32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 10960 |
| 3 | 20240311 | 183900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240311 | 183800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240311 | 183700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240311 | 183600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240311 | 183500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240311 | 183400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240311 | 183300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240311 | 183200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240311 | 183100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240311 | 183000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240311 | 182900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240311 | 182800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240311 | 182700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240311 | 182600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240311 | 182500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240311 | 182400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240311 | 182300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240311 | 182200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240311 | 182100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240311 | 182000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240311 | 181900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240311 | 181800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240311 | 181700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240311 | 181600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240311 | 181500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240311 | 181400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240311 | 181300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240311 | 181200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240311 | 181100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240311 | 181000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 10960 |
| 33 | 20240311 | 180900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240311 | 180800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240311 | 180700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240311 | 180600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240311 | 180500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240311 | 180400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240311 | 180300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240311 | 180200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240311 | 180100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240311 | 180000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240311 | 175900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240311 | 175800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240311 | 175700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240311 | 175600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240311 | 175500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240311 | 175400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240311 | 175300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240311 | 175200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240311 | 175100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240311 | 175000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240311 | 174900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240311 | 174800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240311 | 174700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240311 | 174600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240311 | 174500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240311 | 174400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240311 | 174300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240311 | 174200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240311 | 174100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240311 | 174000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 10960 |
| 63 | 20240311 | 173900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240311 | 173800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240311 | 173700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240311 | 173600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240311 | 173500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240311 | 173400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240311 | 173300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240311 | 173200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240311 | 173100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240311 | 173000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240311 | 172900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240311 | 172800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240311 | 172700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240311 | 172600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240311 | 172500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240311 | 172400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240311 | 172300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240311 | 172200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240311 | 172100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240311 | 172000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240311 | 171900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240311 | 171800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240311 | 171700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240311 | 171600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240311 | 171500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240311 | 171400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240311 | 171300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240311 | 171200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240311 | 171100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240311 | 171000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 10960 |
