31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 28010 |
| 3 | 20240805 | 183900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 4 | 20240805 | 183800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 5 | 20240805 | 183700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 6 | 20240805 | 183600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 7 | 20240805 | 183500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 8 | 20240805 | 183400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 9 | 20240805 | 183300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 10 | 20240805 | 183200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 11 | 20240805 | 183100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 12 | 20240805 | 183000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 13 | 20240805 | 182900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 14 | 20240805 | 182800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 15 | 20240805 | 182700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 16 | 20240805 | 182600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 17 | 20240805 | 182500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 18 | 20240805 | 182400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 19 | 20240805 | 182300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 20 | 20240805 | 182200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 21 | 20240805 | 182100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 22 | 20240805 | 182000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 23 | 20240805 | 181900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 24 | 20240805 | 181800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 25 | 20240805 | 181700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 26 | 20240805 | 181600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 27 | 20240805 | 181500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 28 | 20240805 | 181400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 29 | 20240805 | 181300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 30 | 20240805 | 181200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 31 | 20240805 | 181100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 32 | 20240805 | 181000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 28010 |
| 33 | 20240805 | 180900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 34 | 20240805 | 180800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 35 | 20240805 | 180700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 36 | 20240805 | 180600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 37 | 20240805 | 180500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 38 | 20240805 | 180400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 39 | 20240805 | 180300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 40 | 20240805 | 180200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 41 | 20240805 | 180100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 42 | 20240805 | 180000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 43 | 20240805 | 175900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 44 | 20240805 | 175800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 45 | 20240805 | 175700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 46 | 20240805 | 175600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 47 | 20240805 | 175500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 48 | 20240805 | 175400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 49 | 20240805 | 175300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 50 | 20240805 | 175200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 51 | 20240805 | 175100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 52 | 20240805 | 175000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 53 | 20240805 | 174900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 54 | 20240805 | 174800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 55 | 20240805 | 174700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 56 | 20240805 | 174600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 57 | 20240805 | 174500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 58 | 20240805 | 174400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 59 | 20240805 | 174300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 60 | 20240805 | 174200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 61 | 20240805 | 174100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 62 | 20240805 | 174000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 28010 |
