31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 18882 |
| 3 | 20240603 | 183900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20240603 | 183800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20240603 | 183700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20240603 | 183600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20240603 | 183500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20240603 | 183400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20240603 | 183300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20240603 | 183200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20240603 | 183100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20240603 | 183000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20240603 | 182900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20240603 | 182800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20240603 | 182700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20240603 | 182600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20240603 | 182500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20240603 | 182400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20240603 | 182300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20240603 | 182200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20240603 | 182100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20240603 | 182000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20240603 | 181900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20240603 | 181800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20240603 | 181700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20240603 | 181600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20240603 | 181500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20240603 | 181400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20240603 | 181300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20240603 | 181200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20240603 | 181100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20240603 | 181000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 18882 |
| 33 | 20240603 | 180900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20240603 | 180800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20240603 | 180700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20240603 | 180600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20240603 | 180500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20240603 | 180400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20240603 | 180300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20240603 | 180200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20240603 | 180100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20240603 | 180000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20240603 | 175900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20240603 | 175800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20240603 | 175700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20240603 | 175600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20240603 | 175500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20240603 | 175400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20240603 | 175300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20240603 | 175200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20240603 | 175100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20240603 | 175000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20240603 | 174900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20240603 | 174800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20240603 | 174700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20240603 | 174600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20240603 | 174500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20240603 | 174400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20240603 | 174300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20240603 | 174200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20240603 | 174100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20240603 | 174000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 18882 |
| 63 | 20240603 | 173900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20240603 | 173800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20240603 | 173700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20240603 | 173600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20240603 | 173500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20240603 | 173400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20240603 | 173300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20240603 | 173200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20240603 | 173100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20240603 | 173000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20240603 | 172900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20240603 | 172800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20240603 | 172700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20240603 | 172600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20240603 | 172500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20240603 | 172400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20240603 | 172300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20240603 | 