 | 95300 | 95100 | 154 |
| 452 | 20240305 | 111000 | 7683086700 | 95100 | 95100 | 95200 | 95100 | 193 |
| 453 | 20240305 | 110900 | 7664717000 | 95100 | 95100 | 95200 | 95100 | 46 |
| 454 | 20240305 | 110800 | 7660342200 | 95100 | 95100 | 95200 | 95100 | 107 |
| 455 | 20240305 | 110700 | 7650158400 | 95100 | 95100 | 95200 | 95100 | 135 |
| 456 | 20240305 | 110600 | 7637319700 | 95100 | 94900 | 95200 | 94900 | 470 |
| 457 | 20240305 | 110500 | 7592651000 | 94900 | 95000 | 95100 | 94900 | 270 |
| 458 | 20240305 | 110400 | 7567000700 | 95000 | 95000 | 95100 | 95000 | 90 |
| 459 | 20240305 | 110300 | 7558443800 | 95000 | 95100 | 95100 | 95000 | 279 |
| 460 | 20240305 | 110200 | 7531934400 | 95200 | 95200 | 95400 | 95200 | 1487 |
| 461 | 20240305 | 110100 | 7390259000 | 95200 | 95200 | 95300 | 95200 | 37 |
| 462 | 20240305 | 110000 | 7386734800 | 95200 | 95300 | 95300 | 95200 | 86 |
| 463 | 20240305 | 105900 | 7378540600 | 95200 | 95000 | 95300 | 95000 | 99 |
| 464 | 20240305 | 105800 | 7369115400 | 95100 | 95200 | 95200 | 94900 | 1352 |
| 465 | 20240305 | 105700 | 7240671900 | 95200 | 95200 | 95300 | 95000 | 1183 |
| 466 | 20240305 | 105600 | 7128117000 | 95200 | 95300 | 95300 | 95200 | 97 |
| 467 | 20240305 | 105500 | 7118875500 | 95200 | 95100 | 95300 | 95100 | 235 |
| 468 | 20240305 | 105400 | 7096488400 | 95100 | 95100 | 95200 | 95100 | 23 |
| 469 | 20240305 | 105300 | 7094301000 | 95100 | 94800 | 95100 | 94800 | 1033 |
| 470 | 20240305 | 105200 | 6996245100 | 94800 | 94800 | 94900 | 94800 | 110 |
| 471 | 20240305 | 105100 | 6985809200 | 94800 | 95000 | 95000 | 94800 | 251 |
| 472 | 20240305 | 105000 | 6961971800 | 94800 | 95000 | 95100 | 94800 | 570 |
| 473 | 20240305 | 104900 | 6907835600 | 95000 | 95200 | 95200 | 95000 | 1544 |
| 474 | 20240305 | 104800 | 6760977400 | 95100 | 95100 | 95200 | 95100 | 277 |
| 475 | 20240305 | 104700 | 6734611000 | 95200 | 95100 | 95200 | 95100 | 28 |
| 476 | 20240305 | 104600 | 6731947700 | 95100 | 95200 | 95300 | 95100 | 714 |
| 477 | 20240305 | 104500 | 6663982600 | 95200 | 95300 | 95300 | 95200 | 28 |
| 478 | 20240305 | 104400 | 6661316900 | 95300 | 95200 | 95300 | 95200 | 666 |
| 479 | 20240305 | 104300 | 6597870000 | 95300 | 95200 | 95300 | 95200 | 209 |
| 480 | 20240305 | 104200 | 6577957900 | 95200 | 95300 | 95300 | 95200 | 53 |
| 481 | 20240305 | 104100 | 6572910900 | 95200 | 95200 | 95300 | 95200 | 22 |
| 482 | 20240305 | 104000 | 6570816400 | 95200 | 95100 | 95300 | 95100 | 632 |
| 483 | 20240305 | 103900 | 6510640300 | 95100 | 95100 | 95200 | 95100 | 85 |
| 484 | 20240305 | 103800 | 6502551500 | 95100 | 95100 | 95100 | 95100 | 82 |