| 63 | 20240805 | 173900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 64 | 20240805 | 173800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 65 | 20240805 | 173700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 66 | 20240805 | 173600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 67 | 20240805 | 173500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 68 | 20240805 | 173400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 69 | 20240805 | 173300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 70 | 20240805 | 173200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 71 | 20240805 | 173100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 72 | 20240805 | 173000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 73 | 20240805 | 172900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 74 | 20240805 | 172800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 75 | 20240805 | 172700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 76 | 20240805 | 172600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 77 | 20240805 | 172500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 78 | 20240805 | 172400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 79 | 20240805 | 172300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 80 | 20240805 | 172200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 81 | 20240805 | 172100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 82 | 20240805 | 172000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 83 | 20240805 | 171900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 84 | 20240805 | 171800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 85 | 20240805 | 171700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 86 | 20240805 | 171600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 87 | 20240805 | 171500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 88 | 20240805 | 171400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 89 | 20240805 | 171300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 90 | 20240805 | 171200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 91 | 20240805 | 171100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 92 | 20240805 | 171000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 28010 |
| 93 | 20240805 | 170900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 94 | 20240805 | 170800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 95 | 20240805 | 170700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 96 | 20240805 | 170600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 97 | 20240805 | 170500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 98 | 20240805 | 170400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 99 | 20240805 | 170300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 100 | 20240805 | 170200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 101 | 20240805 | 170100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 102 | 20240805 | 170000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 103 | 20240805 | 165900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 104 | 20240805 | 165800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 105 | 20240805 | 165700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 106 | 20240805 | 165600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 107 | 20240805 | 165500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 108 | 20240805 | 165400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 109 | 20240805 | 165300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 110 | 20240805 | 165200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 111 | 20240805 | 165100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 112 | 20240805 | 165000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 113 | 20240805 | 164900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 114 | 20240805 | 164800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 115 | 20240805 | 164700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 116 | 20240805 | 164600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 117 | 20240805 | 164500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 118 | 20240805 | 164400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 119 | 20240805 | 164300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 120 | 20240805 | 164200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 121 | 20240805 | 164100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 122 | 20240805 | 164000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 28010 |