| 93 | 20240311 | 170900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240311 | 170800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240311 | 170700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240311 | 170600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240311 | 170500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240311 | 170400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240311 | 170300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240311 | 170200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240311 | 170100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240311 | 170000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240311 | 165900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240311 | 165800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240311 | 165700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240311 | 165600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240311 | 165500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240311 | 165400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240311 | 165300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240311 | 165200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240311 | 165100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240311 | 165000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240311 | 164900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240311 | 164800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240311 | 164700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240311 | 164600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240311 | 164500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240311 | 164400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240311 | 164300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240311 | 164200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240311 | 164100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240311 | 164000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 10960 |
| 123 | 20240311 | 163900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240311 | 163800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240311 | 163700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240311 | 163600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240311 | 163500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240311 | 163400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240311 | 163300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240311 | 163200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240311 | 163100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240311 | 163000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240311 | 162900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240311 | 162800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240311 | 162700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240311 | 162600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240311 | 162500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240311 | 162400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240311 | 162300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240311 | 162200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240311 | 162100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240311 | 162000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240311 | 161900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240311 | 161800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240311 | 161700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240311 | 161600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240311 | 161500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240311 | 161400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240311 | 161300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240311 | 161200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240311 | 161100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240311 | 161000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 10960 |
| 153 | 20240311 | 160900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240311 | 160800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240311 | 160700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240311 | 160600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240311 | 160500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240311 | 160400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240311 | 160300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240311 | 160200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240311 | 160100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240311 | 160000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240311 | 155900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240311 | 155800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240311 | 155700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240311 | 155600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240311 | 155500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240311 | 155400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240311 | 155300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240311 | 155200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240311 | 155100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240311 | 155000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240311 | 154900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240311 | 154800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240311 | 154700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240311 | 154600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240311 | 154500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240311 | 154400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240311 | 154300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240311 | 154200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240311 | 154100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240311 | 154000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 10960 |
| 183 | 20240311 | 153900 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240311 | 153800 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240311 | 153700 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240311 | 153600 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240311 | 153500 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240311 | 153400 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240311 | 153300 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240311 | 153200 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240311 | 153100 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240311 | 153000 | 25134437400 | 97300 | 97300 | 97300 | 97300 | 10960 |
| 193 | 20240311 | 152900 | 24068029400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20240311 | 152800 | 24068029400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20240311 | 152700 | 24068029400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20240311 | 152600 | 24068029400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20240311 | 152500 | 24068029400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20240311 | 152400 | 24068029400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20240311 | 152300 | 24068029400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20240311 | 152200 | 24068029400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20240311 | 152100 | 24068029400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20240311 | 152000 | 24068029400 | 96800 | 96800 | 96800 | 96800 | 0 |
| 203 | 20240311 | 151900 | 24068029400 | 96800 | 97100 | 97200 | 96800 | 559 |
| 204 | 20240311 | 151800 | 24013808600 | 97100 | 96900 | 97200 | 96900 | 377 |
| 205 | 20240311 | 151700 | 23977239200 | 96900 | 97200 | 97200 | 96900 | 1022 |
| 206 | 20240311 | 151600 | 23878045400 | 97100 | 97000 | 97200 | 97000 | 800 |
| 207 | 20240311 | 151500 | 23800384900 | 97000 | 97200 | 97300 | 97000 | 512 |
| 208 | 20240311 | 151400 | 23750659800 | 97200 | 97200 | 97300 | 97200 | 651 |
| 209 | 20240311 | 151300 | 23687344500 | 97300 | 97300 | 97300 | 97200 | 479 |
| 210 | 20240311 | 151200 | 23640763000 | 97200 | 97300 | 97400 | 97200 | 688 |
| 211 | 20240311 | 151100 | 23573831400 | 97300 | 97400 | 97400 | 97300 | 598 |
| 212 | 20240311 | 151000 | 23515620500 | 97300 | 97600 | 97700 | 97300 | 804 |
| 213 | 20240311 | 150900 | 23437156500 | 97600 | 97700 | 97800 | 97600 | 663 |
| 214 | 20240311 | 150800 | 23372342500 | 97800 | 97700 | 97800 | 97700 | 265 |
| 215 | 20240311 | 150700 | 23346431500 | 97800 | 97700 | 97800 | 97700 | 337 |
| 216 | 20240311 | 150600 | 23313491700 | 97700 | 97800 | 97900 | 97700 | 516 |
| 217 | 20240311 | 150500 | 23263013800 | 97800 | 97800 | 97900 | 97800 | 600 |
| 218 | 20240311 | 150400 | 23204299200 | 97800 | 98000 | 98000 | 97800 | 141 |
| 219 | 20240311 | 150300 | 23190497400 | 97800 | 97900 | 97900 | 97800 | 251 |
| 220 | 20240311 | 150200 | 23165928300 | 97800 | 97900 | 98000 | 97800 | 688 |
| 221 | 20240311 | 150100 | 23098551100 | 98000 | 97900 | 98000 | 97900 | 215 |
| 222 | 20240311 | 150000 | 23077489100 | 98000 | 97900 | 98100 | 97900 | 640 |
| 223 | 20240311 | 145900 | 23014772600 | 97900 | 98000 | 98000 | 97800 | 427 |
| 224 | 20240311 | 145800 | 22972930700 | 97800 | 97900 | 98100 | 97800 | 335 |
| 225 | 20240311 | 145700 | 22940123000 | 97900 | 97900 | 98100 | 97800 | 823 |
| 226 | 20240311 | 145600 | 22859516500 | 97900 | 97800 | 97900 | 97800 | 423 |
| 227 | 20240311 | 145500 | 22818117900 | 97800 | 98000 | 98000 | 97800 | 688 |
| 228 | 20240311 | 145400 | 22750735500 | 98000 | 97900 | 98000 | 97800 | 420 |
| 229 | 20240311 | 145300 | 22709589200 | 97900 | 97800 | 98000 | 97800 | 1020 |
| 230 | 20240311 | 145200 | 22609717100 | 97800 | 97500 | 97900 | 97500 | 1321 |
| 231 | 20240311 | 145100 | 22480640300 | 97600 | 97600 | 97600 | 97500 | 589 |
| 232 | 20240311 | 145000 | 22423170100 | 97600 | 97500 | 97600 | 97500 | 316 |
| 233 | 20240311 | 144900 | 22392342500 | 97600 | 97600 | 97600 | 97500 | 376 |
| 234 | 20240311 | 144800 | 22355660600 | 97500 | 97500 | 97600 | 97500 | 393 |
| 235 | 20240311 | 144700 | 22317313300 | 97500 | 98000 | 98100 | 97500 | 2913 |