| 485 | 20240305 | 103700 | 6494753300 | 95200 | 95100 | 95200 | 95100 | 269 |
| 486 | 20240305 | 103600 | 6469153000 | 95100 | 95100 | 95200 | 95100 | 303 |
| 487 | 20240305 | 103500 | 6440309900 | 95100 | 95200 | 95200 | 95100 | 74 |
| 488 | 20240305 | 103400 | 6433272400 | 95100 | 95100 | 95200 | 95100 | 61 |
| 489 | 20240305 | 103300 | 6427468800 | 95200 | 95100 | 95200 | 95100 | 258 |
| 490 | 20240305 | 103200 | 6402909400 | 95200 | 95100 | 95200 | 95100 | 124 |
| 491 | 20240305 | 103100 | 6391107900 | 95100 | 95100 | 95200 | 95100 | 252 |
| 492 | 20240305 | 103000 | 6367121400 | 95100 | 95100 | 95200 | 95100 | 158 |
| 493 | 20240305 | 102900 | 6352095500 | 95100 | 95200 | 95200 | 95100 | 178 |
| 494 | 20240305 | 102800 | 6335156700 | 95200 | 95300 | 95300 | 95200 | 544 |
| 495 | 20240305 | 102700 | 6283367700 | 95200 | 95200 | 95300 | 95200 | 253 |
| 496 | 20240305 | 102600 | 6259261000 | 95300 | 95300 | 95300 | 95200 | 174 |
| 497 | 20240305 | 102500 | 6242683200 | 95300 | 95000 | 95500 | 95000 | 1605 |
| 498 | 20240305 | 102400 | 6089891700 | 95000 | 95000 | 95100 | 95000 | 58 |
| 499 | 20240305 | 102300 | 6084380600 | 95000 | 95000 | 95100 | 94900 | 521 |
| 500 | 20240305 | 102200 | 6034859400 | 94900 | 95000 | 95100 | 94900 | 1610 |
| 501 | 20240305 | 102100 | 5881973400 | 95000 | 95200 | 95200 | 95000 | 1313 |
| 502 | 20240305 | 102000 | 5757101300 | 95100 | 95100 | 95200 | 95100 | 57 |
| 503 | 20240305 | 101900 | 5751678600 | 95100 | 95100 | 95200 | 95100 | 190 |
| 504 | 20240305 | 101800 | 5733594400 | 95100 | 95100 | 95200 | 95100 | 240 |
| 505 | 20240305 | 101700 | 5710749300 | 95100 | 95100 | 95200 | 95100 | 107 |
| 506 | 20240305 | 101600 | 5700566800 | 95100 | 95100 | 95200 | 95100 | 30 |
| 507 | 20240305 | 101500 | 5697712700 | 95200 | 95100 | 95200 | 95100 | 179 |
| 508 | 20240305 | 101400 | 5680673800 | 95100 | 95100 | 95200 | 95100 | 143 |
| 509 | 20240305 | 101300 | 5667064500 | 95100 | 95100 | 95200 | 95100 | 114 |
| 510 | 20240305 | 101200 | 5656214900 | 95100 | 95200 | 95200 | 95100 | 507 |
| 511 | 20240305 | 101100 | 5607950200 | 95300 | 95200 | 95300 | 95200 | 168 |
| 512 | 20240305 | 101000 | 5591940600 | 95200 | 95200 | 95300 | 95200 | 29 |
| 513 | 20240305 | 100900 | 5589179600 | 95200 | 94900 | 95200 | 94900 | 262 |
| 514 | 20240305 | 100800 | 5564290200 | 95000 | 94900 | 95300 | 94900 | 385 |
| 515 | 20240305 | 100700 | 5527679000 | 94900 | 94900 | 95000 | 94900 | 71 |
| 516 | 20240305 | 100600 | 5520939400 | 95000 | 94900 | 95000 | 94900 | 988 |