172200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20240603 | 172100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20240603 | 172000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20240603 | 171900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20240603 | 171800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20240603 | 171700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20240603 | 171600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20240603 | 171500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20240603 | 171400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20240603 | 171300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20240603 | 171200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20240603 | 171100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20240603 | 171000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 18882 |
| 93 | 20240603 | 170900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20240603 | 170800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20240603 | 170700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20240603 | 170600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20240603 | 170500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20240603 | 170400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20240603 | 170300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20240603 | 170200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20240603 | 170100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20240603 | 170000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20240603 | 165900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20240603 | 165800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20240603 | 165700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20240603 | 165600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20240603 | 165500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20240603 | 165400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20240603 | 165300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20240603 | 165200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20240603 | 165100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20240603 | 165000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20240603 | 164900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20240603 | 164800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20240603 | 164700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20240603 | 164600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20240603 | 164500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20240603 | 164400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20240603 | 164300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20240603 | 164200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20240603 | 164100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20240603 | 164000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 18882 |
| 123 | 20240603 | 163900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20240603 | 163800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20240603 | 163700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20240603 | 163600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20240603 | 163500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20240603 | 163400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20240603 | 163300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20240603 | 163200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20240603 | 163100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20240603 | 163000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20240603 | 162900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20240603 | 162800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20240603 | 162700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20240603 | 162600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20240603 | 162500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20240603 | 162400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20240603 | 162300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20240603 | 162200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20240603 | 162100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20240603 | 162000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20240603 | 161900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20240603 | 161800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20240603 | 161700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20240603 | 161600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20240603 | 161500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20240603 | 161400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20240603 | 161300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20240603 | 161200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20240603 | 161100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20240603 | 161000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 18882 |