| 123 | 20240805 | 163900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 124 | 20240805 | 163800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 125 | 20240805 | 163700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 126 | 20240805 | 163600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 127 | 20240805 | 163500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 128 | 20240805 | 163400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 129 | 20240805 | 163300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 130 | 20240805 | 163200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 131 | 20240805 | 163100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 132 | 20240805 | 163000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 133 | 20240805 | 162900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 134 | 20240805 | 162800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 135 | 20240805 | 162700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 136 | 20240805 | 162600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 137 | 20240805 | 162500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 138 | 20240805 | 162400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 139 | 20240805 | 162300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 140 | 20240805 | 162200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 141 | 20240805 | 162100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 142 | 20240805 | 162000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 143 | 20240805 | 161900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 144 | 20240805 | 161800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 145 | 20240805 | 161700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 146 | 20240805 | 161600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 147 | 20240805 | 161500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 148 | 20240805 | 161400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 149 | 20240805 | 161300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 150 | 20240805 | 161200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 151 | 20240805 | 161100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 152 | 20240805 | 161000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 28010 |
| 153 | 20240805 | 160900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 154 | 20240805 | 160800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 155 | 20240805 | 160700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 156 | 20240805 | 160600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 157 | 20240805 | 160500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 158 | 20240805 | 160400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 159 | 20240805 | 160300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 160 | 20240805 | 160200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 161 | 20240805 | 160100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 162 | 20240805 | 160000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 163 | 20240805 | 155900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 164 | 20240805 | 155800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 165 | 20240805 | 155700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 166 | 20240805 | 155600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 167 | 20240805 | 155500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 168 | 20240805 | 155400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 169 | 20240805 | 155300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 170 | 20240805 | 155200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 171 | 20240805 | 155100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 172 | 20240805 | 155000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 173 | 20240805 | 154900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 174 | 20240805 | 154800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 175 | 20240805 | 154700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 176 | 20240805 | 154600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 177 | 20240805 | 154500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 178 | 20240805 | 154400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 179 | 20240805 | 154300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 180 | 20240805 | 154200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 181 | 20240805 | 154100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 182 | 20240805 | 154000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 28010 |