| 236 | 20240311 | 144600 | 22032037400 | 98100 | 98000 | 98100 | 98000 | 425 |
| 237 | 20240311 | 144500 | 21990364100 | 98000 | 98100 | 98200 | 98000 | 287 |
| 238 | 20240311 | 144400 | 21962215200 | 98200 | 98000 | 98200 | 98000 | 326 |
| 239 | 20240311 | 144300 | 21930245300 | 98000 | 98000 | 98200 | 98000 | 437 |
| 240 | 20240311 | 144200 | 21887376600 | 98000 | 98100 | 98200 | 98000 | 898 |
| 241 | 20240311 | 144100 | 21799297800 | 98200 | 98100 | 98200 | 98100 | 337 |
| 242 | 20240311 | 144000 | 21766211900 | 98200 | 98100 | 98200 | 98100 | 306 |
| 243 | 20240311 | 143900 | 21736171700 | 98100 | 98100 | 98200 | 98100 | 240 |
| 244 | 20240311 | 143800 | 21712613200 | 98100 | 98100 | 98200 | 98100 | 430 |
| 245 | 20240311 | 143700 | 21670394900 | 98200 | 98100 | 98200 | 98000 | 361 |
| 246 | 20240311 | 143600 | 21634975800 | 98100 | 98100 | 98300 | 98100 | 460 |
| 247 | 20240311 | 143500 | 21589814100 | 98200 | 98100 | 98200 | 98000 | 339 |
| 248 | 20240311 | 143400 | 21556545300 | 98100 | 98200 | 98300 | 98000 | 516 |
| 249 | 20240311 | 143300 | 21505882800 | 98200 | 98000 | 98200 | 98000 | 152 |
| 250 | 20240311 | 143200 | 21490974200 | 98000 | 98100 | 98200 | 98000 | 457 |
| 251 | 20240311 | 143100 | 21446138700 | 98100 | 98100 | 98100 | 98000 | 373 |
| 252 | 20240311 | 143000 | 21409551500 | 98100 | 98200 | 98200 | 98100 | 361 |
| 253 | 20240311 | 142900 | 21374115400 | 98200 | 98100 | 98200 | 98000 | 503 |
| 254 | 20240311 | 142800 | 21324743000 | 98000 | 98100 | 98200 | 98000 | 567 |
| 255 | 20240311 | 142700 | 21269137200 | 98000 | 98000 | 98200 | 98000 | 354 |
| 256 | 20240311 | 142600 | 21234411400 | 98000 | 98000 | 98100 | 98000 | 279 |
| 257 | 20240311 | 142500 | 21207045400 | 98100 | 98000 | 98100 | 98000 | 470 |
| 258 | 20240311 | 142400 | 21160961800 | 98100 | 98100 | 98200 | 98000 | 731 |
| 259 | 20240311 | 142300 | 21089271000 | 98000 | 98000 | 98200 | 98000 | 320 |
| 260 | 20240311 | 142200 | 21057882700 | 98100 | 98200 | 98200 | 98000 | 368 |
| 261 | 20240311 | 142100 | 21021760700 | 98200 | 98200 | 98200 | 98100 | 190 |
| 262 | 20240311 | 142000 | 21003107400 | 98200 | 98200 | 98200 | 98100 | 490 |
| 263 | 20240311 | 141900 | 20954996200 | 98200 | 98100 | 98200 | 98000 | 338 |
| 264 | 20240311 | 141800 | 20921826300 | 98000 | 98000 | 98100 | 98000 | 314 |
| 265 | 20240311 | 141700 | 20891029600 | 98100 | 98100 | 98100 | 98000 | 284 |
| 266 | 20240311 | 141600 | 20863172300 | 98100 | 98100 | 98100 | 98000 | 330 |
| 267 | 20240311 | 141500 | 20830802100 | 98000 | 97900 | 98100 | 97900 | 493 |
| 268 | 20240311 | 141400 | 20782488300 | 97900 | 98000 | 98000 | 97900 | 158 |
| 269 | 20240311 | 141300 | 20767008700 | 97900 | 98200 | 98200 | 97900 | 729 |
| 270 | 20240311 | 141200 | 20695557200 | 98100 | 98100 | 98100 | 98000 | 402 |
| 271 | 20240311 | 141100 | 20656124400 | 98000 | 98100 | 98100 | 98000 | 323 |
| 272 | 20240311 | 141000 | 20624441000 | 98100 | 98200 | 98200 | 98000 | 449 |
| 273 | 20240311 | 140900 | 20580389900 | 98100 | 98200 | 98200 | 98100 | 224 |
| 274 | 20240311 | 140800 | 20558396200 | 98100 | 98300 | 98300 | 98100 | 365 |
| 275 | 20240311 | 140700 | 20522557500 | 98100 | 98300 | 98300 | 98100 | 382 |
| 276 | 20240311 | 140600 | 20485035900 | 98300 | 98100 | 98300 | 98000 | 352 |
| 277 | 20240311 | 140500 | 20450471500 | 98100 | 98100 | 98200 | 98100 | 345 |
| 278 | 20240311 | 140400 | 20416611300 | 98000 | 98000 | 98100 | 98000 | 379 |
| 279 | 20240311 | 140300 | 20379434400 | 98000 | 98100 | 98100 | 98000 | 268 |
| 280 | 20240311 | 140200 | 20353156800 | 98000 | 98100 | 98200 | 98000 | 783 |
| 281 | 20240311 | 140100 | 20276302600 | 98200 | 98200 | 98200 | 98100 | 397 |
| 282 | 20240311 | 140000 | 20237326000 | 98200 | 98100 | 98200 | 98100 | 146 |
| 283 | 20240311 | 135900 | 20222997700 | 98100 | 98000 | 98200 | 98000 | 249 |
| 284 | 20240311 | 135800 | 20198555000 | 98100 | 98000 | 98100 | 98000 | 336 |
| 285 | 20240311 | 135700 | 20165599800 | 98100 | 97900 | 98100 | 97900 | 386 |
| 286 | 20240311 | 135600 | 20127772300 | 98000 | 98000 | 98000 | 97900 | 452 |
| 287 | 20240311 | 135500 | 20083489500 | 97900 | 97900 | 98000 | 97900 | 466 |
| 288 | 20240311 | 135400 | 20037825000 | 97900 | 97900 | 98000 | 97900 | 253 |
| 289 | 20240311 | 135300 | 20013037000 | 98000 | 97900 | 98000 | 97900 | 287 |
| 290 | 20240311 | 135200 | 19984916500 | 97900 | 98000 | 98000 | 97900 | 844 |
| 291 | 20240311 | 135100 | 19902222300 | 97900 | 98000 | 98000 | 97800 | 393 |
| 292 | 20240311 | 135000 | 19863726400 | 98000 | 98000 | 98000 | 97800 | 588 |
| 293 | 20240311 | 134900 | 19806158900 | 98000 | 97800 | 98000 | 97800 | 394 |
| 294 | 20240311 | 134800 | 19767580500 | 97900 | 97800 | 97900 | 97800 | 438 |
| 295 | 20240311 | 134700 | 19724712600 | 97800 | 97900 | 97900 | 97800 | 431 |
| 296 | 20240311 | 134600 | 19682521500 | 97800 | 97900 | 97900 | 97800 | 148 |
| 297 | 20240311 | 134500 | 19668038600 | 97900 | 98000 | 98100 | 97800 | 894 |
| 298 | 20240311 | 134400 | 19580454000 | 98100 | 98100 | 98100 | 97900 | 347 |
| 299 | 20240311 | 134300 | 19546444800 | 98000 | 97900 | 98100 | 97900 | 135 |
| 300 | 20240311 | 134200 | 19533218200 | 97900 | 97800 | 98100 | 97800 | 475 |
| 301 | 20240311 | 134100 | 19486692900 | 97900 | 97900 | 98000 | 97800 | 445 |
| 302 | 20240311 | 134000 | 19443092400 | 98000 | 98000 | 98200 | 97900 | 689 |
| 303 | 20240311 | 133900 | 19375551000 | 98000 | 98100 | 98100 | 98000 | 219 |
| 304 | 20240311 | 133800 | 19354072500 | 98000 | 98200 | 98200 | 98000 | 243 |