| 153 | 20240603 | 160900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20240603 | 160800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20240603 | 160700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20240603 | 160600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20240603 | 160500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20240603 | 160400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20240603 | 160300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20240603 | 160200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20240603 | 160100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20240603 | 160000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20240603 | 155900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20240603 | 155800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20240603 | 155700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20240603 | 155600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20240603 | 155500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20240603 | 155400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20240603 | 155300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20240603 | 155200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20240603 | 155100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20240603 | 155000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20240603 | 154900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20240603 | 154800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20240603 | 154700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20240603 | 154600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20240603 | 154500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20240603 | 154400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20240603 | 154300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20240603 | 154200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20240603 | 154100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20240603 | 154000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 18882 |
| 183 | 20240603 | 153900 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20240603 | 153800 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20240603 | 153700 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20240603 | 153600 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20240603 | 153500 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20240603 | 153400 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20240603 | 153300 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20240603 | 153200 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20240603 | 153100 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20240603 | 153000 | 12634277900 | 81700 | 81700 | 81700 | 81700 | 18882 |
| 193 | 20240603 | 152900 | 11091618500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20240603 | 152800 | 11091618500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20240603 | 152700 | 11091618500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20240603 | 152600 | 11091618500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20240603 | 152500 | 11091618500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20240603 | 152400 | 11091618500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20240603 | 152300 | 11091618500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20240603 | 152200 | 11091618500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20240603 | 152100 | 11091618500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20240603 | 152000 | 11091618500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20240603 | 151900 | 11091618500 | 81900 | 81600 | 81900 | 81500 | 807 |
| 204 | 20240603 | 151800 | 11025783100 | 81600 | 81500 | 81600 | 81500 | 360 |
| 205 | 20240603 | 151700 | 10996411000 | 81600 | 81500 | 81600 | 81500 | 690 |
| 206 | 20240603 | 151600 | 10940160500 | 81600 | 81500 | 81600 | 81500 | 253 |
| 207 | 20240603 | 151500 | 10919528800 | 81600 | 81600 | 81600 | 81500 | 394 |
| 208 | 20240603 | 151400 | 10887408100 | 81500 | 81600 | 81600 | 81500 | 496 |
| 209 | 20240603 | 151300 | 10846976900 | 81600 | 81600 | 81600 | 81500 | 286 |
| 210 | 20240603 | 151200 | 10823646500 | 81500 | 81600 | 81600 | 81500 | 417 |
| 211 | 20240603 | 151100 | 10789640800 | 81600 | 81500 | 81600 | 81500 | 471 |
| 212 | 20240603 | 151000 | 10751237900 | 81600 | 81600 | 81600 | 81500 | 281 |
| 213 | 20240603 | 150900 | 10728322700 | 81500 | 81600 | 81600 | 81500 | 314 |
| 214 | 20240603 | 150800 | 10702702700 | 81700 | 81600 | 81700 | 81500 | 231 |
| 215 | 20240603 | 150700 | 10683834900 | 81500 | 81500 | 81900 | 81400 | 1532 |
| 216 | 20240603 | 150600 | 10558850100 | 81400 | 81600 | 81600 | 81400 | 1474 |
| 217 | 20240603 | 150500 | 10438695900 | 81700 | 81600 | 81700 | 81600 | 754 |
| 218 | 20240603 | 150400 | 10377157100 | 81600 | 81700 | 81700 | 81600 | 434 |
| 219 | 20240603 | 150300 | 10341714400 | 81700 | 81700 | 81700 | 81600 | 390 |
| 220 | 20240603 | 150200 | 10309864000 | 81600 | 81600 | 81700 | 81600 | 221 |
| 221 | 20240603 | 150100 | 10291812500 | 81700 | 81700 | 81700 | 81600 | 322 |
| 222 | 20240603 | 150000 | 10265528500 | 81600 | 81700 | 81700 | 81600 | 150 |
| 223 | 20240603 | 145900 | 10253278000 | 81700 | 81700 | 81700 | 81600 | 416 |
| 224 | 20240603 | 145800 | 10219295300 | 81700 | 81600 | 81700 | 81600 | 272 |
| 225 | 20240603 | 145700 | 10197084500 | 81600 | 81600 | 81700 | 81600 | 106 |
| 226 | 20240603 | 145600 | 10188427000 | 81700 | 81600 | 81700 | 81600 | 128 |
| 227 | 20240603 | 145500 | 10177976200 | 81700 | 81800 | 81900 | 81600 | 1515 |
| 228 | 20240603 | 145400 | 10054116400 | 81900 | 81900 | 81900 | 81800 | 183 |
| 229 | 20240603 | 145300 | 10039130200 | 81900 | 81900 | 81900 | 81800 | 157 |
| 230 | 20240603 | 145200 | 10026274600 | 81800 | 81700 | 81800 | 81700 | 174 |
| 231 | 20240603 | 145100 | 10012042700 | 81800 | 81800 | 82000 | 81700 | 1177 |