| 183 | 20240805 | 153900 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 184 | 20240805 | 153800 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 185 | 20240805 | 153700 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 186 | 20240805 | 153600 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 187 | 20240805 | 153500 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 188 | 20240805 | 153400 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 189 | 20240805 | 153300 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 190 | 20240805 | 153200 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 191 | 20240805 | 153100 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 0 |
| 192 | 20240805 | 153000 | 19293282600 | 78100 | 78100 | 78100 | 78100 | 28010 |
| 193 | 20240805 | 152900 | 17105701600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20240805 | 152800 | 17105701600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20240805 | 152700 | 17105701600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20240805 | 152600 | 17105701600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20240805 | 152500 | 17105701600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20240805 | 152400 | 17105701600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20240805 | 152300 | 17105701600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20240805 | 152200 | 17105701600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20240805 | 152100 | 17105701600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20240805 | 152000 | 17105701600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20240805 | 151900 | 17105701600 | 78400 | 78400 | 78600 | 78100 | 1031 |
| 204 | 20240805 | 151800 | 17024997900 | 78600 | 78600 | 78900 | 78400 | 402 |
| 205 | 20240805 | 151700 | 16993410700 | 78600 | 78700 | 78900 | 78400 | 429 |
| 206 | 20240805 | 151600 | 16959677100 | 78400 | 78600 | 78800 | 78400 | 909 |
| 207 | 20240805 | 151500 | 16888212900 | 78600 | 78500 | 78600 | 78300 | 545 |
| 208 | 20240805 | 151400 | 16845415300 | 78500 | 78700 | 78700 | 78100 | 628 |
| 209 | 20240805 | 151300 | 16796227800 | 78800 | 78300 | 79000 | 78300 | 920 |
| 210 | 20240805 | 151200 | 16723898700 | 78400 | 78100 | 78400 | 78000 | 2165 |
| 211 | 20240805 | 151100 | 16554674800 | 78000 | 78100 | 78100 | 78000 | 721 |
| 212 | 20240805 | 151000 | 16498379500 | 78000 | 78100 | 78100 | 78000 | 1173 |
| 213 | 20240805 | 150900 | 16406818800 | 78100 | 78100 | 78100 | 78000 | 894 |
| 214 | 20240805 | 150800 | 16337023500 | 78100 | 78200 | 78200 | 78000 | 1074 |
| 215 | 20240805 | 150700 | 16253119200 | 78200 | 78200 | 78200 | 78100 | 895 |
| 216 | 20240805 | 150600 | 16183134100 | 78200 | 78200 | 78200 | 78100 | 936 |
| 217 | 20240805 | 150500 | 16109974100 | 78200 | 78400 | 78400 | 78000 | 1774 |
| 218 | 20240805 | 150400 | 15971371100 | 78100 | 78600 | 78600 | 78100 | 2680 |
| 219 | 20240805 | 150300 | 15761703900 | 79000 | 79100 | 79100 | 78300 | 3597 |
| 220 | 20240805 | 150200 | 15478887300 | 79100 | 79300 | 79500 | 78700 | 1967 |
| 221 | 20240805 | 150100 | 15323413800 | 79200 | 79100 | 79300 | 79100 | 583 |
| 222 | 20240805 | 150000 | 15277231900 | 79200 | 79000 | 79200 | 78700 | 1350 |
| 223 | 20240805 | 145900 | 15170614500 | 78900 | 78600 | 79000 | 78600 | 939 |
| 224 | 20240805 | 145800 | 15096660700 | 78600 | 78500 | 78600 | 78300 | 925 |
| 225 | 20240805 | 145700 | 15024098000 | 78400 | 78400 | 78500 | 78300 | 656 |
| 226 | 20240805 | 145600 | 14972615600 | 78500 | 78000 | 78500 | 77800 | 668 |
| 227 | 20240805 | 145500 | 14920404300 | 78000 | 78000 | 78000 | 77800 | 724 |
| 228 | 20240805 | 145400 | 14863980700 | 77900 | 77800 | 78000 | 77400 | 2320 |
| 229 | 20240805 | 145300 | 14683604300 | 77800 | 78200 | 78200 | 77500 | 2978 |
| 230 | 20240805 | 145200 | 14451661900 | 78100 | 78200 | 78300 | 78000 | 1711 |
| 231 | 20240805 | 145100 | 14317978900 | 78100 | 78200 | 78300 | 78000 | 1163 |
| 232 | 20240805 | 145000 | 14227055000 | 78200 | 78500 | 78600 | 78200 | 1095 |
| 233 | 20240805 | 144900 | 14141245400 | 78400 | 78700 | 78700 | 78300 | 2238 |
