31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 19286 |
| 3 | 20240415 | 183700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240415 | 183600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240415 | 183500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240415 | 183400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240415 | 183300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240415 | 183200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240415 | 183100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240415 | 183000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240415 | 182900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240415 | 182800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240415 | 182700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240415 | 182600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240415 | 182500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240415 | 182400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240415 | 182300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240415 | 182200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240415 | 182100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240415 | 182000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240415 | 181900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240415 | 181800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240415 | 181700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240415 | 181600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240415 | 181500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240415 | 181400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240415 | 181300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240415 | 181200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240415 | 181100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240415 | 181000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240415 | 180900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240415 | 180800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 19286 |
| 33 | 20240415 | 180700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240415 | 180600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240415 | 180500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240415 | 180400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240415 | 180300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240415 | 180200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240415 | 180100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240415 | 180000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240415 | 175900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240415 | 175800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240415 | 175700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240415 | 175600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240415 | 175500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240415 | 175400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240415 | 175300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240415 | 175200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240415 | 175100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240415 | 175000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240415 | 174900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240415 | 174800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240415 | 174700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240415 | 174600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240415 | 174500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240415 | 174400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240415 | 174300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240415 | 174200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240415 | 174100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240415 | 174000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240415 | 173900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240415 | 173800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 19286 |
| 63 | 20240415 | 173700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240415 | 173600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240415 | 173500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240415 | 173400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240415 | 173300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240415 | 173200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240415 | 173100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240415 | 173000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240415 | 172900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240415 | 172800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240415 | 172700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240415 | 172600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240415 | 172500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240415 | 172400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240415 | 172300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240415 | 172200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240415 | 172100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240415 | 172000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240415 | 171900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240415 | 171800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240415 | 171700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240415 | 171600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240415 | 171500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240415 | 171400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240415 | 171300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240415 | 171200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240415 | 171100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240415 | 171000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240415 | 170900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240415 | 170800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 19286 |