| 232 | 20240603 | 145000 | 9915780500 | 81800 | 81800 | 81800 | 81700 | 924 |
| 233 | 20240603 | 144900 | 9840215100 | 81800 | 81800 | 81800 | 81700 | 251 |
| 234 | 20240603 | 144800 | 9819688300 | 81800 | 81700 | 81800 | 81700 | 76 |
| 235 | 20240603 | 144700 | 9813472900 | 81700 | 81700 | 81800 | 81700 | 145 |
| 236 | 20240603 | 144600 | 9801615600 | 81700 | 81700 | 81800 | 81600 | 467 |
| 237 | 20240603 | 144500 | 9763464100 | 81600 | 81600 | 81700 | 81600 | 254 |
| 238 | 20240603 | 144400 | 9742717900 | 81700 | 81800 | 81900 | 81700 | 1779 |
| 239 | 20240603 | 144300 | 9597251200 | 81900 | 81900 | 81900 | 81800 | 236 |
| 240 | 20240603 | 144200 | 9577926400 | 81900 | 81800 | 81900 | 81800 | 538 |
| 241 | 20240603 | 144100 | 9533876200 | 81900 | 81900 | 81900 | 81800 | 149 |
| 242 | 20240603 | 144000 | 9521675200 | 81900 | 81900 | 81900 | 81800 | 201 |
| 243 | 20240603 | 143900 | 9505215600 | 81900 | 81900 | 81900 | 81800 | 467 |
| 244 | 20240603 | 143800 | 9466982000 | 81900 | 81800 | 81900 | 81800 | 104 |
| 245 | 20240603 | 143700 | 9458470400 | 81900 | 81800 | 81900 | 81800 | 461 |
| 246 | 20240603 | 143600 | 9420727500 | 81800 | 81900 | 81900 | 81800 | 100 |
| 247 | 20240603 | 143500 | 9412539300 | 81900 | 81900 | 81900 | 81800 | 247 |
| 248 | 20240603 | 143400 | 9392310800 | 81800 | 81900 | 81900 | 81800 | 381 |
| 249 | 20240603 | 143300 | 9361108900 | 81900 | 81800 | 82000 | 81500 | 2648 |
| 250 | 20240603 | 143200 | 9144771700 | 81900 | 81700 | 81900 | 81700 | 716 |
| 251 | 20240603 | 143100 | 9086203700 | 81700 | 81800 | 81900 | 81700 | 277 |
| 252 | 20240603 | 143000 | 9063541300 | 81800 | 81800 | 81900 | 81800 | 172 |
| 253 | 20240603 | 142900 | 9049469000 | 81800 | 81800 | 81900 | 81800 | 450 |
| 254 | 20240603 | 142800 | 9012637000 | 81800 | 81700 | 81900 | 81700 | 147 |
| 255 | 20240603 | 142700 | 9000619300 | 81700 | 82000 | 82100 | 81700 | 1315 |
| 256 | 20240603 | 142600 | 8892823600 | 82000 | 82000 | 82100 | 82000 | 248 |
| 257 | 20240603 | 142500 | 8872482600 | 82000 | 82000 | 82100 | 82000 | 34 |
| 258 | 20240603 | 142400 | 8869692200 | 82100 | 82000 | 82100 | 82000 | 362 |
| 259 | 20240603 | 142300 | 8839986300 | 82100 | 82000 | 82100 | 82000 | 61 |
| 260 | 20240603 | 142200 | 8834980200 | 82000 | 82000 | 82100 | 82000 | 317 |
| 261 | 20240603 | 142100 | 8808963900 | 82000 | 82000 | 82100 | 82000 | 91 |
| 262 | 20240603 | 142000 | 8801497500 | 82000 | 82000 | 82100 | 82000 | 192 |
| 263 | 20240603 | 141900 | 8785751500 | 82100 | 82000 | 82100 | 82000 | 360 |
| 264 | 20240603 | 141800 | 8756208200 | 82100 | 82000 | 82100 | 82000 | 42 |
| 265 | 20240603 | 141700 | 8752762000 | 82100 | 82000 | 82100 | 82000 | 251 |
| 266 | 20240603 | 141600 | 8732159000 | 82100 | 82000 | 82100 | 82000 | 218 |
| 267 | 20240603 | 141500 | 8714280900 | 82000 | 82000 | 82100 | 82000 | 240 |
| 268 | 20240603 | 141400 | 8694598400 | 82100 | 82000 | 82100 | 82000 | 389 |
| 269 | 20240603 | 141300 | 8662676400 | 82000 | 82000 | 82100 | 82000 | 184 |
| 270 | 20240603 | 141200 | 8647586700 | 82100 | 82000 | 82100 | 82000 | 434 |
| 271 | 20240603 | 141100 | 8611976400 | 82100 | 82000 | 82100 | 81900 | 292 |
| 272 | 20240603 | 141000 | 8588031700 | 82000 | 82000 | 82100 | 81900 | 438 |
| 273 | 20240603 | 140900 | 8552114100 | 82000 | 82000 | 82100 | 82000 | 363 |
| 274 | 20240603 | 140800 | 8522326600 | 82000 | 82000 | 82100 | 82000 | 124 |
| 275 | 20240603 | 140700 | 8512154700 | 82100 | 82100 | 82100 | 82000 | 353 |
| 276 | 20240603 | 140600 | 8483183600 | 82000 | 82000 | 82100 | 82000 | 222 |
| 277 | 20240603 | 140500 | 8464976500 | 82000 | 82100 | 82100 | 82000 | 46 |
| 278 | 20240603 | 140400 | 8461202800 | 82100 | 82100 | 82100 | 82000 | 367 |
| 279 | 20240603 | 140300 | 8431086100 | 82000 | 82000 | 82100 | 82000 | 130 |
| 280 | 20240603 | 140200 | 8420420200 | 82100 | 82100 | 82100 | 82000 | 287 |
| 281 | 20240603 | 140100 | 8396860700 | 82000 | 82100 | 82100 | 82000 | 105 |
| 282 | 20240603 | 140000 | 8388249200 | 82100 | 82000 | 82100 | 82000 | 200 |
| 283 | 20240603 | 135900 | 8371846000 | 82000 | 82100 | 82100 | 82000 | 336 |
| 284 | 20240603 | 135800 | 8344271700 | 82100 | 82100 | 82100 | 82000 | 55 |
| 285 | 20240603 | 135700 | 8339756700 | 82100 | 82100 | 82100 | 82000 | 264 |
| 286 | 20240603 | 135600 | 8318083200 | 82000 | 82100 | 82100 | 82000 | 221 |
| 287 | 20240603 | 135500 | 8299959800 | 82000 | 82000 | 82000 | 81900 | 57 |
| 288 | 20240603 | 135400 | 8295287300 | 82000 | 82000 | 82100 | 81800 | 1633 |
| 289 | 20240603 | 135300 | 8161449100 | 82100 | 82000 | 82100 | 82000 | 185 |
| 290 | 20240603 | 135200 | 8146274500 | 82100 | 82100 | 82100 | 82000 | 462 |
| 291 | 20240603 | 135100 | 8108362700 | 82100 | 82100 | 82100 | 82000 | 136 |
| 292 | 20240603 | 135000 | 8097197900 | 82100 | 82100 | 82100 | 82000 | 89 |
| 293 | 20240603 | 134900 | 8089894500 | 82100 | 82000 | 82100 | 81900 | 276 |
| 294 | 20240603 | 134800 | 8067258400 | 81900 | 82000 | 82000 | 81900 | 78 |
| 295 | 20240603 | 134700 | 8060864400 | 82000 | 82000 | 82000 | 81900 | 329 |
| 296 | 20240603 | 134600 | 8033887100 | 81900 | 82000 | 82000 | 81900 | 141 |
| 297 | 20240603 | 134500 | 8022337300 | 82000 | 81900 | 82000 | 81900 | 51 |
| 298 | 20240603 | 134400 | 8018156200 | 82000 | 81800 | 82000 | 81800 | 295 |
| 299 | 20240603 | 134300 | 7994000700 | 81800 | 81800 | 81900 | 81800 | 74 |
| 300 | 20240603 | 134200 | 7987942100 | 81800 | 81900 | 81900 | 81800 | 279 |
| 301 | 20240603 | 134100 | 7965094000 | 81900 | 81900 | 82000 | 81900 | 718 |