| 305 | 20240311 | 133700 | 19330244100 | 98100 | 98100 | 98200 | 98000 | 264 |
| 306 | 20240311 | 133600 | 19304348200 | 98100 | 97900 | 98100 | 97900 | 428 |
| 307 | 20240311 | 133500 | 19262416100 | 97900 | 98000 | 98100 | 97800 | 228 |
| 308 | 20240311 | 133400 | 19240076800 | 97900 | 97900 | 97900 | 97800 | 277 |
| 309 | 20240311 | 133300 | 19212971800 | 97900 | 97800 | 97900 | 97800 | 606 |
| 310 | 20240311 | 133200 | 19153656500 | 97900 | 97900 | 97900 | 97800 | 81 |
| 311 | 20240311 | 133100 | 19145730200 | 97800 | 97900 | 98000 | 97800 | 491 |
| 312 | 20240311 | 133000 | 19097642000 | 97800 | 97900 | 98000 | 97800 | 394 |
| 313 | 20240311 | 132900 | 19059067500 | 97800 | 97900 | 97900 | 97800 | 312 |
| 314 | 20240311 | 132800 | 19028531700 | 97900 | 97900 | 98100 | 97800 | 415 |
| 315 | 20240311 | 132700 | 18987893200 | 97900 | 97900 | 98000 | 97900 | 505 |
| 316 | 20240311 | 132600 | 18938416600 | 97800 | 97900 | 98000 | 97800 | 285 |
| 317 | 20240311 | 132500 | 18910506400 | 97800 | 97900 | 98000 | 97800 | 578 |
| 318 | 20240311 | 132400 | 18853942500 | 97900 | 98000 | 98000 | 97900 | 281 |
| 319 | 20240311 | 132300 | 18826418200 | 97900 | 97900 | 98000 | 97800 | 517 |
| 320 | 20240311 | 132200 | 18775802900 | 97900 | 98000 | 98000 | 97800 | 386 |
| 321 | 20240311 | 132100 | 18737995400 | 98000 | 97900 | 98000 | 97900 | 251 |
| 322 | 20240311 | 132000 | 18713405600 | 97900 | 97900 | 98000 | 97800 | 202 |
| 323 | 20240311 | 131900 | 18693633400 | 97900 | 97900 | 98100 | 97800 | 561 |
| 324 | 20240311 | 131800 | 18638699700 | 97900 | 97900 | 97900 | 97800 | 127 |
| 325 | 20240311 | 131700 | 18626269900 | 97800 | 97900 | 98000 | 97800 | 462 |
| 326 | 20240311 | 131600 | 18581043000 | 97900 | 97700 | 98000 | 97700 | 354 |
| 327 | 20240311 | 131500 | 18546398000 | 97700 | 97700 | 97900 | 97700 | 198 |
| 328 | 20240311 | 131400 | 18527036600 | 97800 | 97700 | 97800 | 97600 | 309 |
| 329 | 20240311 | 131300 | 18496824800 | 97800 | 97700 | 97800 | 97600 | 351 |
| 330 | 20240311 | 131200 | 18462529400 | 97700 | 97700 | 97700 | 97600 | 480 |
| 331 | 20240311 | 131100 | 18415641100 | 97600 | 97700 | 97700 | 97600 | 286 |
| 332 | 20240311 | 131000 | 18387709800 | 97700 | 97600 | 97700 | 97600 | 276 |
| 333 | 20240311 | 130900 | 18360752200 | 97700 | 97600 | 97700 | 97600 | 326 |
| 334 | 20240311 | 130800 | 18328904900 | 97600 | 97700 | 97700 | 97600 | 344 |
| 335 | 20240311 | 130700 | 18295305200 | 97600 | 97800 | 97800 | 97600 | 887 |
| 336 | 20240311 | 130600 | 18208609400 | 97800 | 97700 | 97800 | 97700 | 1028 |
| 337 | 20240311 | 130500 | 18108158500 | 97700 | 97800 | 97800 | 97600 | 467 |
| 338 | 20240311 | 130400 | 18062528300 | 97800 | 97800 | 97800 | 97700 | 237 |
| 339 | 20240311 | 130300 | 18039351700 | 97700 | 97700 | 97800 | 97700 | 538 |
| 340 | 20240311 | 130200 | 17986768300 | 97700 | 97900 | 98000 | 97700 | 714 |
| 341 | 20240311 | 130100 | 17916867100 | 98000 | 98000 | 98000 | 97900 | 4443 |
| 342 | 20240311 | 130000 | 17481521200 | 98100 | 98000 | 98100 | 98000 | 361 |
| 343 | 20240311 | 125900 | 17446121000 | 98000 | 98100 | 98100 | 98000 | 95 |
| 344 | 20240311 | 125800 | 17436803500 | 98100 | 98000 | 98100 | 98000 | 334 |
| 345 | 20240311 | 125700 | 17404040200 | 98100 | 98100 | 98300 | 98000 | 1150 |
| 346 | 20240311 | 125600 | 17291216200 | 98200 | 98100 | 98200 | 98100 | 294 |
| 347 | 20240311 | 125500 | 17262356000 | 98100 | 98300 | 98300 | 98100 | 318 |
| 348 | 20240311 | 125400 | 17231131200 | 98300 | 98200 | 98300 | 98100 | 270 |
| 349 | 20240311 | 125300 | 17204609400 | 98300 | 98200 | 98300 | 98100 | 144 |
| 350 | 20240311 | 125200 | 17190460300 | 98300 | 98200 | 98300 | 98100 | 92 |
| 351 | 20240311 | 125100 | 17181419600 | 98200 | 98100 | 98200 | 98100 | 477 |
| 352 | 20240311 | 125000 | 17134586900 | 98100 | 98300 | 98300 | 98100 | 359 |
| 353 | 20240311 | 124900 | 17099314700 | 98300 | 98300 | 98300 | 98200 | 178 |
| 354 | 20240311 | 124800 | 17081818300 | 98300 | 98300 | 98300 | 98200 | 334 |
| 355 | 20240311 | 124700 | 17048998500 | 98300 | 98200 | 98300 | 98100 | 194 |
| 356 | 20240311 | 124600 | 17029946200 | 98200 | 98200 | 98300 | 98100 | 219 |
| 357 | 20240311 | 124500 | 17008434600 | 98200 | 98300 | 98300 | 98100 | 85 |
| 358 | 20240311 | 124400 | 17000081000 | 98300 | 98300 | 98300 | 98100 | 334 |
| 359 | 20240311 | 124300 | 16967282000 | 98300 | 98100 | 98300 | 98000 | 474 |
| 360 | 20240311 | 124200 | 16920747100 | 98100 | 98100 | 98200 | 98100 | 97 |
| 361 | 20240311 | 124100 | 16911228000 | 98200 | 98200 | 98200 | 98100 | 426 |
| 362 | 20240311 | 124000 | 16869395500 | 98100 | 98000 | 98200 | 98000 | 391 |
| 363 | 20240311 | 123900 | 16831038600 | 98000 | 98000 | 98100 | 98000 | 263 |
| 364 | 20240311 | 123800 | 16805245100 | 98000 | 98100 | 98100 | 98000 | 309 |
| 365 | 20240311 | 123700 | 16774944000 | 98000 | 98000 | 98100 | 98000 | 413 |
| 366 | 20240311 | 123600 | 16734429700 | 98000 | 98000 | 98100 | 98000 | 263 |
| 367 | 20240311 | 123500 | 16708640600 | 98000 | 98000 | 98100 | 98000 | 347 |
| 368 | 20240311 | 123400 | 16674622100 | 98100 | 98200 | 98300 | 98000 | 312 |
| 369 | 20240311 | 123300 | 16644003300 | 98100 | 98100 | 98100 | 98000 | 351 |
| 370 | 20240311 | 123200 | 16609573200 | 98000 | 98200 | 98200 | 98000 | 404 |
| 371 | 20240311 | 123100 | 16569920600 | 98100 | 98100 | 98200 | 98100 | 215 |
| 372 | 20240311 | 123000 | 16548812800 | 98200 | 98100 | 98200 | 98000 | 278 |
| 373 | 20240311 | 122900 | 16521527500 | 98100 | 98100 | 98200 | 98100 | 382 |
| 374 | 20240311 | 122800 | 16484026000 | 98100 | 98200 | 98200 | 98100 | 232 |