| 517 | 20240305 | 100500 | 5427083000 | 94900 | 94900 | 95000 | 94800 | 403 |
| 518 | 20240305 | 100400 | 5388838500 | 94900 | 95000 | 95100 | 94900 | 1077 |
| 519 | 20240305 | 100300 | 5286511400 | 95000 | 95000 | 95100 | 95000 | 197 |
| 520 | 20240305 | 100200 | 5267781800 | 95000 | 95000 | 95100 | 95000 | 86 |
| 521 | 20240305 | 100100 | 5259606900 | 95000 | 95200 | 95300 | 95000 | 1444 |
| 522 | 20240305 | 100000 | 5122185600 | 95200 | 95200 | 95300 | 95200 | 112 |
| 523 | 20240305 | 095900 | 5111523100 | 95200 | 95200 | 95300 | 95200 | 823 |
| 524 | 20240305 | 095800 | 5033173400 | 95200 | 95200 | 95200 | 95200 | 143 |
| 525 | 20240305 | 095700 | 5019559800 | 95200 | 95200 | 95300 | 95200 | 307 |
| 526 | 20240305 | 095600 | 4990312700 | 95200 | 95200 | 95300 | 95200 | 1764 |
| 527 | 20240305 | 095500 | 4822299900 | 95200 | 95200 | 95200 | 95200 | 83 |
| 528 | 20240305 | 095400 | 4814398300 | 95200 | 95400 | 95400 | 95200 | 1318 |
| 529 | 20240305 | 095300 | 4688718200 | 95500 | 95400 | 95500 | 95400 | 855 |
| 530 | 20240305 | 095200 | 4607067300 | 95400 | 95200 | 95400 | 95200 | 1080 |
| 531 | 20240305 | 095100 | 4504139500 | 95300 | 95200 | 95300 | 95200 | 20 |
| 532 | 20240305 | 095000 | 4502235400 | 95200 | 95300 | 95300 | 95200 | 1648 |
| 533 | 20240305 | 094900 | 4345182000 | 95300 | 95400 | 95400 | 95300 | 166 |
| 534 | 20240305 | 094800 | 4329355300 | 95300 | 95100 | 95400 | 95100 | 1466 |
| 535 | 20240305 | 094700 | 4189747300 | 95100 | 95100 | 95100 | 95100 | 91 |
| 536 | 20240305 | 094600 | 4181093200 | 95200 | 95300 | 95400 | 95100 | 896 |
| 537 | 20240305 | 094500 | 4095718700 | 95300 | 95300 | 95300 | 95100 | 1200 |
| 538 | 20240305 | 094400 | 3981422600 | 95300 | 95300 | 95400 | 95300 | 65 |
| 539 | 20240305 | 094300 | 3975222700 | 95300 | 95100 | 95400 | 95100 | 161 |
| 540 | 20240305 | 094200 | 3959877700 | 95200 | 95100 | 95200 | 95000 | 1268 |
| 541 | 20240305 | 094100 | 3839352300 | 95000 | 95100 | 95100 | 94900 | 1666 |
| 542 | 20240305 | 094000 | 3681135300 | 95100 | 95500 | 95500 | 95100 | 1692 |
| 543 | 20240305 | 093900 | 3519743300 | 95400 | 95500 | 95500 | 95400 | 229 |
| 544 | 20240305 | 093800 | 3497876600 | 95400 | 95600 | 95600 | 95400 | 665 |
| 545 | 20240305 | 093700 | 3434375000 | 95600 | 95600 | 95600 | 95500 | 573 |
| 546 | 20240305 | 093600 | 3379612400 | 95500 | 95100 | 95500 | 95100 | 1703 |
| 547 | 20240305 | 093500 | 3217317700 | 95200 | 95200 | 95200 | 95100 | 926 |
| 548 | 20240305 | 093400 | 3129163900 | 95200 | 95200 | 95300 | 94900 | 6111 |
| 549 | 20240305 | 093300 | 2548267700 | 95300 | 95300 | 95400 | 95200 | 507 |