| 302 | 20240603 | 134000 | 7906286200 | 82000 | 81900 | 82000 | 81900 | 66 |
| 303 | 20240603 | 133900 | 7900876000 | 82000 | 82000 | 82000 | 81900 | 268 |
| 304 | 20240603 | 133800 | 7878901800 | 82000 | 82100 | 82100 | 81900 | 997 |
| 305 | 20240603 | 133700 | 7797145800 | 82000 | 82100 | 82100 | 82000 | 331 |
| 306 | 20240603 | 133600 | 7769972800 | 82000 | 82100 | 82100 | 82000 | 225 |
| 307 | 20240603 | 133500 | 7751511100 | 82000 | 82100 | 82100 | 82000 | 103 |
| 308 | 20240603 | 133400 | 7743057200 | 82100 | 82000 | 82100 | 82000 | 341 |
| 309 | 20240603 | 133300 | 7715069500 | 82100 | 82000 | 82100 | 82000 | 247 |
| 310 | 20240603 | 133200 | 7694810000 | 82000 | 82100 | 82100 | 82000 | 381 |
| 311 | 20240603 | 133100 | 7663542300 | 82000 | 82100 | 82100 | 82000 | 117 |
| 312 | 20240603 | 133000 | 7653937300 | 82100 | 82100 | 82100 | 82000 | 81 |
| 313 | 20240603 | 132900 | 7647289800 | 82100 | 82100 | 82100 | 82000 | 293 |
| 314 | 20240603 | 132800 | 7623235700 | 82100 | 82100 | 82100 | 82000 | 66 |
| 315 | 20240603 | 132700 | 7617817800 | 82000 | 82100 | 82100 | 82000 | 257 |
| 316 | 20240603 | 132600 | 7596718800 | 82000 | 82100 | 82100 | 82000 | 193 |
| 317 | 20240603 | 132500 | 7580881200 | 82100 | 82100 | 82100 | 82000 | 63 |
| 318 | 20240603 | 132400 | 7575709900 | 82100 | 82100 | 82100 | 82000 | 293 |
| 319 | 20240603 | 132300 | 7551658500 | 82000 | 82100 | 82100 | 82000 | 90 |
| 320 | 20240603 | 132200 | 7544273200 | 82100 | 81900 | 82100 | 81900 | 1098 |
| 321 | 20240603 | 132100 | 7454255700 | 81900 | 81900 | 81900 | 81800 | 427 |
| 322 | 20240603 | 132000 | 7419285400 | 81900 | 81900 | 81900 | 81800 | 166 |
| 323 | 20240603 | 131900 | 7405691400 | 81900 | 81800 | 81900 | 81800 | 636 |
| 324 | 20240603 | 131800 | 7353621100 | 81900 | 81900 | 81900 | 81800 | 116 |
| 325 | 20240603 | 131700 | 7344122400 | 81800 | 81800 | 81900 | 81800 | 337 |
| 326 | 20240603 | 131600 | 7316524800 | 81800 | 81800 | 81900 | 81800 | 123 |
| 327 | 20240603 | 131500 | 7306462300 | 81900 | 81900 | 81900 | 81800 | 19 |
| 328 | 20240603 | 131400 | 7304906900 | 81900 | 81800 | 81900 | 81700 | 242 |
| 329 | 20240603 | 131300 | 7285110200 | 81800 | 81800 | 81900 | 81800 | 700 |
| 330 | 20240603 | 131200 | 7227820000 | 81800 | 81900 | 81900 | 81800 | 15 |
| 331 | 20240603 | 131100 | 7226592900 | 81900 | 81900 | 81900 | 81800 | 28 |
| 332 | 20240603 | 131000 | 7224300700 | 81900 | 81800 | 81900 | 81800 | 257 |
| 333 | 20240603 | 130900 | 7203256200 | 81800 | 81800 | 81900 | 81800 | 34 |
| 334 | 20240603 | 130800 | 7200472900 | 81800 | 81900 | 81900 | 81800 | 239 |
| 335 | 20240603 | 130700 | 7180899600 | 81800 | 81800 | 81900 | 81800 | 28 |
| 336 | 20240603 | 130600 | 7178608100 | 81800 | 81900 | 81900 | 81800 | 119 |
| 337 | 20240603 | 130500 | 7168863000 | 81900 | 81800 | 81900 | 81800 | 594 |
| 338 | 20240603 | 130400 | 7120250600 | 81900 | 81800 | 81900 | 81800 | 95 |
| 339 | 20240603 | 130300 | 7112470800 | 81800 | 81800 | 81900 | 81800 | 250 |
| 340 | 20240603 | 130200 | 7091999600 | 81900 | 81900 | 81900 | 81800 | 25 |
| 341 | 20240603 | 130100 | 7089952600 | 81800 | 81900 | 82000 | 81800 | 497 |
| 342 | 20240603 | 130000 | 7049247600 | 81900 | 81900 | 81900 | 81800 | 44 |
| 343 | 20240603 | 125900 | 7045645600 | 81800 | 81800 | 81900 | 81800 | 48 |
| 344 | 20240603 | 125800 | 7041716700 | 81800 | 81900 | 81900 | 81800 | 328 |
| 345 | 20240603 | 125700 | 7014855000 | 81900 | 81900 | 81900 | 81800 | 44 |
| 346 | 20240603 | 125600 | 7011253400 | 81900 | 81900 | 81900 | 81800 | 304 |
| 347 | 20240603 | 125500 | 6986356400 | 81900 | 81800 | 81900 | 81800 | 75 |
| 348 | 20240603 | 125400 | 6980216200 | 81800 | 81800 | 81900 | 81800 | 25 |
| 349 | 20240603 | 125300 | 6978170100 | 81900 | 81900 | 81900 | 81800 | 267 |
| 350 | 20240603 | 125200 | 6956304300 | 81800 | 81900 | 81900 | 81800 | 55 |
| 351 | 20240603 | 125100 | 6951802200 | 81900 | 82000 | 82000 | 81800 | 593 |
| 352 | 20240603 | 125000 | 6903246300 | 81800 | 82000 | 82000 | 81800 | 400 |
| 353 | 20240603 | 124900 | 6870489900 | 81900 | 81800 | 82000 | 81800 | 271 |
| 354 | 20240603 | 124800 | 6848285200 | 82000 | 81800 | 82000 | 81800 | 388 |
| 355 | 20240603 | 124700 | 6816508100 | 81900 | 81700 | 81900 | 81700 | 336 |
| 356 | 20240603 | 124600 | 6789013000 | 81700 | 81700 | 81900 | 81700 | 910 |
| 357 | 20240603 | 124500 | 6714628700 | 81700 | 81700 | 81700 | 81600 | 26 |
| 358 | 20240603 | 124400 | 6712506300 | 81700 | 81600 | 81700 | 81600 | 109 |
| 359 | 20240603 | 124300 | 6703609300 | 81600 | 81600 | 81800 | 81600 | 388 |
| 360 | 20240603 | 124200 | 6671911100 | 81800 | 81700 | 81800 | 81600 | 381 |
| 361 | 20240603 | 124100 | 6640775900 | 81600 | 81600 | 81700 | 81600 | 351 |
| 362 | 20240603 | 124000 | 6612102200 | 81600 | 81600 | 81700 | 81600 | 39 |
| 363 | 20240603 | 123900 | 6608919100 | 81700 | 81700 | 81700 | 81600 | 104 |
| 364 | 20240603 | 123800 | 6600423600 | 81600 | 81600 | 81700 | 81600 | 241 |
| 365 | 20240603 | 123700 | 6580736700 | 81600 | 81700 | 81700 | 81600 | 108 |
| 366 | 20240603 | 123600 | 6571915000 | 81600 | 81700 | 81700 | 81600 | 341 |
| 367 | 20240603 | 123500 | 6544056800 | 81600 | 81700 | 81700 | 81600 | 48 |
| 368 | 20240603 | 123400 | 6540138200 | 81600 | 81600 | 81700 | 81600 | 101 |
| 369 | 20240603 | 123300 | 6531895700 | 81600 | 81700 | 81700 | 81600 | 271 |
| 370 | 20240603 | 123200 | 6509759600 | 81600 | 81700 | 81700 | 81600 | 22 |
| 371 | 20240603 | 123100 | 6507963200 | 81700 | 81600 | 81700 | 81600 | 255 |