| 93 | 20240415 | 170700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240415 | 170600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240415 | 170500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240415 | 170400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240415 | 170300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240415 | 170200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240415 | 170100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240415 | 170000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240415 | 165900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240415 | 165800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240415 | 165700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240415 | 165600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240415 | 165500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240415 | 165400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240415 | 165300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240415 | 165200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240415 | 165100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240415 | 165000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240415 | 164900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240415 | 164800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240415 | 164700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240415 | 164600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240415 | 164500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240415 | 164400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240415 | 164300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240415 | 164200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240415 | 164100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240415 | 164000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240415 | 163900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240415 | 163800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 19286 |
| 123 | 20240415 | 163700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240415 | 163600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240415 | 163500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240415 | 163400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240415 | 163300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240415 | 163200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240415 | 163100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240415 | 163000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240415 | 162900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240415 | 162800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240415 | 162700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240415 | 162600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240415 | 162500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240415 | 162400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240415 | 162300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240415 | 162200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240415 | 162100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240415 | 162000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240415 | 161900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240415 | 161800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240415 | 161700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240415 | 161600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240415 | 161500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240415 | 161400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240415 | 161300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240415 | 161200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240415 | 161100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240415 | 161000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240415 | 160900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240415 | 160800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 19286 |
| 153 | 20240415 | 160700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240415 | 160600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240415 | 160500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240415 | 160400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240415 | 160300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240415 | 160200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240415 | 160100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240415 | 160000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240415 | 155900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240415 | 155800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240415 | 155700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240415 | 155600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240415 | 155500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240415 | 155400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240415 | 155300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240415 | 155200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240415 | 155100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240415 | 155000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240415 | 154900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240415 | 154800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240415 | 154700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240415 | 154600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240415 | 154500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240415 | 154400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240415 | 154300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240415 | 154200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240415 | 154100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240415 | 154000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240415 | 153900 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240415 | 153800 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 19286 |
| 183 | 20240415 | 153700 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20240415 | 153600 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20240415 | 153500 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20240415 | 153400 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20240415 | 153300 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20240415 | 153200 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20240415 | 153100 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20240415 | 153000 | 21135981900 | 77100 | 77100 | 77100 | 77100 | 19286 |
| 191 | 20240415 | 152900 | 19649031300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 192 | 20240415 | 152800 | 19649031300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 193 | 20240415 | 152700 | 19649031300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 194 | 20240415 | 152600 | 19649031300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 195 | 20240415 | 152500 | 19649031300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 196 | 20240415 | 152400 | 19649031300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 197 | 20240415 | 152300 | 19649031300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 198 | 20240415 | 152200 | 19649031300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 199 | 20240415 | 152100 | 19649031300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 200 | 20240415 | 152000 | 19649031300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 201 | 20240415 | 151900 | 19649031300 | 77000 | 77100 | 77100 | 77000 | 647 |
| 202 | 20240415 | 151800 | 19599190300 | 77000 | 77000 | 77100 | 77000 | 607 |
| 203 | 20240415 | 151700 | 19552427500 | 77000 | 77000 | 77100 | 77000 | 1264 |
| 204 | 20240415 | 151600 | 19455054500 | 77000 | 77000 | 77100 | 77000 | 736 |
| 205 | 20240415 | 151500 | 19398380800 | 77000 | 77000 | 77100 | 77000 | 1354 |
| 206 | 20240415 | 151400 | 19294118300 | 77000 | 77100 | 77100 | 77000 | 1097 |
| 207 | 20240415 | 151300 | 19209597800 | 77100 | 77200 | 77200 | 77100 | 1248 |
| 208 | 20240415 | 151200 | 19113282100 | 77200 | 77200 | 77300 | 77200 | 690 |
| 209 | 20240415 | 151100 | 19060007400 | 77200 | 77300 | 77400 | 77200 | 578 |
| 210 | 20240415 | 151000 | 19015340200 | 77300 | 77200 | 77400 | 77200 | 957 |
| 211 | 20240415 | 150900 | 18941389600 | 77200 | 77200 | 77300 | 77200 | 444 |
| 212 | 20240415 | 150800 | 18907109100 | 77200 | 77200 | 77300 | 77200 | 610 |
| 213 | 20240415 | 150700 | 18860014800 | 77200 | 77200 | 77300 | 77200 | 635 |
| 214 | 20240415 | 150600 | 18810987000 | 77200 | 77300 | 77400 | 77200 | 710 |
| 215 | 20240415 | 150500 | 18756104900 | 77300 | 77200 | 77400 | 77200 | 474 |
| 216 | 20240415 | 150400 | 18719461200 | 77200 | 77200 | 77400 | 77200 | 780 |
| 217 | 20240415 | 150300 | 18659177100 | 77200 | 77200 | 77300 | 77200 | 580 |
| 218 | 20240415 | 150200 | 18614394500 | 77200 | 77300 | 77300 | 77200 | 392 |
| 219 | 20240415 | 150100 | 18584122500 | 77400 | 77200 | 77400 | 77200 | 585 |
| 220 | 20240415 | 150000 | 18538922800 | 77300 | 77300 | 77400 | 77100 | 788 |
| 221 | 20240415 | 145900 | 18478086100 | 77300 | 77200 | 77400 | 77100 | 540 |
| 222 | 20240415 | 145800 | 18436372200 | 77300 | 77200 | 77300 | 77200 | 531 |
| 223 | 20240415 | 145700 | 18395371400 | 77200 | 77300 | 77400 | 77200 | 704 |
| 224 | 20240415 | 145600 | 18340969300 | 77300 | 77300 | 77400 | 77300 | 608 |
| 225 | 20240415 | 145500 | 18293966600 | 77300 | 77300 | 77400 | 77300 | 328 |
| 226 | 20240415 | 145400 | 18268605500 | 77200 | 77200 | 77300 | 77200 | 734 |
| 227 | 20240415 | 145300 | 18211913700 | 77200 | 77300 | 77400 | 77200 | 870 |
| 228 | 20240415 | 145200 | 18144669700 | 77200 | 77300 | 77400 | 77200 | 549 |
| 229 | 20240415 | 145100 | 18102235600 | 77300 | 77300 | 77400 | 77200 | 594 |
| 230 | 20240415 | 145000 | 18056324700 | 77300 | 77300 | 77400 | 77200 | 1107 |
| 231 | 20240415 | 144900 | 17970745800 | 77300 | 77500 | 77500 | 77300 | 331 |
| 232 | 20240415 | 144800 | 17945147800 | 77400 | 77400 | 77500 | 77400 | 356 |
| 233 | 20240415 | 144700 | 17917592800 | 77400 | 77500 | 77600 | 77400 | 585 |