| 550 | 20240305 | 093200 | 2499927200 | 95200 | 94900 | 95300 | 94900 | 317 |
| 551 | 20240305 | 093100 | 2469802700 | 94900 | 94800 | 94900 | 94800 | 142 |
| 552 | 20240305 | 093000 | 2456332000 | 94800 | 94400 | 94800 | 94400 | 902 |
| 553 | 20240305 | 092900 | 2371038600 | 94400 | 94400 | 94400 | 94400 | 115 |
| 554 | 20240305 | 092800 | 2360182600 | 94500 | 94400 | 94600 | 94200 | 895 |
| 555 | 20240305 | 092700 | 2275664400 | 94400 | 94100 | 94400 | 94100 | 634 |
| 556 | 20240305 | 092600 | 2215931300 | 94100 | 94100 | 94100 | 94000 | 414 |
| 557 | 20240305 | 092500 | 2176977900 | 94100 | 94100 | 94200 | 94000 | 92 |
| 558 | 20240305 | 092400 | 2168326400 | 94100 | 94000 | 94200 | 93900 | 845 |
| 559 | 20240305 | 092300 | 2088801700 | 93900 | 94000 | 94000 | 93900 | 543 |
| 560 | 20240305 | 092200 | 2037770700 | 94000 | 94100 | 94100 | 94000 | 174 |
| 561 | 20240305 | 092100 | 2021401700 | 94200 | 94200 | 94300 | 94100 | 385 |
| 562 | 20240305 | 092000 | 1985138500 | 94200 | 94100 | 94200 | 94100 | 647 |
| 563 | 20240305 | 091900 | 1924230600 | 94100 | 94200 | 94200 | 94100 | 92 |
| 564 | 20240305 | 091800 | 1915572300 | 94200 | 94200 | 94200 | 94100 | 392 |
| 565 | 20240305 | 091700 | 1878646300 | 94300 | 94200 | 94300 | 94100 | 550 |
| 566 | 20240305 | 091600 | 1826837700 | 94100 | 94100 | 94100 | 94100 | 3 |
| 567 | 20240305 | 091500 | 1826555400 | 94200 | 94100 | 94200 | 94100 | 54 |
| 568 | 20240305 | 091400 | 1821468800 | 94100 | 94100 | 94100 | 94000 | 395 |
| 569 | 20240305 | 091300 | 1784306800 | 94100 | 94100 | 94100 | 93900 | 293 |
| 570 | 20240305 | 091200 | 1756760600 | 94200 | 94300 | 94300 | 94200 | 78 |
| 571 | 20240305 | 091100 | 1749409700 | 94200 | 94000 | 94300 | 94000 | 256 |
| 572 | 20240305 | 091000 | 1725315500 | 94100 | 94400 | 94500 | 94100 | 568 |
| 573 | 20240305 | 090900 | 1671737800 | 94400 | 94100 | 94400 | 94100 | 1196 |
| 574 | 20240305 | 090800 | 1558990000 | 94100 | 93700 | 94100 | 93700 | 868 |
| 575 | 20240305 | 090700 | 1477539900 | 93700 | 93700 | 93800 | 93600 | 1438 |
| 576 | 20240305 | 090600 | 1342767400 | 93800 | 94000 | 94000 | 93700 | 401 |
| 577 | 20240305 | 090500 | 1305161500 | 93900 | 94100 | 94100 | 93900 | 510 |
| 578 | 20240305 | 090400 | 1257219400 | 94000 | 94200 | 94200 | 93900 | 262 |
| 579 | 20240305 | 090300 | 1232567600 | 94100 | 93700 | 94100 | 93700 | 1141 |
| 580 | 20240305 | 090200 | 1125442600 | 93700 | 93800 | 93800 | 93300 | 1220 |
| 581 | 20240305 | 090100 | 1011370700 | 93300 | 93700 | 93800 | 93100 | 2243 |
| 582 | 20240305 | 090000 | 801838300 | 93800 | 93800 | 94900 | 93200 | 8523 |