| 375 | 20240311 | 122700 | 16461255400 | 98200 | 98200 | 98200 | 98100 | 289 |
| 376 | 20240311 | 122600 | 16432880600 | 98100 | 98100 | 98200 | 98100 | 508 |
| 377 | 20240311 | 122500 | 16383004900 | 98200 | 98200 | 98200 | 98100 | 40 |
| 378 | 20240311 | 122400 | 16379079000 | 98200 | 98000 | 98200 | 98000 | 313 |
| 379 | 20240311 | 122300 | 16348375000 | 98100 | 98100 | 98200 | 98100 | 334 |
| 380 | 20240311 | 122200 | 16315609400 | 98100 | 98000 | 98100 | 98000 | 270 |
| 381 | 20240311 | 122100 | 16289133400 | 98000 | 98000 | 98100 | 98000 | 280 |
| 382 | 20240311 | 122000 | 16261669100 | 98000 | 98000 | 98100 | 98000 | 158 |
| 383 | 20240311 | 121900 | 16246178100 | 98100 | 98000 | 98100 | 98000 | 274 |
| 384 | 20240311 | 121800 | 16219309000 | 98100 | 98000 | 98200 | 98000 | 280 |
| 385 | 20240311 | 121700 | 16191842300 | 98200 | 98100 | 98200 | 98000 | 246 |
| 386 | 20240311 | 121600 | 16167707900 | 98000 | 98000 | 98100 | 98000 | 335 |
| 387 | 20240311 | 121500 | 16134846800 | 98100 | 98000 | 98100 | 98000 | 399 |
| 388 | 20240311 | 121400 | 16095706000 | 98100 | 98200 | 98200 | 98100 | 86 |
| 389 | 20240311 | 121300 | 16087267500 | 98100 | 98200 | 98200 | 98100 | 157 |
| 390 | 20240311 | 121200 | 16071858900 | 98200 | 98100 | 98200 | 98100 | 535 |
| 391 | 20240311 | 121100 | 16019333300 | 98100 | 98200 | 98200 | 98100 | 192 |
| 392 | 20240311 | 121000 | 16000482200 | 98200 | 98200 | 98200 | 98100 | 192 |
| 393 | 20240311 | 120900 | 15981629900 | 98100 | 98100 | 98200 | 98100 | 283 |
| 394 | 20240311 | 120800 | 15953867100 | 98200 | 98100 | 98200 | 98000 | 410 |
| 395 | 20240311 | 120700 | 15913609100 | 98100 | 98000 | 98100 | 98000 | 139 |
| 396 | 20240311 | 120600 | 15899976400 | 98000 | 98000 | 98100 | 98000 | 104 |
| 397 | 20240311 | 120500 | 15889775600 | 98100 | 98100 | 98100 | 98000 | 305 |
| 398 | 20240311 | 120400 | 15859855900 | 98100 | 98000 | 98100 | 98000 | 193 |
| 399 | 20240311 | 120300 | 15840925400 | 98100 | 98200 | 98200 | 98000 | 713 |
| 400 | 20240311 | 120200 | 15770986100 | 98100 | 98100 | 98100 | 98000 | 623 |
| 401 | 20240311 | 120100 | 15709873200 | 98000 | 98000 | 98100 | 98000 | 611 |
| 402 | 20240311 | 120000 | 15649940500 | 98000 | 98000 | 98100 | 98000 | 168 |
| 403 | 20240311 | 115900 | 15633474100 | 98000 | 98100 | 98100 | 98000 | 217 |
| 404 | 20240311 | 115800 | 15612190200 | 98100 | 97900 | 98100 | 97900 | 727 |
| 405 | 20240311 | 115700 | 15540944400 | 97900 | 97900 | 98000 | 97900 | 156 |
| 406 | 20240311 | 115600 | 15525659500 | 97900 | 98000 | 98000 | 97900 | 300 |
| 407 | 20240311 | 115500 | 15496261700 | 98000 | 98000 | 98100 | 98000 | 642 |
| 408 | 20240311 | 115400 | 15433335500 | 98000 | 98000 | 98100 | 98000 | 679 |
| 409 | 20240311 | 115300 | 15366750800 | 98000 | 98100 | 98100 | 98000 | 276 |
| 410 | 20240311 | 115200 | 15339692400 | 98000 | 98000 | 98100 | 98000 | 133 |
| 411 | 20240311 | 115100 | 15326650300 | 98000 | 98100 | 98100 | 98000 | 383 |
| 412 | 20240311 | 115000 | 15289079300 | 98000 | 98000 | 98100 | 98000 | 252 |
| 413 | 20240311 | 114900 | 15264361500 | 98100 | 98000 | 98100 | 98000 | 148 |
| 414 | 20240311 | 114800 | 15249848500 | 98100 | 98000 | 98100 | 98000 | 226 |
| 415 | 20240311 | 114700 | 15227693200 | 98000 | 98000 | 98100 | 98000 | 442 |
| 416 | 20240311 | 114600 | 15184336200 | 98100 | 98100 | 98100 | 98000 | 183 |
| 417 | 20240311 | 114500 | 15166396200 | 98000 | 98100 | 98100 | 98000 | 269 |
| 418 | 20240311 | 114400 | 15140018300 | 98100 | 98000 | 98100 | 98000 | 324 |
| 419 | 20240311 | 114300 | 15108236800 | 98100 | 98100 | 98100 | 98000 | 105 |
| 420 | 20240311 | 114200 | 15097938800 | 98000 | 98000 | 98100 | 98000 | 411 |
| 421 | 20240311 | 114100 | 15057640400 | 98100 | 98000 | 98100 | 98000 | 148 |
| 422 | 20240311 | 114000 | 15043129500 | 98000 | 98000 | 98100 | 98000 | 437 |
| 423 | 20240311 | 113900 | 15000275000 | 98000 | 98000 | 98100 | 98000 | 102 |
| 424 | 20240311 | 113800 | 14990278600 | 98000 | 98000 | 98100 | 98000 | 921 |
| 425 | 20240311 | 113700 | 14900013900 | 98100 | 98100 | 98200 | 98000 | 169 |
| 426 | 20240311 | 113600 | 14883427100 | 98100 | 98000 | 98100 | 98000 | 370 |
| 427 | 20240311 | 113500 | 14847137600 | 98100 | 98000 | 98100 | 98000 | 147 |
| 428 | 20240311 | 113400 | 14832721300 | 98100 | 98300 | 98300 | 98000 | 913 |
| 429 | 20240311 | 113300 | 14743134900 | 98100 | 98200 | 98200 | 98100 | 417 |
| 430 | 20240311 | 113200 | 14702196500 | 98100 | 98300 | 98300 | 98100 | 107 |
| 431 | 20240311 | 113100 | 14691681700 | 98400 | 98200 | 98400 | 98200 | 168 |
| 432 | 20240311 | 113000 | 14675166600 | 98300 | 98100 | 98300 | 98100 | 185 |
| 433 | 20240311 | 112900 | 14656992300 | 98100 | 98400 | 98400 | 98100 | 372 |
| 434 | 20240311 | 112800 | 14620454800 | 98400 | 98300 | 98400 | 98200 | 253 |
| 435 | 20240311 | 112700 | 14595585000 | 98200 | 98400 | 98500 | 98200 | 307 |
| 436 | 20240311 | 112600 | 14565391000 | 98500 | 98400 | 98500 | 98400 | 185 |
| 437 | 20240311 | 112500 | 14547171400 | 98600 | 98500 | 98600 | 98400 | 569 |
| 438 | 20240311 | 112400 | 14491132500 | 98600 | 98600 | 98600 | 98500 | 112 |
| 439 | 20240311 | 112300 | 14480090600 | 98600 | 98800 | 98800 | 98600 | 244 |
| 440 | 20240311 | 112200 | 14456015000 | 98700 | 98600 | 98800 | 98600 | 443 |
| 441 | 20240311 | 112100 | 14412292900 | 98600 | 98700 | 98700 | 98600 | 211 |
| 442 | 20240311 | 112000 | 14391473600 | 98700 | 98900 | 98900 | 98700 | 283 |
| 443 | 20240311 | 111900 | 14363528500 | 98900 | 98800 | 98900 | 98600 | 416 |