| 234 | 20240415 | 144600 | 17872299200 | 77400 | 77400 | 77600 | 77300 | 1226 |
| 235 | 20240415 | 144500 | 17777355700 | 77400 | 77400 | 77600 | 77300 | 900 |
| 236 | 20240415 | 144400 | 17707648900 | 77500 | 77400 | 77700 | 77400 | 405 |
| 237 | 20240415 | 144300 | 17676285100 | 77400 | 77500 | 77700 | 77400 | 1197 |
| 238 | 20240415 | 144200 | 17583433000 | 77500 | 77500 | 77700 | 77400 | 397 |
| 239 | 20240415 | 144100 | 17552655900 | 77500 | 77300 | 77500 | 77300 | 983 |
| 240 | 20240415 | 144000 | 17476571600 | 77300 | 77300 | 77400 | 77300 | 346 |
| 241 | 20240415 | 143900 | 17449818900 | 77300 | 77300 | 77400 | 77300 | 550 |
| 242 | 20240415 | 143800 | 17407273800 | 77300 | 77400 | 77400 | 77300 | 546 |
| 243 | 20240415 | 143700 | 17365064100 | 77300 | 77300 | 77400 | 77300 | 468 |
| 244 | 20240415 | 143600 | 17328862800 | 77300 | 77300 | 77400 | 77300 | 234 |
| 245 | 20240415 | 143500 | 17310772600 | 77300 | 77300 | 77400 | 77200 | 421 |
| 246 | 20240415 | 143400 | 17278227400 | 77200 | 77200 | 77300 | 77200 | 338 |
| 247 | 20240415 | 143300 | 17252112600 | 77200 | 77300 | 77400 | 77100 | 1125 |
| 248 | 20240415 | 143200 | 17165213300 | 77200 | 77300 | 77400 | 77200 | 1084 |
| 249 | 20240415 | 143100 | 17081432900 | 77300 | 77400 | 77400 | 77300 | 679 |
| 250 | 20240415 | 143000 | 17028910100 | 77300 | 77300 | 77400 | 77300 | 411 |
| 251 | 20240415 | 142900 | 16997135500 | 77400 | 77400 | 77400 | 77300 | 666 |
| 252 | 20240415 | 142800 | 16945623100 | 77400 | 77300 | 77400 | 77300 | 239 |
| 253 | 20240415 | 142700 | 16927144100 | 77400 | 77400 | 77400 | 77300 | 318 |
| 254 | 20240415 | 142600 | 16902549500 | 77400 | 77300 | 77400 | 77300 | 744 |
| 255 | 20240415 | 142500 | 16845014000 | 77300 | 77400 | 77400 | 77300 | 433 |
| 256 | 20240415 | 142400 | 16811534800 | 77300 | 77300 | 77400 | 77200 | 621 |
| 257 | 20240415 | 142300 | 16763509300 | 77300 | 77400 | 77400 | 77200 | 1183 |
| 258 | 20240415 | 142200 | 16672083100 | 77300 | 77400 | 77400 | 77300 | 1129 |
| 259 | 20240415 | 142100 | 16584733800 | 77400 | 77400 | 77500 | 77400 | 450 |
| 260 | 20240415 | 142000 | 16549891700 | 77400 | 77400 | 77500 | 77400 | 715 |
| 261 | 20240415 | 141900 | 16494523900 | 77400 | 77600 | 77600 | 77400 | 717 |
| 262 | 20240415 | 141800 | 16438964500 | 77500 | 77600 | 77700 | 77500 | 1345 |
| 263 | 20240415 | 141700 | 16334603800 | 77600 | 77500 | 77700 | 77500 | 607 |
| 264 | 20240415 | 141600 | 16287518900 | 77500 | 77600 | 77700 | 77500 | 825 |
| 265 | 20240415 | 141500 | 16223482400 | 77600 | 77700 | 77700 | 77600 | 316 |
| 266 | 20240415 | 141400 | 16198954600 | 77600 | 77600 | 77700 | 77600 | 376 |
| 267 | 20240415 | 141300 | 16169750700 | 77600 | 77600 | 77700 | 77500 | 486 |
| 268 | 20240415 | 141200 | 16132043300 | 77500 | 77500 | 77600 | 77500 | 883 |
| 269 | 20240415 | 141100 | 16063558900 | 77500 | 77600 | 77600 | 77500 | 324 |
| 270 | 20240415 | 141000 | 16038440700 | 77500 | 77600 | 77700 | 77500 | 831 |
| 271 | 20240415 | 140900 | 15973930700 | 77600 | 77700 | 77700 | 77600 | 421 |
| 272 | 20240415 | 140800 | 15941244800 | 77600 | 77600 | 77700 | 77600 | 419 |
| 273 | 20240415 | 140700 | 15908704900 | 77700 | 77600 | 77700 | 77500 | 375 |
| 274 | 20240415 | 140600 | 15879612800 | 77500 | 77600 | 77700 | 77500 | 749 |
| 275 | 20240415 | 140500 | 15821476600 | 77600 | 77600 | 77700 | 77600 | 387 |
| 276 | 20240415 | 140400 | 15791438800 | 77600 | 77600 | 77700 | 77600 | 560 |
| 277 | 20240415 | 140300 | 15747942500 | 77600 | 77600 | 77700 | 77500 | 811 |
| 278 | 20240415 | 140200 | 15685031900 | 77500 | 77600 | 77600 | 77500 | 572 |
| 279 | 20240415 | 140100 | 15640698100 | 77600 | 77700 | 77800 | 77500 | 1118 |
| 280 | 20240415 | 140000 | 15553946000 | 77700 | 77600 | 77800 | 77600 | 273 |
| 281 | 20240415 | 135900 | 15532730700 | 77700 | 77600 | 77700 | 77500 | 720 |
| 282 | 20240415 | 135800 | 15476833400 | 77600 | 77700 | 77700 | 77600 | 372 |
| 283 | 20240415 | 135700 | 15447964600 | 77700 | 77500 | 77900 | 77500 | 2620 |
| 284 | 20240415 | 135600 | 15244391000 | 77500 | 77700 | 77800 | 77500 | 871 |
| 285 | 20240415 | 135500 | 15176806900 | 77700 | 77700 | 77800 | 77700 | 533 |
| 286 | 20240415 | 135400 | 15135369700 | 77700 | 77700 | 77800 | 77700 | 307 |
| 287 | 20240415 | 135300 | 15111514300 | 77700 | 77800 | 77800 | 77700 | 467 |
| 288 | 20240415 | 135200 | 15075222900 | 77800 | 77800 | 77900 | 77700 | 808 |
| 289 | 20240415 | 135100 | 15012369600 | 77800 | 77900 | 78000 | 77800 | 775 |
| 290 | 20240415 | 135000 | 14952007600 | 78000 | 77900 | 78000 | 77900 | 713 |
| 291 | 20240415 | 134900 | 14896405100 | 78000 | 77900 | 78000 | 77900 | 390 |
| 292 | 20240415 | 134800 | 14865998300 | 77900 | 78000 | 78000 | 77900 | 596 |
| 293 | 20240415 | 134700 | 14819518100 | 78100 | 77900 | 78100 | 77900 | 669 |
| 294 | 20240415 | 134600 | 14767340300 | 77900 | 78000 | 78000 | 77900 | 464 |
| 295 | 20240415 | 134500 | 14731171000 | 78000 | 77800 | 78000 | 77800 | 423 |
| 296 | 20240415 | 134400 | 14698233500 | 77700 | 77900 | 78000 | 77600 | 546 |
| 297 | 20240415 | 134300 | 14655747200 | 77900 | 78000 | 78000 | 77900 | 403 |
| 298 | 20240415 | 134200 | 14624331700 | 77900 | 78000 | 78000 | 77900 | 544 |
| 299 | 20240415 | 134100 | 14581938500 | 78000 | 77900 | 78000 | 77900 | 281 |
| 300 | 20240415 | 134000 | 14560043000 | 77900 | 77800 | 78000 | 77800 | 393 |
| 301 | 20240415 | 133900 | 14529404800 | 77800 | 77800 | 77900 | 77800 | 492 |
| 302 | 20240415 | 133800 | 14491089300 | 77900 | 77800 | 77900 | 77800 | 346 |