| 372 | 20240603 | 123000 | 6487133600 | 81600 | 81700 | 81700 | 81600 | 32 |
| 373 | 20240603 | 122900 | 6484521100 | 81600 | 81700 | 81700 | 81600 | 317 |
| 374 | 20240603 | 122800 | 6458651000 | 81700 | 81600 | 81700 | 81600 | 365 |
| 375 | 20240603 | 122700 | 6428832900 | 81600 | 81600 | 81700 | 81600 | 138 |
| 376 | 20240603 | 122600 | 6417566500 | 81700 | 81600 | 81700 | 81600 | 342 |
| 377 | 20240603 | 122500 | 6389627100 | 81600 | 81600 | 81700 | 81600 | 85 |
| 378 | 20240603 | 122400 | 6382686500 | 81600 | 81700 | 81700 | 81600 | 126 |
| 379 | 20240603 | 122300 | 6372394400 | 81600 | 81600 | 81700 | 81600 | 432 |
| 380 | 20240603 | 122200 | 6337122900 | 81600 | 81600 | 81700 | 81600 | 51 |
| 381 | 20240603 | 122100 | 6332959400 | 81700 | 81700 | 81800 | 81600 | 455 |
| 382 | 20240603 | 122000 | 6295771300 | 81700 | 81600 | 81700 | 81600 | 73 |
| 383 | 20240603 | 121900 | 6289809500 | 81700 | 81700 | 81700 | 81600 | 146 |
| 384 | 20240603 | 121800 | 6277883400 | 81600 | 81700 | 81700 | 81600 | 236 |
| 385 | 20240603 | 121700 | 6258604400 | 81700 | 81700 | 81700 | 81600 | 30 |
| 386 | 20240603 | 121600 | 6256154900 | 81600 | 81700 | 81700 | 81600 | 384 |
| 387 | 20240603 | 121500 | 6224785900 | 81600 | 81700 | 81700 | 81600 | 463 |
| 388 | 20240603 | 121400 | 6186966000 | 81700 | 81700 | 81800 | 81700 | 116 |
| 389 | 20240603 | 121300 | 6177481300 | 81800 | 81700 | 81800 | 81700 | 236 |
| 390 | 20240603 | 121200 | 6158179500 | 81700 | 81800 | 81900 | 81700 | 202 |
| 391 | 20240603 | 121100 | 6141655800 | 81900 | 81800 | 82000 | 81700 | 1102 |
| 392 | 20240603 | 121000 | 6051511000 | 81800 | 81800 | 81800 | 81700 | 73 |
| 393 | 20240603 | 120900 | 6045543300 | 81800 | 81900 | 81900 | 81700 | 816 |
| 394 | 20240603 | 120800 | 5978782100 | 81900 | 81900 | 81900 | 81800 | 41 |
| 395 | 20240603 | 120700 | 5975425600 | 81900 | 81800 | 81900 | 81800 | 81 |
| 396 | 20240603 | 120600 | 5968793500 | 81800 | 81900 | 81900 | 81800 | 347 |
| 397 | 20240603 | 120500 | 5940375500 | 81900 | 81800 | 81900 | 81800 | 51 |
| 398 | 20240603 | 120400 | 5936202300 | 81800 | 81800 | 81900 | 81800 | 568 |
| 399 | 20240603 | 120300 | 5889711800 | 81800 | 82000 | 82000 | 81800 | 459 |
| 400 | 20240603 | 120200 | 5852139800 | 81900 | 82000 | 82000 | 81900 | 16 |
| 401 | 20240603 | 120100 | 5850828500 | 81900 | 82000 | 82000 | 81900 | 365 |
| 402 | 20240603 | 120000 | 5820900600 | 81900 | 82000 | 82000 | 81900 | 227 |
| 403 | 20240603 | 115900 | 5802300400 | 81900 | 81900 | 82000 | 81800 | 451 |
| 404 | 20240603 | 115800 | 5765355900 | 81800 | 81900 | 81900 | 81800 | 36 |
| 405 | 20240603 | 115700 | 5762408600 | 81900 | 82000 | 82000 | 81800 | 861 |
| 406 | 20240603 | 115600 | 5691895500 | 82000 | 81900 | 82000 | 81900 | 315 |
| 407 | 20240603 | 115500 | 5666068900 | 82000 | 81900 | 82000 | 81900 | 44 |
| 408 | 20240603 | 115400 | 5662463200 | 81900 | 81900 | 82000 | 81900 | 359 |
| 409 | 20240603 | 115300 | 5633028200 | 81900 | 82000 | 82000 | 81900 | 182 |
| 410 | 20240603 | 115200 | 5618120800 | 81900 | 82000 | 82000 | 81900 | 27 |
| 411 | 20240603 | 115100 | 5615908000 | 81900 | 82000 | 82000 | 81900 | 234 |
| 412 | 20240603 | 115000 | 5596722700 | 81900 | 81900 | 82000 | 81900 | 122 |
| 413 | 20240603 | 114900 | 5586729300 | 82000 | 81900 | 82000 | 81900 | 251 |
| 414 | 20240603 | 114800 | 5566150000 | 81900 | 81900 | 82000 | 81900 | 77 |
| 415 | 20240603 | 114700 | 5559842500 | 82000 | 82000 | 82100 | 81900 | 803 |
| 416 | 20240603 | 114600 | 5494021300 | 82100 | 82000 | 82100 | 82000 | 329 |
| 417 | 20240603 | 114500 | 5467022800 | 82000 | 82000 | 82100 | 82000 | 35 |
| 418 | 20240603 | 114400 | 5464150400 | 82000 | 82000 | 82100 | 82000 | 369 |
| 419 | 20240603 | 114300 | 5433871100 | 82000 | 82000 | 82100 | 82000 | 94 |
| 420 | 20240603 | 114200 | 5426161700 | 82000 | 82100 | 82100 | 82000 | 73 |
| 421 | 20240603 | 114100 | 5420174200 | 82100 | 82100 | 82100 | 82000 | 294 |
| 422 | 20240603 | 114000 | 5396044000 | 82000 | 82000 | 82100 | 82000 | 45 |
| 423 | 20240603 | 113900 | 5392353000 | 82100 | 82000 | 82100 | 82000 | 258 |
| 424 | 20240603 | 113800 | 5371174800 | 82100 | 82100 | 82100 | 82000 | 108 |
| 425 | 20240603 | 113700 | 5362317000 | 82100 | 82100 | 82100 | 82000 | 52 |
| 426 | 20240603 | 113600 | 5358050600 | 82100 | 82000 | 82100 | 82000 | 367 |
| 427 | 20240603 | 113500 | 5327935500 | 82000 | 82000 | 82100 | 82000 | 66 |
| 428 | 20240603 | 113400 | 5322523000 | 82100 | 82000 | 82100 | 82000 | 286 |
| 429 | 20240603 | 113300 | 5299048600 | 82100 | 82000 | 82100 | 82000 | 65 |
| 430 | 20240603 | 113200 | 5293717100 | 82000 | 82000 | 82100 | 82000 | 74 |
| 431 | 20240603 | 113100 | 5287648000 | 82100 | 82100 | 82100 | 82000 | 220 |
| 432 | 20240603 | 113000 | 5269586500 | 82000 | 82100 | 82100 | 82000 | 52 |
| 433 | 20240603 | 112900 | 5265319400 | 82000 | 82100 | 82100 | 82000 | 229 |
| 434 | 20240603 | 112800 | 5246520900 | 82000 | 82000 | 82100 | 82000 | 30 |
| 435 | 20240603 | 112700 | 5244059500 | 82000 | 81900 | 82100 | 81900 | 291 |
| 436 | 20240603 | 112600 | 5220199200 | 82000 | 82000 | 82100 | 81900 | 292 |
| 437 | 20240603 | 112500 | 5196255000 | 82000 | 82000 | 82100 | 82000 | 202 |
| 438 | 20240603 | 112400 | 5179689600 | 82000 | 82000 | 82100 | 82000 | 364 |
| 439 | 20240603 | 112300 | 5149821300 | 82100 | 82100 | 82100 | 81900 | 149 |
| 440 | 20240603 | 112200 | 5137601900 | 82000 | 82100 | 82100 | 82000 | 271 |
| 441 | 20240603 | 112100 | 5115378200 | 82100 | 82000 | 82100 | 82000 | 356 |