| 444 | 20240311 | 111800 | 14322430400 | 98800 | 98800 | 99000 | 98600 | 1076 |
| 445 | 20240311 | 111700 | 14216049300 | 98900 | 98500 | 99000 | 98500 | 3773 |
| 446 | 20240311 | 111600 | 13842828500 | 98600 | 98500 | 98600 | 98400 | 145 |
| 447 | 20240311 | 111500 | 13828544600 | 98500 | 98300 | 98600 | 98300 | 437 |
| 448 | 20240311 | 111400 | 13785506800 | 98300 | 98400 | 98500 | 98300 | 276 |
| 449 | 20240311 | 111300 | 13758334900 | 98500 | 98400 | 98500 | 98400 | 317 |
| 450 | 20240311 | 111200 | 13727133500 | 98500 | 98400 | 98500 | 98400 | 389 |
| 451 | 20240311 | 111100 | 13688819300 | 98500 | 98600 | 98600 | 98200 | 640 |
| 452 | 20240311 | 111000 | 13625825700 | 98500 | 98400 | 98600 | 98300 | 261 |
| 453 | 20240311 | 110900 | 13600117500 | 98400 | 98500 | 98600 | 98400 | 195 |
| 454 | 20240311 | 110800 | 13580913800 | 98500 | 98400 | 98600 | 98100 | 924 |
| 455 | 20240311 | 110700 | 13489950800 | 98400 | 98300 | 98400 | 98200 | 308 |
| 456 | 20240311 | 110600 | 13459684800 | 98300 | 98400 | 98400 | 98200 | 550 |
| 457 | 20240311 | 110500 | 13405582600 | 98300 | 98300 | 98400 | 98300 | 307 |
| 458 | 20240311 | 110400 | 13375387900 | 98300 | 98200 | 98300 | 98200 | 374 |
| 459 | 20240311 | 110300 | 13338638700 | 98300 | 98200 | 98300 | 98200 | 318 |
| 460 | 20240311 | 110200 | 13307382700 | 98300 | 98100 | 98300 | 98000 | 937 |
| 461 | 20240311 | 110100 | 13215405500 | 98000 | 97900 | 98100 | 97900 | 854 |
| 462 | 20240311 | 110000 | 13131702100 | 98000 | 98000 | 98000 | 97900 | 483 |
| 463 | 20240311 | 105900 | 13084372400 | 98000 | 98100 | 98200 | 97900 | 1195 |
| 464 | 20240311 | 105800 | 12967235600 | 98200 | 98300 | 98400 | 98200 | 545 |
| 465 | 20240311 | 105700 | 12913694100 | 98300 | 98000 | 98300 | 98000 | 605 |
| 466 | 20240311 | 105600 | 12854311200 | 98100 | 98300 | 98300 | 98000 | 173 |
| 467 | 20240311 | 105500 | 12837324300 | 98200 | 98300 | 98300 | 98100 | 263 |
| 468 | 20240311 | 105400 | 12811484200 | 98200 | 98000 | 98200 | 98000 | 423 |
| 469 | 20240311 | 105300 | 12769966200 | 98100 | 98200 | 98300 | 98000 | 363 |
| 470 | 20240311 | 105200 | 12734304300 | 98300 | 98400 | 98400 | 98200 | 335 |
| 471 | 20240311 | 105100 | 12701368400 | 98400 | 98400 | 98400 | 98100 | 677 |
| 472 | 20240311 | 105000 | 12634838100 | 98600 | 97800 | 98600 | 97800 | 2571 |
| 473 | 20240311 | 104900 | 12382575600 | 97800 | 97900 | 97900 | 97800 | 334 |
| 474 | 20240311 | 104800 | 12349877800 | 97900 | 97600 | 98000 | 97600 | 1001 |
| 475 | 20240311 | 104700 | 12251965100 | 97600 | 97300 | 97600 | 97200 | 2525 |
| 476 | 20240311 | 104600 | 12006123600 | 97200 | 97200 | 97300 | 97200 | 269 |
| 477 | 20240311 | 104500 | 11979954000 | 97300 | 97300 | 97300 | 97200 | 170 |
| 478 | 20240311 | 104400 | 11963420800 | 97200 | 97200 | 97300 | 97200 | 110 |
| 479 | 20240311 | 104300 | 11952727400 | 97200 | 97100 | 97300 | 97000 | 2459 |
| 480 | 20240311 | 104200 | 11713820400 | 97100 | 97000 | 97100 | 97000 | 76 |
| 481 | 20240311 | 104100 | 11706446500 | 97100 | 97100 | 97100 | 97000 | 128 |
| 482 | 20240311 | 104000 | 11694022100 | 97000 | 97100 | 97100 | 97000 | 964 |
| 483 | 20240311 | 103900 | 11600479600 | 97000 | 97000 | 97100 | 97000 | 68 |
| 484 | 20240311 | 103800 | 11593879400 | 97000 | 97100 | 97200 | 97000 | 387 |
| 485 | 20240311 | 103700 | 11556304900 | 97100 | 97000 | 97100 | 97000 | 214 |
| 486 | 20240311 | 103600 | 11535532800 | 97100 | 97100 | 97200 | 96900 | 1655 |
| 487 | 20240311 | 103500 | 11374970300 | 97100 | 97100 | 97200 | 97100 | 163 |
| 488 | 20240311 | 103400 | 11359131100 | 97100 | 97100 | 97200 | 97100 | 144 |
| 489 | 20240311 | 103300 | 11345140900 | 97200 | 97200 | 97200 | 97000 | 560 |
| 490 | 20240311 | 103200 | 11290731800 | 97300 | 97500 | 97500 | 97300 | 431 |
| 491 | 20240311 | 103100 | 11248774300 | 97600 | 97900 | 97900 | 97400 | 1908 |
| 492 | 20240311 | 103000 | 11062419000 | 97900 | 98300 | 98300 | 97900 | 1785 |
| 493 | 20240311 | 102900 | 10887524200 | 98300 | 98200 | 98300 | 98000 | 1400 |
| 494 | 20240311 | 102800 | 10750172500 | 98200 | 98300 | 98300 | 98100 | 447 |
| 495 | 20240311 | 102700 | 10706280200 | 98300 | 98400 | 98400 | 98200 | 335 |
| 496 | 20240311 | 102600 | 10673331700 | 98200 | 98200 | 98400 | 98100 | 534 |
| 497 | 20240311 | 102500 | 10620881000 | 98200 | 98300 | 98300 | 98200 | 589 |
| 498 | 20240311 | 102400 | 10563010000 | 98200 | 98300 | 98400 | 98200 | 849 |
| 499 | 20240311 | 102300 | 10479555300 | 98400 | 98400 | 98500 | 98400 | 223 |
| 500 | 20240311 | 102200 | 10457598500 | 98500 | 98600 | 98800 | 98400 | 2731 |
| 501 | 20240311 | 102100 | 10188473200 | 98700 | 98900 | 98900 | 98600 | 535 |
| 502 | 20240311 | 102000 | 10135677800 | 98900 | 99000 | 99000 | 98700 | 317 |
| 503 | 20240311 | 101900 | 10104349400 | 99000 | 98800 | 99000 | 98800 | 1002 |
| 504 | 20240311 | 101800 | 10005291900 | 98800 | 99000 | 99000 | 98700 | 1195 |
| 505 | 20240311 | 101700 | 9887192000 | 99000 | 98900 | 99200 | 98900 | 1034 |
| 506 | 20240311 | 101600 | 9784809200 | 98900 | 98700 | 99100 | 98600 | 5266 |
| 507 | 20240311 | 101500 | 9263556600 | 98700 | 98400 | 98700 | 98300 | 625 |
| 508 | 20240311 | 101400 | 9201943700 | 98500 | 98800 | 98900 | 98500 | 353 |
| 509 | 20240311 | 101300 | 9167089500 | 98800 | 98800 | 98900 | 98700 | 264 |
| 510 | 20240311 | 101200 | 9141003000 | 98800 | 98900 | 99000 | 98700 | 555 |
| 511 | 20240311 | 101100 | 9086113100 | 99000 | 98900 | 99000 | 98800 | 1968 |
| 512 | 20240311 | 101000 | 8891496500 | 98900 | 98700 | 98900 | 98600 | 3022 |