| 234 | 20240805 | 144800 | 13965611100 | 78700 | 79000 | 79000 | 78500 | 1313 |
| 235 | 20240805 | 144700 | 13862129100 | 79000 | 79000 | 79000 | 78800 | 1430 |
| 236 | 20240805 | 144600 | 13749254600 | 79000 | 79000 | 79100 | 78600 | 2070 |
| 237 | 20240805 | 144500 | 13586051500 | 79000 | 79400 | 79500 | 78500 | 2023 |
| 238 | 20240805 | 144400 | 13426313700 | 79400 | 79500 | 79500 | 79000 | 6818 |
| 239 | 20240805 | 144300 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20240805 | 144200 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20240805 | 144100 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20240805 | 144000 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 243 | 20240805 | 143900 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20240805 | 143800 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20240805 | 143700 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20240805 | 143600 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20240805 | 143500 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20240805 | 143400 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20240805 | 143300 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20240805 | 143200 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20240805 | 143100 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20240805 | 143000 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20240805 | 142900 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20240805 | 142800 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20240805 | 142700 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20240805 | 142600 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20240805 | 142500 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20240805 | 142400 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20240805 | 142300 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20240805 | 142200 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20240805 | 142100 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20240805 | 142000 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20240805 | 141900 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20240805 | 141800 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20240805 | 141700 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20240805 | 141600 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 267 | 20240805 | 141500 | 12884369800 | 78400 | 78400 | 78400 | 78400 | 0 |
| 268 | 20240805 | 141400 | 12884369800 | 78400 | 78400 | 78400 | 78300 | 462 |
| 269 | 20240805 | 141300 | 12848173000 | 78300 | 78400 | 78500 | 78200 | 2895 |
| 270 | 20240805 | 141200 | 12621378400 | 78400 | 78800 | 78900 | 78400 | 1710 |
| 271 | 20240805 | 141100 | 12487065100 | 78800 | 78600 | 78800 | 78500 | 711 |
| 272 | 20240805 | 141000 | 12431142900 | 78600 | 78700 | 78700 | 78500 | 257 |
| 273 | 20240805 | 140900 | 12410943400 | 78700 | 78700 | 78800 | 78600 | 710 |
| 274 | 20240805 | 140800 | 12355050700 | 78700 | 78800 | 78800 | 78600 | 733 |
| 275 | 20240805 | 140700 | 12297358200 | 78800 | 78700 | 78800 | 78600 | 217 |
| 276 | 20240805 | 140600 | 12280276800 | 78700 | 78700 | 78700 | 78600 | 464 |
| 277 | 20240805 | 140500 | 12243774500 | 78800 | 78800 | 78800 | 78600 | 282 |
| 278 | 20240805 | 140400 | 12221564100 | 78800 | 78800 | 78800 | 78600 | 286 |
| 279 | 20240805 | 140300 | 12199041100 | 78800 | 78800 | 78900 | 78600 | 562 |
| 280 | 20240805 | 140200 | 12154796100 | 78800 | 78900 | 79000 | 78800 | 276 |
| 281 | 20240805 | 140100 | 12133015200 | 78900 | 78800 | 78900 | 78800 | 379 |
| 282 | 20240805 | 140000 | 12103124200 | 78800 | 78700 | 78800 | 78700 | 279 |
| 283 | 20240805 | 135900 | 12081154300 | 78700 | 78800 | 78800 | 78600 | 380 |
| 284 | 20240805 | 135800 | 12051255800 | 78900 | 78900 | 79000 | 78800 | 269 |
| 285 | 20240805 | 135700 | 12030032000 | 78900 | 78700 | 78900 | 78600 | 586 |
| 286 | 20240805 | 135600 | 11983905800 | 78700 | 78600 | 78700 | 78500 | 946 |
| 287 | 20240805 | 135500 | 11909529900 | 78600 | 78900 | 78900 | 78600 | 1800 |
| 288 | 20240805 | 135400 | 11767751500 | 78900 | 79000 | 79100 | 78800 | 1811 |
| 289 | 20240805 | 135300 | 11624814400 | 79100 | 79100 | 79100 | 79000 | 232 |
| 290 | 20240805 | 135200 | 11606463300 | 79100 | 79100 | 79100 | 79000 | 476 |
| 291 | 20240805 | 135100 | 11568829600 | 79100 | 79100 | 79100 | 79000 | 204 |
| 292 | 20240805 | 135000 | 11552697000 | 79100 | 79100 | 79100 | 79000 | 548 |