| 442 | 20240603 | 112000 | 5086165300 | 82000 | 82000 | 82100 | 82000 | 185 |
| 443 | 20240603 | 111900 | 5070991400 | 82000 | 82000 | 82100 | 82000 | 488 |
| 444 | 20240603 | 111800 | 5030954100 | 82100 | 82000 | 82100 | 82000 | 138 |
| 445 | 20240603 | 111700 | 5019636600 | 82000 | 82100 | 82100 | 82000 | 496 |
| 446 | 20240603 | 111600 | 4978943600 | 82000 | 82000 | 82100 | 82000 | 56 |
| 447 | 20240603 | 111500 | 4974349600 | 82000 | 82000 | 82100 | 82000 | 40 |
| 448 | 20240603 | 111400 | 4971067900 | 82000 | 82100 | 82100 | 82000 | 276 |
| 449 | 20240603 | 111300 | 4948414700 | 82000 | 82000 | 82100 | 82000 | 354 |
| 450 | 20240603 | 111200 | 4919386300 | 82100 | 82000 | 82100 | 82000 | 115 |
| 451 | 20240603 | 111100 | 4909953600 | 82000 | 82000 | 82100 | 82000 | 103 |
| 452 | 20240603 | 111000 | 4901507400 | 82000 | 81900 | 82100 | 81900 | 354 |
| 453 | 20240603 | 110900 | 4872472200 | 82000 | 81800 | 82000 | 81800 | 1767 |
| 454 | 20240603 | 110800 | 4727647700 | 81800 | 81800 | 81900 | 81800 | 99 |
| 455 | 20240603 | 110700 | 4719545400 | 81800 | 81800 | 81900 | 81800 | 164 |
| 456 | 20240603 | 110600 | 4706119800 | 81800 | 81800 | 81900 | 81800 | 58 |
| 457 | 20240603 | 110500 | 4701374400 | 81800 | 81900 | 81900 | 81800 | 102 |
| 458 | 20240603 | 110400 | 4693028000 | 81900 | 81800 | 81900 | 81800 | 88 |
| 459 | 20240603 | 110300 | 4685824900 | 81800 | 81800 | 81900 | 81800 | 101 |
| 460 | 20240603 | 110200 | 4677555500 | 81800 | 81900 | 81900 | 81800 | 119 |
| 461 | 20240603 | 110100 | 4667815300 | 81800 | 81800 | 81900 | 81800 | 88 |
| 462 | 20240603 | 110000 | 4660615600 | 81800 | 81900 | 81900 | 81800 | 74 |
| 463 | 20240603 | 105900 | 4654561600 | 81800 | 81900 | 81900 | 81800 | 48 |
| 464 | 20240603 | 105800 | 4650634500 | 81900 | 81900 | 81900 | 81800 | 11 |
| 465 | 20240603 | 105700 | 4649734400 | 81900 | 81900 | 81900 | 81800 | 168 |
| 466 | 20240603 | 105600 | 4635983700 | 81900 | 82000 | 82000 | 81800 | 518 |
| 467 | 20240603 | 105500 | 4593560300 | 82000 | 82000 | 82000 | 81900 | 73 |
| 468 | 20240603 | 105400 | 4587577500 | 81900 | 82000 | 82000 | 81900 | 363 |
| 469 | 20240603 | 105300 | 4557834000 | 82000 | 81900 | 82000 | 81800 | 743 |
| 470 | 20240603 | 105200 | 4496983400 | 81800 | 81900 | 82000 | 81800 | 1074 |
| 471 | 20240603 | 105100 | 4408987400 | 81900 | 81900 | 82000 | 81900 | 150 |
| 472 | 20240603 | 105000 | 4396702000 | 82000 | 81900 | 82000 | 81900 | 325 |
| 473 | 20240603 | 104900 | 4370058700 | 82000 | 82000 | 82000 | 81900 | 54 |
| 474 | 20240603 | 104800 | 4365635500 | 82000 | 82000 | 82100 | 81900 | 761 |
| 475 | 20240603 | 104700 | 4303291000 | 81900 | 82000 | 82000 | 81900 | 401 |
| 476 | 20240603 | 104600 | 4270418900 | 82000 | 81900 | 82000 | 81900 | 31 |
| 477 | 20240603 | 104500 | 4267878200 | 82000 | 82000 | 82000 | 81900 | 517 |
| 478 | 20240603 | 104400 | 4225496400 | 82000 | 82000 | 82000 | 81900 | 262 |
| 479 | 20240603 | 104300 | 4204021400 | 82000 | 81900 | 82000 | 81900 | 360 |
| 480 | 20240603 | 104200 | 4174517700 | 82000 | 81800 | 82000 | 81800 | 683 |
| 481 | 20240603 | 104100 | 4118566200 | 81800 | 81800 | 81900 | 81800 | 33 |
| 482 | 20240603 | 104000 | 4115866000 | 81900 | 81800 | 81900 | 81700 | 344 |
| 483 | 20240603 | 103900 | 4087704100 | 81800 | 82000 | 82100 | 81800 | 734 |
| 484 | 20240603 | 103800 | 4027588900 | 82000 | 82000 | 82100 | 82000 | 442 |
| 485 | 20240603 | 103700 | 3991320600 | 82000 | 82000 | 82100 | 82000 | 97 |
| 486 | 20240603 | 103600 | 3983366100 | 82000 | 82000 | 82100 | 82000 | 184 |
| 487 | 20240603 | 103500 | 3968277700 | 82100 | 82000 | 82100 | 82000 | 313 |
| 488 | 20240603 | 103400 | 3942586200 | 82000 | 82000 | 82100 | 82000 | 397 |
| 489 | 20240603 | 103300 | 3910014600 | 82100 | 82000 | 82100 | 82000 | 668 |
| 490 | 20240603 | 103200 | 3855214400 | 82000 | 82100 | 82100 | 82000 | 367 |
| 491 | 20240603 | 103100 | 3825118800 | 82000 | 82000 | 82100 | 82000 | 624 |
| 492 | 20240603 | 103000 | 3773926900 | 82000 | 82000 | 82100 | 82000 | 55 |
| 493 | 20240603 | 102900 | 3769416700 | 82000 | 82100 | 82100 | 82000 | 107 |
| 494 | 20240603 | 102800 | 3760641900 | 82100 | 81900 | 82100 | 81900 | 380 |
| 495 | 20240603 | 102700 | 3729486800 | 82000 | 82000 | 82000 | 81900 | 38 |
| 496 | 20240603 | 102600 | 3726372400 | 82000 | 81800 | 82000 | 81800 | 982 |
| 497 | 20240603 | 102500 | 3645925100 | 81800 | 81800 | 81900 | 81800 | 203 |
| 498 | 20240603 | 102400 | 3629311800 | 81800 | 81900 | 81900 | 81800 | 85 |
| 499 | 20240603 | 102300 | 3622354900 | 81900 | 81800 | 81900 | 81800 | 267 |
| 500 | 20240603 | 102200 | 3600490500 | 81900 | 81900 | 81900 | 81800 | 19 |
| 501 | 20240603 | 102100 | 3598935500 | 81800 | 82000 | 82000 | 81700 | 578 |
| 502 | 20240603 | 102000 | 3551637800 | 82000 | 82000 | 82100 | 82000 | 143 |
| 503 | 20240603 | 101900 | 3539911300 | 82000 | 82000 | 82100 | 82000 | 513 |
| 504 | 20240603 | 101800 | 3497821200 | 82000 | 82000 | 82100 | 82000 | 208 |
| 505 | 20240603 | 101700 | 3480764700 | 82000 | 82000 | 82100 | 82000 | 187 |
| 506 | 20240603 | 101600 | 3465429800 | 82000 | 82000 | 82100 | 82000 | 550 |
| 507 | 20240603 | 101500 | 3420305400 | 82000 | 82000 | 82000 | 82000 | 218 |
| 508 | 20240603 | 101400 | 3402429400 | 82000 | 82000 | 82100 | 82000 | 431 |
| 509 | 20240603 | 101300 | 3367063000 | 82000 | 82000 | 82100 | 82000 | 164 |
| 510 | 20240603 | 101200 | 3353613700 | 82100 | 82000 | 82100 | 82000 | 6 |
| 511 | 20240603 | 101100 | 3353121300 | 82100 | 82100 | 82100 | 81800 | 1137 |
| 512 | 20240603 | 101000 | 3259889600 | 82000 | 82100 | 82100 | 82000 | 111 |