| 303 | 20240415 | 133700 | 14464143300 | 77900 | 77800 | 77900 | 77800 | 407 |
| 304 | 20240415 | 133600 | 14432450400 | 77800 | 77800 | 78100 | 77500 | 5951 |
| 305 | 20240415 | 133500 | 13970167100 | 77800 | 77800 | 78000 | 77800 | 280 |
| 306 | 20240415 | 133400 | 13948364000 | 77800 | 77800 | 77900 | 77800 | 650 |
| 307 | 20240415 | 133300 | 13897759300 | 77800 | 77800 | 77900 | 77700 | 1023 |
| 308 | 20240415 | 133200 | 13818166200 | 77700 | 77600 | 77800 | 77600 | 606 |
| 309 | 20240415 | 133100 | 13771079000 | 77600 | 77600 | 77700 | 77600 | 285 |
| 310 | 20240415 | 133000 | 13748952200 | 77600 | 77500 | 77700 | 77500 | 264 |
| 311 | 20240415 | 132900 | 13728460700 | 77500 | 77700 | 77700 | 77500 | 231 |
| 312 | 20240415 | 132800 | 13710530800 | 77700 | 77600 | 77800 | 77600 | 525 |
| 313 | 20240415 | 132700 | 13669747700 | 77600 | 77800 | 77800 | 77600 | 208 |
| 314 | 20240415 | 132600 | 13653595500 | 77700 | 77600 | 77800 | 77600 | 644 |
| 315 | 20240415 | 132500 | 13603545900 | 77700 | 77700 | 77800 | 77700 | 367 |
| 316 | 20240415 | 132400 | 13575016900 | 77700 | 77600 | 77800 | 77600 | 372 |
| 317 | 20240415 | 132300 | 13546111100 | 77600 | 77600 | 77700 | 77600 | 172 |
| 318 | 20240415 | 132200 | 13532755000 | 77700 | 77600 | 77800 | 77600 | 510 |
| 319 | 20240415 | 132100 | 13493140700 | 77600 | 77900 | 77900 | 77600 | 518 |
| 320 | 20240415 | 132000 | 13452848900 | 77900 | 77900 | 77900 | 77800 | 256 |
| 321 | 20240415 | 131900 | 13432913900 | 77900 | 77900 | 77900 | 77800 | 408 |
| 322 | 20240415 | 131800 | 13401138300 | 77800 | 77900 | 78000 | 77800 | 281 |
| 323 | 20240415 | 131700 | 13379257700 | 77900 | 77900 | 78000 | 77800 | 926 |
| 324 | 20240415 | 131600 | 13307119600 | 77900 | 77800 | 78000 | 77800 | 329 |
| 325 | 20240415 | 131500 | 13281487200 | 77800 | 77700 | 77900 | 77700 | 1596 |
| 326 | 20240415 | 131400 | 13157314700 | 77700 | 77600 | 77800 | 77600 | 276 |
| 327 | 20240415 | 131300 | 13135874600 | 77700 | 77600 | 77700 | 77600 | 618 |
| 328 | 20240415 | 131200 | 13087871500 | 77600 | 77800 | 77800 | 77600 | 501 |
| 329 | 20240415 | 131100 | 13048943400 | 77800 | 77800 | 77900 | 77700 | 775 |
| 330 | 20240415 | 131000 | 12988657400 | 77900 | 77800 | 77900 | 77800 | 2197 |
| 331 | 20240415 | 130900 | 12817683400 | 77700 | 77700 | 77800 | 77600 | 355 |
| 332 | 20240415 | 130800 | 12790091600 | 77800 | 77800 | 77800 | 77700 | 334 |
| 333 | 20240415 | 130700 | 12764124800 | 77700 | 77700 | 77800 | 77600 | 461 |
| 334 | 20240415 | 130600 | 12728297100 | 77700 | 77700 | 77700 | 77600 | 197 |
| 335 | 20240415 | 130500 | 12712999200 | 77700 | 77700 | 77800 | 77700 | 564 |
| 336 | 20240415 | 130400 | 12669136700 | 77700 | 77700 | 77800 | 77700 | 373 |
| 337 | 20240415 | 130300 | 12640144600 | 77700 | 77700 | 77800 | 77700 | 428 |
| 338 | 20240415 | 130200 | 12606851400 | 77800 | 77800 | 77800 | 77700 | 280 |
| 339 | 20240415 | 130100 | 12585084000 | 77700 | 77700 | 77800 | 77600 | 620 |
| 340 | 20240415 | 130000 | 12536893700 | 77700 | 77700 | 77700 | 77500 | 195 |
| 341 | 20240415 | 125900 | 12521751700 | 77700 | 77600 | 77900 | 77600 | 1517 |
| 342 | 20240415 | 125800 | 12403784600 | 77700 | 77600 | 77700 | 77600 | 731 |
| 343 | 20240415 | 125700 | 12347008700 | 77700 | 77600 | 77700 | 77500 | 1397 |
| 344 | 20240415 | 125600 | 12238565500 | 77600 | 77600 | 77700 | 77400 | 469 |
| 345 | 20240415 | 125500 | 12202189400 | 77600 | 77600 | 77700 | 77600 | 430 |
| 346 | 20240415 | 125400 | 12168803600 | 77600 | 77600 | 77700 | 77500 | 367 |
| 347 | 20240415 | 125300 | 12140334600 | 77600 | 77500 | 77600 | 77500 | 286 |
| 348 | 20240415 | 125200 | 12118159800 | 77600 | 77500 | 77700 | 77400 | 530 |
| 349 | 20240415 | 125100 | 12077063400 | 77400 | 77400 | 77600 | 77400 | 263 |
| 350 | 20240415 | 125000 | 12056673100 | 77400 | 77500 | 77600 | 77400 | 706 |
| 351 | 20240415 | 124900 | 12001917300 | 77500 | 77500 | 77600 | 77500 | 177 |
| 352 | 20240415 | 124800 | 11988190800 | 77500 | 77500 | 77600 | 77400 | 452 |
| 353 | 20240415 | 124700 | 11953158000 | 77500 | 77600 | 77600 | 77400 | 423 |
| 354 | 20240415 | 124600 | 11920388000 | 77700 | 77600 | 77700 | 77500 | 524 |
| 355 | 20240415 | 124500 | 11879718800 | 77600 | 77500 | 77600 | 77500 | 246 |
| 356 | 20240415 | 124400 | 11860647700 | 77600 | 77500 | 77700 | 77500 | 590 |
| 357 | 20240415 | 124300 | 11814871000 | 77500 | 77600 | 77700 | 77500 | 576 |
| 358 | 20240415 | 124200 | 11770169200 | 77700 | 77500 | 77700 | 77500 | 265 |
| 359 | 20240415 | 124100 | 11749600800 | 77600 | 77500 | 77600 | 77500 | 367 |
| 360 | 20240415 | 124000 | 11721146400 | 77600 | 77300 | 77600 | 77300 | 512 |
| 361 | 20240415 | 123900 | 11681471100 | 77300 | 77300 | 77500 | 77300 | 250 |
| 362 | 20240415 | 123800 | 11662120600 | 77300 | 77500 | 77600 | 77300 | 864 |
| 363 | 20240415 | 123700 | 11595133400 | 77500 | 77500 | 77600 | 77500 | 339 |
| 364 | 20240415 | 123600 | 11568848100 | 77600 | 77500 | 77600 | 77500 | 198 |
| 365 | 20240415 | 123500 | 11553494900 | 77600 | 77400 | 77600 | 77400 | 852 |
| 366 | 20240415 | 123400 | 11487462500 | 77400 | 77500 | 77500 | 77400 | 550 |
| 367 | 20240415 | 123300 | 11444848400 | 77500 | 77500 | 77500 | 77400 | 628 |
| 368 | 20240415 | 123200 | 11396197900 | 77500 | 77300 | 77500 | 77300 | 300 |
| 369 | 20240415 | 123100 | 11372972700 | 77500 | 77400 | 77500 | 77300 | 630 |
| 370 | 20240415 | 123000 | 11324204700 | 77400 | 77400 | 77500 | 77400 | 227 |
| 371 | 20240415 | 122900 | 11306625400 | 77400 | 77300 | 77500 | 77300 | 734 |