| 293 | 20240805 | 134900 | 11509381400 | 79100 | 79200 | 79200 | 79000 | 296 |
| 294 | 20240805 | 134800 | 11485961100 | 79200 | 79000 | 79200 | 79000 | 413 |
| 295 | 20240805 | 134700 | 11453295700 | 79100 | 79100 | 79200 | 79000 | 1203 |
| 296 | 20240805 | 134600 | 11358148400 | 79200 | 79200 | 79300 | 79100 | 270 |
| 297 | 20240805 | 134500 | 11336769000 | 79100 | 79200 | 79200 | 79100 | 370 |
| 298 | 20240805 | 134400 | 11307486800 | 79300 | 79300 | 79300 | 79200 | 323 |
| 299 | 20240805 | 134300 | 11281875100 | 79300 | 79200 | 79300 | 79000 | 1753 |
| 300 | 20240805 | 134200 | 11143251200 | 79200 | 79500 | 79500 | 79100 | 1419 |
| 301 | 20240805 | 134100 | 11030829600 | 79500 | 79500 | 79500 | 79400 | 151 |
| 302 | 20240805 | 134000 | 11018825200 | 79400 | 79400 | 79400 | 79300 | 161 |
| 303 | 20240805 | 133900 | 11006041900 | 79400 | 79600 | 79600 | 79200 | 1418 |
| 304 | 20240805 | 133800 | 10893500700 | 79600 | 79600 | 79700 | 79500 | 184 |
| 305 | 20240805 | 133700 | 10878852900 | 79600 | 79500 | 79600 | 79500 | 222 |
| 306 | 20240805 | 133600 | 10861202700 | 79500 | 79400 | 79600 | 79400 | 282 |
| 307 | 20240805 | 133500 | 10838778400 | 79400 | 79400 | 79500 | 79300 | 301 |
| 308 | 20240805 | 133400 | 10814876300 | 79400 | 79800 | 79800 | 79400 | 377 |
| 309 | 20240805 | 133300 | 10784886800 | 79800 | 79600 | 79800 | 79600 | 445 |
| 310 | 20240805 | 133200 | 10749446500 | 79700 | 79700 | 79800 | 79600 | 367 |
| 311 | 20240805 | 133100 | 10720189000 | 79700 | 79500 | 79700 | 79400 | 922 |
| 312 | 20240805 | 133000 | 10646818000 | 79500 | 79500 | 79500 | 79400 | 142 |
| 313 | 20240805 | 132900 | 10635530800 | 79300 | 79300 | 79500 | 79200 | 447 |
| 314 | 20240805 | 132800 | 10600059700 | 79300 | 79200 | 79300 | 79100 | 206 |
| 315 | 20240805 | 132700 | 10583739900 | 79100 | 79100 | 79200 | 79000 | 430 |
| 316 | 20240805 | 132600 | 10549723500 | 79100 | 79100 | 79200 | 79000 | 459 |
| 317 | 20240805 | 132500 | 10513436300 | 79100 | 79200 | 79200 | 79100 | 268 |
| 318 | 20240805 | 132400 | 10492232800 | 79100 | 79100 | 79200 | 79000 | 1047 |
| 319 | 20240805 | 132300 | 10409494200 | 79100 | 79200 | 79200 | 79000 | 333 |
| 320 | 20240805 | 132200 | 10383158700 | 79000 | 79100 | 79200 | 79000 | 831 |
| 321 | 20240805 | 132100 | 10317410900 | 79200 | 79100 | 79200 | 79100 | 562 |
| 322 | 20240805 | 132000 | 10272940900 | 79100 | 79100 | 79200 | 79100 | 406 |
| 323 | 20240805 | 131900 | 10240817100 | 79200 | 79300 | 79300 | 79100 | 1336 |
| 324 | 20240805 | 131800 | 10134998600 | 79300 | 79300 | 79300 | 79200 | 141 |
| 325 | 20240805 | 131700 | 10123817400 | 79300 | 79300 | 79300 | 79200 | 64 |
| 326 | 20240805 | 131600 | 10118742600 | 79300 | 79300 | 79300 | 79200 | 1093 |
| 327 | 20240805 | 131500 | 10032123800 | 79300 | 79400 | 79400 | 79300 | 684 |
| 328 | 20240805 | 131400 | 9977874800 | 79400 | 79400 | 79400 | 79400 | 119 |
| 329 | 20240805 | 131300 | 9968426200 | 79400 | 79400 | 79400 | 79300 | 164 |
| 330 | 20240805 | 131200 | 9955408800 | 79400 | 79400 | 79400 | 79300 | 952 |
| 331 | 20240805 | 131100 | 9879906000 | 79400 | 79400 | 79400 | 79300 | 263 |
| 332 | 20240805 | 131000 | 9859039500 | 79400 | 79400 | 79400 | 79300 | 174 |
| 333 | 20240805 | 130900 | 9845224000 | 79400 | 79500 | 79500 | 79300 | 164 |
| 334 | 20240805 | 130800 | 9832201900 | 79500 | 79500 | 79600 | 79400 | 551 |
| 335 | 20240805 | 130700 | 9788389100 | 79500 | 79600 | 79600 | 79400 | 371 |
| 336 | 20240805 | 130600 | 9758907400 | 79700 | 79600 | 79700 | 79600 | 382 |
| 337 | 20240805 | 130500 | 9728491700 | 79600 | 79600 | 79600 | 79500 | 155 |
| 338 | 20240805 | 130400 | 9716157300 | 79600 | 79400 | 79600 | 79400 | 490 |
| 339 | 20240805 | 130300 | 9677247500 | 79400 | 79600 | 79600 | 79300 | 2386 |
| 340 | 20240805 | 130200 | 9487642900 | 79600 | 79600 | 79600 | 79500 | 457 |
| 341 | 20240805 | 130100 | 9451268600 | 79600 | 79600 | 79800 | 79500 | 664 |
| 342 | 20240805 | 130000 | 9398403100 | 79600 | 79700 | 79700 | 79500 | 1924 |
| 343 | 20240805 | 125900 | 9245265700 | 79600 | 79900 | 79900 | 79600 | 2648 |
| 344 | 20240805 | 125800 | 9034187500 | 79800 | 80000 | 80000 | 79800 | 1554 |
| 345 | 20240805 | 125700 | 8910162400 | 80000 | 79900 | 80000 | 79800 | 1311 |
| 346 | 20240805 | 125600 | 8805421200 | 80000 | 80100 | 80100 | 79900 | 1695 |
| 347 | 20240805 | 125500 | 8669876600 | 80100 | 80100 | 80100 | 80000 | 205 |
| 348 | 20240805 | 125400 | 8653462000 | 80100 | 80100 | 80100 | 80100 | 82 |
| 349 | 20240805 | 125300 | 8646893800 | 80100 | 80200 | 80200 | 80000 | 159 |