| 513 | 20240603 | 100900 | 3250785200 | 82000 | 82100 | 82100 | 82000 | 509 |
| 514 | 20240603 | 100800 | 3208997300 | 82000 | 82000 | 82100 | 82000 | 147 |
| 515 | 20240603 | 100700 | 3196943100 | 82100 | 82100 | 82200 | 82000 | 512 |
| 516 | 20240603 | 100600 | 3154932000 | 82100 | 82100 | 82100 | 82000 | 55 |
| 517 | 20240603 | 100500 | 3150420200 | 82000 | 82200 | 82200 | 82000 | 27 |
| 518 | 20240603 | 100400 | 3148203300 | 82100 | 82000 | 82200 | 82000 | 1006 |
| 519 | 20240603 | 100300 | 3065623700 | 82000 | 81900 | 82000 | 81900 | 122 |
| 520 | 20240603 | 100200 | 3055620200 | 81900 | 82000 | 82000 | 81900 | 534 |
| 521 | 20240603 | 100100 | 3011836400 | 82000 | 82000 | 82000 | 81900 | 71 |
| 522 | 20240603 | 100000 | 3006019600 | 82000 | 82000 | 82000 | 82000 | 24 |
| 523 | 20240603 | 095900 | 3004051600 | 82000 | 82100 | 82100 | 81900 | 349 |
| 524 | 20240603 | 095800 | 2975434900 | 82000 | 82000 | 82100 | 82000 | 110 |
| 525 | 20240603 | 095700 | 2966414600 | 82000 | 82000 | 82100 | 82000 | 337 |
| 526 | 20240603 | 095600 | 2938755000 | 82000 | 82000 | 82100 | 82000 | 264 |
| 527 | 20240603 | 095500 | 2917105400 | 82000 | 82100 | 82100 | 82000 | 447 |
| 528 | 20240603 | 095400 | 2880425900 | 82000 | 82000 | 82100 | 82000 | 126 |
| 529 | 20240603 | 095300 | 2870092200 | 82000 | 82000 | 82100 | 82000 | 211 |
| 530 | 20240603 | 095200 | 2852789700 | 82000 | 82000 | 82100 | 82000 | 426 |
| 531 | 20240603 | 095100 | 2817833900 | 82000 | 82000 | 82100 | 82000 | 153 |
| 532 | 20240603 | 095000 | 2805281200 | 82000 | 82000 | 82100 | 82000 | 505 |
| 533 | 20240603 | 094900 | 2763850800 | 82000 | 82000 | 82100 | 82000 | 150 |
| 534 | 20240603 | 094800 | 2751550100 | 82000 | 82000 | 82100 | 82000 | 56 |
| 535 | 20240603 | 094700 | 2746957900 | 82000 | 81900 | 82000 | 81900 | 335 |
| 536 | 20240603 | 094600 | 2719488500 | 82000 | 82000 | 82000 | 82000 | 274 |
| 537 | 20240603 | 094500 | 2697020500 | 82000 | 82000 | 82100 | 82000 | 218 |
| 538 | 20240603 | 094400 | 2679123500 | 82000 | 82000 | 82100 | 81900 | 284 |
| 539 | 20240603 | 094300 | 2655836100 | 82000 | 82100 | 82100 | 81900 | 575 |
| 540 | 20240603 | 094200 | 2608664200 | 82000 | 82100 | 82100 | 82000 | 366 |
| 541 | 20240603 | 094100 | 2578651100 | 82100 | 82000 | 82100 | 82000 | 32 |
| 542 | 20240603 | 094000 | 2576026800 | 82000 | 81900 | 82100 | 81900 | 700 |
| 543 | 20240603 | 093900 | 2518620600 | 81900 | 82000 | 82000 | 81900 | 814 |
| 544 | 20240603 | 093800 | 2451887200 | 81900 | 81900 | 82000 | 81900 | 253 |
| 545 | 20240603 | 093700 | 2431165400 | 81900 | 81800 | 82000 | 81800 | 917 |
| 546 | 20240603 | 093600 | 2356072900 | 81800 | 81700 | 81800 | 81700 | 8 |
| 547 | 20240603 | 093500 | 2355419100 | 81700 | 81900 | 81900 | 81700 | 522 |
| 548 | 20240603 | 093400 | 2312723500 | 81800 | 81900 | 82000 | 81800 | 354 |
| 549 | 20240603 | 093300 | 2283711900 | 81800 | 81800 | 82000 | 81800 | 229 |
| 550 | 20240603 | 093200 | 2264956600 | 81800 | 81900 | 82000 | 81800 | 75 |
| 551 | 20240603 | 093100 | 2258818200 | 81900 | 81900 | 82100 | 81800 | 1403 |
| 552 | 20240603 | 093000 | 2143878700 | 81900 | 82100 | 82100 | 81900 | 547 |
| 553 | 20240603 | 092900 | 2099056700 | 82100 | 82100 | 82200 | 82000 | 405 |
| 554 | 20240603 | 092800 | 2065807900 | 82200 | 81900 | 82200 | 81900 | 3700 |
| 555 | 20240603 | 092700 | 1762115900 | 81900 | 81900 | 82000 | 81900 | 95 |
| 556 | 20240603 | 092600 | 1754330700 | 81900 | 81900 | 82000 | 81700 | 749 |
| 557 | 20240603 | 092500 | 1693003200 | 81900 | 81900 | 81900 | 81800 | 223 |
| 558 | 20240603 | 092400 | 1674751300 | 81800 | 81700 | 81900 | 81600 | 1201 |
| 559 | 20240603 | 092300 | 1576547400 | 81600 | 81600 | 81800 | 81600 | 35 |
| 560 | 20240603 | 092200 | 1573690200 | 81600 | 81800 | 81800 | 81600 | 151 |
| 561 | 20240603 | 092100 | 1561358800 | 81700 | 81600 | 81700 | 81500 | 2711 |
| 562 | 20240603 | 092000 | 1340075200 | 81600 | 81600 | 81600 | 81500 | 199 |
| 563 | 20240603 | 091900 | 1323837000 | 81600 | 81600 | 81700 | 81400 | 2884 |
| 564 | 20240603 | 091800 | 1088621100 | 81700 | 81700 | 81800 | 81700 | 67 |
| 565 | 20240603 | 091700 | 1083146900 | 81700 | 81700 | 81700 | 81700 | 569 |
| 566 | 20240603 | 091600 | 1036659600 | 81600 | 81700 | 81700 | 81600 | 281 |
| 567 | 20240603 | 091500 | 1013719400 | 81700 | 81700 | 81800 | 81700 | 89 |
| 568 | 20240603 | 091400 | 1006447400 | 81800 | 81700 | 81800 | 81700 | 380 |
| 569 | 20240603 | 091300 | 975367100 | 81800 | 81700 | 81900 | 81700 | 119 |
| 570 | 20240603 | 091200 | 965636800 | 81900 | 81700 | 81900 | 81700 | 1047 |
| 571 | 20240603 | 091100 | 879983200 | 81700 | 81600 | 81700 | 81600 | 304 |
| 572 | 20240603 | 091000 | 855156600 | 81700 | 81800 | 81800 | 81600 | 244 |
| 573 | 20240603 | 090900 | 835234500 | 81800 | 81700 | 81900 | 81700 | 1770 |
| 574 | 20240603 | 090800 | 690451200 | 81700 | 81600 | 81700 | 81600 | 553 |
| 575 | 20240603 | 090700 | 645272200 | 81600 | 81500 | 81600 | 81400 | 420 |
| 576 | 20240603 | 090600 | 611035000 | 81400 | 81500 | 81500 | 81400 | 106 |
| 577 | 20240603 | 090500 | 602406200 | 81400 | 81200 | 81400 | 81200 | 595 |
| 578 | 20240603 | 090400 | 554006000 | 81300 | 81400 | 81400 | 81200 | 649 |
| 579 | 20240603 | 090300 | 501213100 | 81400 | 81400 | 81500 | 81300 | 498 |
| 580 | 20240603 | 090200 | 460676600 | 81300 | 81500 | 81700 | 81300 | 1431 |
| 581 | 20240603 | 090100 | 344176700 | 81600 | 81300 | 81700 | 81200 | 1930 |
| 582 | 20240603 | 090000 | 187154800 | 81300 | 81300 | 81500 | 81200 | 2302 |