| 372 | 20240415 | 122800 | 11249828400 | 77400 | 77500 | 77500 | 77300 | 278 |
| 373 | 20240415 | 122700 | 11228325500 | 77300 | 77400 | 77500 | 77300 | 604 |
| 374 | 20240415 | 122600 | 11181592700 | 77400 | 77400 | 77400 | 77300 | 454 |
| 375 | 20240415 | 122500 | 11146466500 | 77300 | 77300 | 77400 | 77300 | 610 |
| 376 | 20240415 | 122400 | 11099277600 | 77300 | 77300 | 77400 | 77200 | 436 |
| 377 | 20240415 | 122300 | 11065563000 | 77300 | 77200 | 77400 | 77200 | 731 |
| 378 | 20240415 | 122200 | 11009064000 | 77200 | 77100 | 77300 | 77100 | 937 |
| 379 | 20240415 | 122100 | 10936705200 | 77100 | 77100 | 77300 | 77100 | 615 |
| 380 | 20240415 | 122000 | 10889214900 | 77100 | 77100 | 77200 | 77100 | 934 |
| 381 | 20240415 | 121900 | 10817186700 | 77100 | 77100 | 77200 | 77100 | 447 |
| 382 | 20240415 | 121800 | 10782689000 | 77100 | 77100 | 77200 | 77100 | 314 |
| 383 | 20240415 | 121700 | 10758468300 | 77100 | 77100 | 77300 | 77100 | 618 |
| 384 | 20240415 | 121600 | 10710776600 | 77100 | 77100 | 77300 | 77000 | 981 |
| 385 | 20240415 | 121500 | 10635160900 | 77000 | 76900 | 77100 | 76900 | 260 |
| 386 | 20240415 | 121400 | 10615132500 | 77100 | 77000 | 77100 | 76900 | 415 |
| 387 | 20240415 | 121300 | 10583185300 | 77000 | 77000 | 77100 | 77000 | 290 |
| 388 | 20240415 | 121200 | 10560844000 | 77000 | 77100 | 77100 | 76900 | 584 |
| 389 | 20240415 | 121100 | 10515861600 | 77100 | 76900 | 77100 | 76900 | 373 |
| 390 | 20240415 | 121000 | 10487133700 | 76900 | 77000 | 77100 | 76900 | 665 |
| 391 | 20240415 | 120900 | 10435948600 | 76900 | 77000 | 77000 | 76900 | 224 |
| 392 | 20240415 | 120800 | 10418713300 | 76900 | 76800 | 77000 | 76800 | 284 |
| 393 | 20240415 | 120700 | 10396885100 | 76800 | 76800 | 77000 | 76800 | 258 |
| 394 | 20240415 | 120600 | 10377062500 | 76900 | 76900 | 76900 | 76800 | 499 |
| 395 | 20240415 | 120500 | 10338702300 | 76800 | 76800 | 76900 | 76800 | 294 |
| 396 | 20240415 | 120400 | 10316114100 | 76800 | 76800 | 76900 | 76800 | 528 |
| 397 | 20240415 | 120300 | 10275527300 | 76800 | 76800 | 76900 | 76800 | 344 |
| 398 | 20240415 | 120200 | 10249095400 | 76900 | 76900 | 77000 | 76700 | 490 |
| 399 | 20240415 | 120100 | 10211456500 | 76800 | 76800 | 77000 | 76800 | 275 |
| 400 | 20240415 | 120000 | 10190322100 | 76900 | 76800 | 76900 | 76700 | 1724 |
| 401 | 20240415 | 115900 | 10057978400 | 76800 | 76700 | 76800 | 76700 | 444 |
| 402 | 20240415 | 115800 | 10023908200 | 76800 | 76700 | 76800 | 76600 | 196 |
| 403 | 20240415 | 115700 | 10008868800 | 76600 | 76600 | 76800 | 76600 | 240 |
| 404 | 20240415 | 115600 | 9990470400 | 76700 | 76600 | 76800 | 76600 | 476 |
| 405 | 20240415 | 115500 | 9953971100 | 76600 | 76500 | 76700 | 76500 | 438 |
| 406 | 20240415 | 115400 | 9920410500 | 76600 | 76400 | 76600 | 76400 | 506 |
| 407 | 20240415 | 115300 | 9881676700 | 76400 | 76500 | 76600 | 76400 | 455 |
| 408 | 20240415 | 115200 | 9846861000 | 76500 | 76500 | 76600 | 76500 | 754 |
| 409 | 20240415 | 115100 | 9789164400 | 76500 | 76400 | 76500 | 76400 | 358 |
| 410 | 20240415 | 115000 | 9761799900 | 76400 | 76400 | 76500 | 76400 | 313 |
| 411 | 20240415 | 114900 | 9737879400 | 76500 | 76400 | 76500 | 76300 | 238 |
| 412 | 20240415 | 114800 | 9719699200 | 76500 | 76300 | 76500 | 76300 | 219 |
| 413 | 20240415 | 114700 | 9702968300 | 76300 | 76200 | 76500 | 76200 | 840 |
| 414 | 20240415 | 114600 | 9638818300 | 76300 | 76300 | 76400 | 76300 | 402 |
| 415 | 20240415 | 114500 | 9608137000 | 76400 | 76200 | 76400 | 76200 | 314 |
| 416 | 20240415 | 114400 | 9584183200 | 76200 | 76400 | 76400 | 76200 | 574 |
| 417 | 20240415 | 114300 | 9540399600 | 76400 | 76200 | 76400 | 76200 | 289 |
| 418 | 20240415 | 114200 | 9518347900 | 76400 | 76200 | 76400 | 76200 | 308 |
| 419 | 20240415 | 114100 | 9494854300 | 76300 | 76300 | 76300 | 76200 | 493 |
| 420 | 20240415 | 114000 | 9457248700 | 76300 | 76300 | 76400 | 76200 | 359 |
| 421 | 20240415 | 113900 | 9429871700 | 76200 | 76200 | 76400 | 76000 | 619 |
| 422 | 20240415 | 113800 | 9382665100 | 76000 | 76100 | 76300 | 76000 | 976 |
| 423 | 20240415 | 113700 | 9308340800 | 76100 | 76200 | 76200 | 76100 | 552 |
| 424 | 20240415 | 113600 | 9266312400 | 76100 | 76100 | 76200 | 76100 | 311 |
| 425 | 20240415 | 113500 | 9242645200 | 76100 | 76100 | 76200 | 76100 | 645 |
| 426 | 20240415 | 113400 | 9193532600 | 76100 | 76100 | 76200 | 76100 | 255 |
| 427 | 20240415 | 113300 | 9174122900 | 76100 | 76200 | 76200 | 76100 | 602 |
| 428 | 20240415 | 113200 | 9128257400 | 76200 | 76200 | 76300 | 76200 | 232 |
| 429 | 20240415 | 113100 | 9110574900 | 76200 | 76200 | 76400 | 76200 | 433 |
| 430 | 20240415 | 113000 | 9077548500 | 76300 | 76200 | 76300 | 76200 | 233 |
| 431 | 20240415 | 112900 | 9059784300 | 76300 | 76300 | 76400 | 76200 | 516 |
| 432 | 20240415 | 112800 | 9020404200 | 76300 | 76300 | 76300 | 76200 | 281 |
| 433 | 20240415 | 112700 | 8998966100 | 76300 | 76300 | 76400 | 76300 | 219 |
| 434 | 20240415 | 112600 | 8982251200 | 76400 | 76300 | 76400 | 76200 | 320 |
| 435 | 20240415 | 112500 | 8957845000 | 76400 | 76300 | 76400 | 76300 | 258 |
| 436 | 20240415 | 112400 | 8938155600 | 76300 | 76300 | 76300 | 76200 | 327 |
| 437 | 20240415 | 112300 | 8913216000 | 76300 | 76500 | 76500 | 76300 | 199 |
| 438 | 20240415 | 112200 | 8898012200 | 76400 | 76300 | 76500 | 76300 | 550 |
| 439 | 20240415 | 112100 | 8856014600 | 76300 | 76300 | 76400 | 76300 | 173 |
| 440 | 20240415 | 112000 | 8842809800 | 76300 | 76400 | 76400 | 76200 | 420 |
| 441 | 20240415 | 111900 | 8810742400 | 76300 | 76400 | 76400 | 76300 | 554 |