| 513 | 20240311 | 100900 | 8592826800 | 98700 | 98600 | 98700 | 98200 | 1748 |
| 514 | 20240311 | 100800 | 8420572400 | 98600 | 98200 | 98800 | 98200 | 8375 |
| 515 | 20240311 | 100700 | 7596075100 | 98200 | 98000 | 98300 | 98000 | 3521 |
| 516 | 20240311 | 100600 | 7250179000 | 98000 | 98000 | 98000 | 97900 | 344 |
| 517 | 20240311 | 100500 | 7216467700 | 98000 | 98100 | 98100 | 97900 | 589 |
| 518 | 20240311 | 100400 | 7158729300 | 98100 | 98200 | 98200 | 98000 | 682 |
| 519 | 20240311 | 100300 | 7091826000 | 98200 | 98100 | 98200 | 98000 | 832 |
| 520 | 20240311 | 100200 | 7010204800 | 98000 | 98100 | 98200 | 98000 | 1068 |
| 521 | 20240311 | 100100 | 6905390900 | 98100 | 97800 | 98100 | 97800 | 1558 |
| 522 | 20240311 | 100000 | 6752862300 | 97700 | 97900 | 97900 | 97700 | 1098 |
| 523 | 20240311 | 095900 | 6645545200 | 97900 | 97800 | 98000 | 97800 | 625 |
| 524 | 20240311 | 095800 | 6584347100 | 97800 | 98200 | 98200 | 97800 | 988 |
| 525 | 20240311 | 095700 | 6487561000 | 98200 | 98200 | 98200 | 98000 | 706 |
| 526 | 20240311 | 095600 | 6418282300 | 98100 | 98000 | 98200 | 98000 | 684 |
| 527 | 20240311 | 095500 | 6351154300 | 98000 | 98100 | 98200 | 97700 | 2535 |
| 528 | 20240311 | 095400 | 6102844800 | 98200 | 98200 | 98200 | 98100 | 833 |
| 529 | 20240311 | 095300 | 6021051600 | 98200 | 98100 | 98200 | 98000 | 778 |
| 530 | 20240311 | 095200 | 5944681400 | 98100 | 97900 | 98200 | 97800 | 2133 |
| 531 | 20240311 | 095100 | 5735518400 | 98000 | 97600 | 98000 | 97600 | 5305 |
| 532 | 20240311 | 095000 | 5217124700 | 97600 | 97500 | 97600 | 97500 | 823 |
| 533 | 20240311 | 094900 | 5136825100 | 97500 | 97500 | 97600 | 97400 | 790 |
| 534 | 20240311 | 094800 | 5059800600 | 97500 | 97600 | 97600 | 97400 | 488 |
| 535 | 20240311 | 094700 | 5012226900 | 97600 | 97300 | 97600 | 97300 | 3371 |
| 536 | 20240311 | 094600 | 4683828100 | 97300 | 97100 | 97300 | 97000 | 2502 |
| 537 | 20240311 | 094500 | 4440753800 | 97000 | 97000 | 97100 | 96900 | 740 |
| 538 | 20240311 | 094400 | 4368964400 | 96900 | 96900 | 97000 | 96800 | 209 |
| 539 | 20240311 | 094300 | 4348715200 | 96900 | 96800 | 96900 | 96600 | 602 |
| 540 | 20240311 | 094200 | 4290460000 | 96900 | 96700 | 96900 | 96700 | 1323 |
| 541 | 20240311 | 094100 | 4162387500 | 96800 | 96500 | 96800 | 96500 | 347 |
| 542 | 20240311 | 094000 | 4128825900 | 96500 | 96400 | 96500 | 96400 | 720 |
| 543 | 20240311 | 093900 | 4059351100 | 96400 | 96200 | 96400 | 96200 | 923 |
| 544 | 20240311 | 093800 | 3970450700 | 96200 | 96000 | 96200 | 96000 | 466 |
| 545 | 20240311 | 093700 | 3925668500 | 96000 | 96200 | 96200 | 96000 | 2418 |
| 546 | 20240311 | 093600 | 3693265100 | 96200 | 96200 | 96300 | 96100 | 1679 |
| 547 | 20240311 | 093500 | 3531737800 | 96200 | 96600 | 96600 | 96200 | 1351 |
| 548 | 20240311 | 093400 | 3401445700 | 96500 | 96500 | 96700 | 96500 | 1023 |
| 549 | 20240311 | 093300 | 3302636700 | 96500 | 96800 | 96800 | 96500 | 2523 |
| 550 | 20240311 | 093200 | 3059003900 | 96800 | 96800 | 96800 | 96600 | 1029 |
| 551 | 20240311 | 093100 | 2959461300 | 96800 | 96600 | 96800 | 96500 | 1095 |
| 552 | 20240311 | 093000 | 2853566100 | 96600 | 96700 | 96900 | 96500 | 1858 |
| 553 | 20240311 | 092900 | 2673884800 | 96700 | 96600 | 96800 | 96600 | 534 |
| 554 | 20240311 | 092800 | 2622252000 | 96700 | 96700 | 97000 | 96600 | 631 |
| 555 | 20240311 | 092700 | 2561214900 | 96700 | 96700 | 96800 | 96600 | 684 |
| 556 | 20240311 | 092600 | 2495050100 | 96600 | 97200 | 97200 | 96600 | 788 |
| 557 | 20240311 | 092500 | 2418709000 | 97100 | 96900 | 97200 | 96700 | 1879 |
| 558 | 20240311 | 092400 | 2236451700 | 96900 | 96900 | 96900 | 96800 | 122 |
| 559 | 20240311 | 092300 | 2224639000 | 96900 | 97100 | 97100 | 96800 | 522 |
| 560 | 20240311 | 092200 | 2174026700 | 97100 | 97000 | 97100 | 97000 | 1482 |
| 561 | 20240311 | 092100 | 2030263000 | 96900 | 96500 | 97000 | 96400 | 2249 |
| 562 | 20240311 | 092000 | 1812710200 | 96400 | 96500 | 96500 | 96400 | 210 |
| 563 | 20240311 | 091900 | 1792451100 | 96500 | 96500 | 96600 | 96400 | 383 |
| 564 | 20240311 | 091800 | 1755491400 | 96500 | 96100 | 96500 | 96000 | 2288 |
| 565 | 20240311 | 091700 | 1535106100 | 96200 | 96000 | 96200 | 96000 | 910 |
| 566 | 20240311 | 091600 | 1447693000 | 96000 | 95900 | 96000 | 95800 | 367 |
| 567 | 20240311 | 091500 | 1412498100 | 95800 | 95800 | 95900 | 95800 | 195 |
| 568 | 20240311 | 091400 | 1393812600 | 95900 | 95500 | 95900 | 95500 | 274 |
| 569 | 20240311 | 091300 | 1367594700 | 95500 | 95600 | 95700 | 95300 | 196 |
| 570 | 20240311 | 091200 | 1348869600 | 95700 | 95800 | 95900 | 95600 | 523 |
| 571 | 20240311 | 091100 | 1298806200 | 95900 | 95500 | 96000 | 95500 | 387 |
| 572 | 20240311 | 091000 | 1261747900 | 95600 | 95200 | 95600 | 95200 | 183 |
| 573 | 20240311 | 090900 | 1244287800 | 95300 | 95300 | 95400 | 95100 | 456 |
| 574 | 20240311 | 090800 | 1200847900 | 95400 | 95500 | 95700 | 95400 | 1119 |
| 575 | 20240311 | 090700 | 1093875200 | 95500 | 95400 | 95600 | 94900 | 1407 |
| 576 | 20240311 | 090600 | 959818200 | 95400 | 95600 | 95900 | 95400 | 276 |
| 577 | 20240311 | 090500 | 933452900 | 96000 | 96000 | 96100 | 95500 | 936 |
| 578 | 20240311 | 090400 | 843797700 | 95500 | 95500 | 96400 | 95300 | 2604 |
| 579 | 20240311 | 090300 | 594366100 | 95300 | 94900 | 95800 | 94900 | 994 |
| 580 | 20240311 | 090200 | 499659100 | 94900 | 94800 | 94900 | 94600 | 330 |
| 581 | 20240311 | 090100 | 468372400 | 94800 | 95600 | 95600 | 94700 | 922 |
| 582 | 20240311 | 090000 | 380444600 | 96000 | 94300 | 96000 | 94300 | 4006 |