| 442 | 20240415 | 111800 | 8768445000 | 76400 | 76400 | 76500 | 76400 | 482 |
| 443 | 20240415 | 111700 | 8731595200 | 76400 | 76400 | 76500 | 76400 | 203 |
| 444 | 20240415 | 111600 | 8716085000 | 76400 | 76400 | 76500 | 76300 | 442 |
| 445 | 20240415 | 111500 | 8682317900 | 76300 | 76400 | 76400 | 76300 | 281 |
| 446 | 20240415 | 111400 | 8660872500 | 76400 | 76400 | 76400 | 76300 | 446 |
| 447 | 20240415 | 111300 | 8626818000 | 76400 | 76400 | 76500 | 76400 | 312 |
| 448 | 20240415 | 111200 | 8602980000 | 76400 | 76400 | 76600 | 76400 | 493 |
| 449 | 20240415 | 111100 | 8565284200 | 76400 | 76300 | 76500 | 76300 | 211 |
| 450 | 20240415 | 111000 | 8549166600 | 76400 | 76500 | 76500 | 76400 | 619 |
| 451 | 20240415 | 110900 | 8501846200 | 76400 | 76400 | 76500 | 76400 | 195 |
| 452 | 20240415 | 110800 | 8486941700 | 76400 | 76400 | 76500 | 76400 | 485 |
| 453 | 20240415 | 110700 | 8449863800 | 76400 | 76400 | 76500 | 76400 | 288 |
| 454 | 20240415 | 110600 | 8427854200 | 76500 | 76500 | 76500 | 76400 | 627 |
| 455 | 20240415 | 110500 | 8379893600 | 76400 | 76400 | 76500 | 76300 | 529 |
| 456 | 20240415 | 110400 | 8339479500 | 76300 | 76200 | 76400 | 76200 | 954 |
| 457 | 20240415 | 110300 | 8266687700 | 76200 | 76200 | 76300 | 76100 | 762 |
| 458 | 20240415 | 110200 | 8208603800 | 76200 | 76200 | 76300 | 76200 | 197 |
| 459 | 20240415 | 110100 | 8193587400 | 76200 | 76300 | 76300 | 76200 | 551 |
| 460 | 20240415 | 110000 | 8151574200 | 76200 | 76200 | 76300 | 76200 | 231 |
| 461 | 20240415 | 105900 | 8133964700 | 76200 | 76200 | 76200 | 76100 | 273 |
| 462 | 20240415 | 105800 | 8113162200 | 76200 | 76200 | 76300 | 76200 | 313 |
| 463 | 20240415 | 105700 | 8089305700 | 76300 | 76300 | 76300 | 76200 | 1494 |
| 464 | 20240415 | 105600 | 7975336400 | 76300 | 76300 | 76400 | 76300 | 682 |
| 465 | 20240415 | 105500 | 7923282200 | 76300 | 76300 | 76400 | 76300 | 567 |
| 466 | 20240415 | 105400 | 7879994100 | 76300 | 76400 | 76400 | 76300 | 140 |
| 467 | 20240415 | 105300 | 7869306600 | 76300 | 76200 | 76500 | 76200 | 1073 |
| 468 | 20240415 | 105200 | 7787411800 | 76200 | 76200 | 76300 | 76200 | 400 |
| 469 | 20240415 | 105100 | 7756927900 | 76200 | 76000 | 76300 | 76000 | 1237 |
| 470 | 20240415 | 105000 | 7662750300 | 76000 | 76000 | 76100 | 76000 | 386 |
| 471 | 20240415 | 104900 | 7633407700 | 76000 | 76000 | 76100 | 76000 | 798 |
| 472 | 20240415 | 104800 | 7572730800 | 76000 | 76100 | 76200 | 76000 | 832 |
| 473 | 20240415 | 104700 | 7509411200 | 76200 | 76100 | 76200 | 76100 | 399 |
| 474 | 20240415 | 104600 | 7479021600 | 76200 | 76100 | 76200 | 76100 | 353 |
| 475 | 20240415 | 104500 | 7452149000 | 76100 | 76300 | 76300 | 76100 | 771 |
| 476 | 20240415 | 104400 | 7393390800 | 76200 | 76200 | 76300 | 76200 | 353 |
| 477 | 20240415 | 104300 | 7366487900 | 76200 | 76200 | 76300 | 76200 | 402 |
| 478 | 20240415 | 104200 | 7335849500 | 76200 | 76200 | 76300 | 76100 | 318 |
| 479 | 20240415 | 104100 | 7311633700 | 76300 | 76100 | 76300 | 76100 | 296 |
| 480 | 20240415 | 104000 | 7289098200 | 76200 | 76100 | 76300 | 76100 | 622 |
| 481 | 20240415 | 103900 | 7241704900 | 76100 | 76100 | 76200 | 76100 | 437 |
| 482 | 20240415 | 103800 | 7208418900 | 76100 | 76200 | 76200 | 76100 | 1242 |
| 483 | 20240415 | 103700 | 7113806200 | 76200 | 76200 | 76200 | 76200 | 226 |
| 484 | 20240415 | 103600 | 7096585000 | 76200 | 76300 | 76300 | 76200 | 998 |
| 485 | 20240415 | 103500 | 7020462900 | 76200 | 76200 | 76300 | 76200 | 242 |
| 486 | 20240415 | 103400 | 7002019000 | 76300 | 76100 | 76300 | 76100 | 1205 |
| 487 | 20240415 | 103300 | 6910177400 | 76100 | 76400 | 76400 | 76000 | 8042 |
| 488 | 20240415 | 103200 | 6298508700 | 76400 | 76400 | 76600 | 76200 | 2658 |
| 489 | 20240415 | 103100 | 6095533400 | 76300 | 76200 | 76400 | 76200 | 737 |
| 490 | 20240415 | 103000 | 6039330900 | 76200 | 76100 | 76300 | 76100 | 540 |
| 491 | 20240415 | 102900 | 5998207700 | 76100 | 76100 | 76200 | 76100 | 823 |
| 492 | 20240415 | 102800 | 5935530400 | 76100 | 76200 | 76300 | 76100 | 651 |
| 493 | 20240415 | 102700 | 5885958500 | 76300 | 76200 | 76300 | 76200 | 674 |
| 494 | 20240415 | 102600 | 5834593700 | 76200 | 76100 | 76300 | 76100 | 540 |
| 495 | 20240415 | 102500 | 5793442600 | 76100 | 76100 | 76200 | 76100 | 339 |
| 496 | 20240415 | 102400 | 5767642100 | 76100 | 76100 | 76200 | 76100 | 466 |
| 497 | 20240415 | 102300 | 5732156000 | 76200 | 76200 | 76300 | 76100 | 671 |
| 498 | 20240415 | 102200 | 5681022300 | 76200 | 76300 | 76300 | 76200 | 566 |
| 499 | 20240415 | 102100 | 5637872600 | 76200 | 76300 | 76400 | 76200 | 286 |
| 500 | 20240415 | 102000 | 5616070100 | 76300 | 76400 | 76400 | 76200 | 370 |
| 501 | 20240415 | 101900 | 5587837100 | 76300 | 76300 | 76400 | 76200 | 436 |
| 502 | 20240415 | 101800 | 5554579500 | 76300 | 76300 | 76400 | 76300 | 448 |
| 503 | 20240415 | 101700 | 5520393400 | 76300 | 76200 | 76300 | 76200 | 339 |
| 504 | 20240415 | 101600 | 5494545900 | 76200 | 76200 | 76400 | 76200 | 410 |
| 505 | 20240415 | 101500 | 5463292200 | 76300 | 76300 | 76300 | 76200 | 654 |
| 506 | 20240415 | 101400 | 5413415300 | 76300 | 76300 | 76400 | 76300 | 522 |
| 507 | 20240415 | 101300 | 5373585500 | 76300 | 76300 | 76400 | 76300 | 512 |
| 508 | 20240415 | 101200 | 5334498600 | 76300 | 76400 | 76500 | 76300 | 914 |
| 509 | 20240415 | 101100 | 5264708800 | 76400 | 76400 | 76500 | 76400 | 837 |
| 510 | 20240415 | 101000 | 5200724300 | 76400 | 76400 | 76500 | 76400 | 222 |
| 511 | 20240415 | 100900 | 5183762300 | 76500 | 76500 | 76600 | 76400 | 684 |
| 512 | 20240415 | 100800 | 5131447500 | 76500 | 76600 | 76600 | 76500 | 210 |
| 513 | 20240415 | 100700 | 5115375700 | 76600 | 76500 | 76700 | 76500 | 522 |
| 514 | 20240415 | 100600 | 5075406700 | 76500 | 76500 | 76500 | 76500 | 133 |
| 515 | 20240415 | 100500 | 5065232200 | 76500 | 76600 | 76700 | 76500 | 404 |
| 516 | 20240415 | 100400 | 5034266500 | 76600 | 76600 | 76600 | 76600 | 303 |
| 517 | 20240415 | 100300 | 5011056700 | 76600 | 76700 | 76700 | 76600 | 393 |
| 518 | 20240415 | 100200 | 4980923600 | 76800 | 76700 | 76800 | 76700 | 117 |
| 519 | 20240415 | 100100 | 4971949400 | 76800 | 76600 | 76800 | 76600 | 739 |
| 520 | 20240415 | 100000 | 4915301400 | 76600 | 76700 | 76700 | 76500 | 577 |
| 521 | 20240415 | 095900 | 4871103300 | 76600 | 76500 | 76700 | 76500 | 580 |
| 522 | 20240415 | 095800 | 4826651900 | 76500 | 76600 | 76700 | 76400 | 1181 |
| 523 | 20240415 | 095700 | 4736244700 | 76700 | 76700 | 76700 | 76700 | 380 |
| 524 | 20240415 | 095600 | 4707098700 | 76700 | 76600 | 76700 | 76600 | 805 |
| 525 | 20240415 | 095500 | 4645377200 | 76600 | 76700 | 76700 | 76500 | 261 |
| 526 | 20240415 | 095400 | 4625398200 | 76600 | 76300 | 76600 | 76300 | 1996 |
| 527 | 20240415 | 095300 | 4472890500 | 76300 | 76300 | 76400 | 76300 | 293 |
| 528 | 20240415 | 095200 | 4450522100 | 76300 | 76300 | 76400 | 76300 | 704 |
| 529 | 20240415 | 095100 | 4396782500 | 76300 | 76300 | 76400 | 76200 | 1328 |
| 530 | 20240415 | 095000 | 4295453800 | 76300 | 76200 | 76300 | 76200 | 794 |
| 531 | 20240415 | 094900 | 4234911100 | 76200 | 76300 | 76400 | 76200 | 1720 |
| 532 | 20240415 | 094800 | 4103698300 | 76300 | 76300 | 76400 | 76300 | 468 |
| 533 | 20240415 | 094700 | 4067966300 | 76400 | 76300 | 76400 | 76300 | 206 |
| 534 | 20240415 | 094600 | 4052247400 | 76300 | 76300 | 76400 | 76300 | 722 |
| 535 | 20240415 | 094500 | 3997138200 | 76400 | 76300 | 76400 | 76300 | 380 |
| 536 | 20240415 | 094400 | 3968141600 | 76300 | 76300 | 76400 | 76300 | 484 |
| 537 | 20240415 | 094300 | 3931188300 | 76300 | 76400 | 76400 | 76300 | 256 |
| 538 | 20240415 | 094200 | 3911654300 | 76400 | 76300 | 76400 | 76300 | 443 |
| 539 | 20240415 | 094100 | 3877830100 | 76300 | 76300 | 76400 | 76300 | 319 |
| 540 | 20240415 | 094000 | 3853487900 | 76300 | 76200 | 76300 | 76200 | 996 |
| 541 | 20240415 | 093900 | 3777530100 | 76200 | 76200 | 76300 | 76200 | 291 |
| 542 | 20240415 | 093800 | 3755354400 | 76300 | 76200 | 76400 | 76200 | 3091 |
| 543 | 20240415 | 093700 | 3519521200 | 76300 | 76200 | 76300 | 76200 | 349 |
| 544 | 20240415 | 093600 | 3492920000 | 76200 | 76200 | 76300 | 76200 | 461 |
| 545 | 20240415 | 093500 | 3457780400 | 76200 | 76300 | 76300 | 76200 | 223 |
| 546 | 20240415 | 093400 | 3440786200 | 76200 | 76200 | 76300 | 76200 | 404 |
| 547 | 20240415 | 093300 | 3409997500 | 76300 | 76300 | 76300 | 76200 | 932 |
| 548 | 20240415 | 093200 | 3338902700 | 76200 | 76200 | 76300 | 76200 | 309 |
| 549 | 20240415 | 093100 | 3315348000 | 76200 | 76300 | 76300 | 76200 | 1100 |
| 550 | 20240415 | 093000 | 3231468100 | 76300 | 76400 | 76400 | 76300 | 352 |
| 551 | 20240415 | 092900 | 3204605900 | 76400 | 76500 | 76500 | 76300 | 1433 |
| 552 | 20240415 | 092800 | 3095084900 | 76300 | 76300 | 76400 | 76200 | 1035 |
| 553 | 20240415 | 092700 | 3016062900 | 76300 | 76300 | 76400 | 76300 | 378 |
| 554 | 20240415 | 092600 | 2987219200 | 76300 | 76300 | 76400 | 76300 | 146 |
| 555 | 20240415 | 092500 | 2976079100 | 76300 | 76400 | 76400 | 76300 | 407 |
| 556 | 20240415 | 092400 | 2945008600 | 76400 | 76400 | 76500 | 76400 | 310 |
| 557 | 20240415 | 092300 | 2921324100 | 76400 | 76300 | 76500 | 76200 | 1265 |
| 558 | 20240415 | 092200 | 2824767000 | 76300 | 76200 | 76400 | 76100 | 1585 |
| 559 | 20240415 | 092100 | 2703952800 | 76200 | 76200 | 76300 | 76100 | 1142 |
| 560 | 20240415 | 092000 | 2616933200 | 76100 | 76200 | 76200 | 76100 | 916 |
| 561 | 20240415 | 091900 | 2547165000 | 76200 | 76400 | 76400 | 76100 | 1579 |
| 562 | 20240415 | 091800 | 2426730800 | 76400 | 76500 | 76500 | 76400 | 1836 |
| 563 | 20240415 | 091700 | 2286380700 | 76400 | 76400 | 76500 | 76400 | 393 |
| 564 | 20240415 | 091600 | 2256332800 | 76400 | 76400 | 76600 | 76300 | 480 |
| 565 | 20240415 | 091500 | 2219658400 | 76400 | 76500 | 76700 | 76300 | 2700 |
| 566 | 20240415 | 091400 | 2013184300 | 76600 | 76800 | 76800 | 76600 | 2875 |
| 567 | 20240415 | 091300 | 1792743900 | 76700 | 76700 | 76800 | 76600 | 712 |
| 568 | 20240415 | 091200 | 1738121800 | 76800 | 76700 | 76800 | 76600 | 519 |
| 569 | 20240415 | 091100 | 1698326800 | 76800 | 77000 | 77000 | 76700 | 2865 |
| 570 | 20240415 | 091000 | 1478150200 | 76900 | 77100 | 77100 | 76900 | 534 |
| 571 | 20240415 | 090900 | 1437058200 | 77000 | 76900 | 77100 | 76800 | 1417 |
| 572 | 20240415 | 090800 | 1328009100 | 76900 | 77000 | 77100 | 76800 | 1102 |
| 573 | 20240415 | 090700 | 1243222300 | 77000 | 77100 | 77200 | 77000 | 218 |
| 574 | 20240415 | 090600 | 1226418300 | 77200 | 77100 | 77300 | 77000 | 2286 |
| 575 | 20240415 | 090500 | 1050163200 | 77100 | 77200 | 77300 | 77100 | 450 |
| 576 | 20240415 | 090400 | 1015429500 | 77300 | 77300 | 77300 | 77200 | 823 |
| 577 | 20240415 | 090300 | 951865900 | 77300 | 77100 | 77300 | 77100 | 277 |
| 578 | 20240415 | 090200 | 930491100 | 77100 | 77400 | 77400 | 77100 | 705 |
| 579 | 20240415 | 090100 | 875997900 | 77400 | 77200 | 77500 | 77100 | 679 |
| 580 | 20240415 | 090000 | 823427900 | 77100 | 76900 | 77500 | 76900 | 10673 |