| 350 | 20240805 | 125200 | 8634157900 | 80200 | 80100 | 80200 | 80000 | 246 |
| 351 | 20240805 | 125100 | 8614457500 | 80100 | 80200 | 80200 | 80000 | 669 |
| 352 | 20240805 | 125000 | 8560897300 | 80200 | 80300 | 80400 | 80200 | 263 |
| 353 | 20240805 | 124900 | 8539789500 | 80300 | 80300 | 80300 | 80300 | 110 |
| 354 | 20240805 | 124800 | 8530956500 | 80300 | 80300 | 80300 | 80300 | 35 |
| 355 | 20240805 | 124700 | 8528146000 | 80300 | 80200 | 80300 | 80100 | 193 |
| 356 | 20240805 | 124600 | 8512652900 | 80200 | 80200 | 80200 | 80200 | 142 |
| 357 | 20240805 | 124500 | 8501264500 | 80200 | 80500 | 80500 | 80000 | 575 |
| 358 | 20240805 | 124400 | 8455093700 | 80500 | 80400 | 80500 | 80300 | 252 |
| 359 | 20240805 | 124300 | 8434831400 | 80400 | 80400 | 80400 | 80400 | 81 |
| 360 | 20240805 | 124200 | 8428319000 | 80400 | 80300 | 80400 | 80300 | 191 |
| 361 | 20240805 | 124100 | 8412974900 | 80300 | 80200 | 80300 | 80100 | 816 |
| 362 | 20240805 | 124000 | 8347581200 | 80200 | 80500 | 80500 | 80200 | 279 |
| 363 | 20240805 | 123900 | 8325162500 | 80600 | 80600 | 80700 | 80500 | 87 |
| 364 | 20240805 | 123800 | 8318149900 | 80600 | 80600 | 80600 | 80300 | 534 |
| 365 | 20240805 | 123700 | 8275233400 | 80600 | 80500 | 80600 | 80400 | 248 |
| 366 | 20240805 | 123600 | 8255277800 | 80500 | 80700 | 80700 | 80400 | 359 |
| 367 | 20240805 | 123500 | 8226398800 | 80400 | 80700 | 80800 | 80400 | 359 |
| 368 | 20240805 | 123400 | 8197489500 | 80800 | 80800 | 80800 | 80700 | 215 |
| 369 | 20240805 | 123300 | 8180134500 | 80800 | 80800 | 80800 | 80700 | 179 |
| 370 | 20240805 | 123200 | 8165683900 | 80800 | 80700 | 80800 | 80700 | 125 |
| 371 | 20240805 | 123100 | 8155584100 | 80800 | 80800 | 80800 | 80700 | 101 |
| 372 | 20240805 | 123000 | 8147424600 | 80800 | 80600 | 80800 | 80600 | 65 |
| 373 | 20240805 | 122900 | 8142179200 | 80600 | 80700 | 80700 | 80600 | 353 |
| 374 | 20240805 | 122800 | 8113719200 | 80700 | 80700 | 80700 | 80700 | 142 |
| 375 | 20240805 | 122700 | 8102259800 | 80700 | 80700 | 80700 | 80600 | 210 |
| 376 | 20240805 | 122600 | 8085313700 | 80700 | 80700 | 80800 | 80600 | 93 |
| 377 | 20240805 | 122500 | 8077808500 | 80700 | 80800 | 80800 | 80600 | 128 |
| 378 | 20240805 | 122400 | 8067475400 | 80800 | 80600 | 80800 | 80600 | 265 |
| 379 | 20240805 | 122300 | 8046097300 | 80600 | 80700 | 80700 | 80600 | 233 |
| 380 | 20240805 | 122200 | 8027303200 | 80700 | 80700 | 80700 | 80700 | 34 |
| 381 | 20240805 | 122100 | 8024559400 | 80700 | 80700 | 80700 | 80700 | 96 |
| 382 | 20240805 | 122000 | 8016812200 | 80700 | 80700 | 80700 | 80700 | 77 |
| 383 | 20240805 | 121900 | 8010598300 | 80700 | 80700 | 80700 | 80600 | 91 |
| 384 | 20240805 | 121800 | 8003254800 | 80700 | 80800 | 80800 | 80600 | 291 |
| 385 | 20240805 | 121700 | 7979786500 | 80800 | 80800 | 80800 | 80700 | 267 |
| 386 | 20240805 | 121600 | 7958234700 | 80800 | 80800 | 80800 | 80800 | 46 |
| 387 | 20240805 | 121500 | 7954517900 | 80800 | 80800 | 80800 | 80700 | 130 |
| 388 | 20240805 | 121400 | 7944024800 | 80800 | 80700 | 80800 | 80700 | 162 |
| 389 | 20240805 | 121300 | 7930949700 | 80700 | 80600 | 80700 | 80600 | 229 |
| 390 | 20240805 | 121200 | 7912470700 | 80700 | 80600 | 80700 | 80600 | 68 |
| 391 | 20240805 | 121100 | 7906989400 | 80600 | 80600 | 80600 | 80500 | 215 |
| 392 | 20240805 | 121000 | 7889681000 | 80600 | 80500 | 80600 | 80500 | 86 |
| 393 | 20240805 | 120900 | 7882749800 | 80500 | 80500 | 80500 | 80500 | 310 |
| 394 | 20240805 | 120800 | 7857794800 | 80500 | 80400 | 80500 | 80400 | 91 |
| 395 | 20240805 | 120700 | 7850470800 | 80400 | 80500 | 80500 | 80400 | 73 |
| 396 | 20240805 | 120600 | 7844601200 | 80500 | 80500 | 80500 | 80200 | 315 |
| 397 | 20240805 | 120500 | 7819279100 | 80500 | 80500 | 80600 | 80500 | 108 |
| 398 | 20240805 | 120400 | 7810583900 | 80600 | 80600 | 80700 | 80500 | 145 |
| 399 | 20240805 | 120300 | 7798897100 | 80700 | 80500 | 80700 | 80500 | 116 |
| 400 | 20240805 | 120200 | 7789548800 | 80600 | 80600 | 80600 | 80600 | 103 |
| 401 | 20240805 | 120100 | 7781247000 | 80600 | 80600 | 80600 | 80500 | 16 |
| 402 | 20240805 | 120000 | 7779957500 | 80600 | 80500 | 80600 | 80500 | 111 |
| 403 | 20240805 | 115900 | 7771014700 | 80600 | 80500 | 80600 | 80500 | 41 |
| 404 | 20240805 | 115800 | 7767711800 | 80500 | 80500 | 80600 | 80500 | 259 |
| 405 | 20240805 | 115700 | 7746861000 | 80500 | 80500 | 80500 | 80500 | 119 |
| 406 | 20240805 | 115600 | 7737281500 | 80500 | 80300 | 80500 | 80300 | 212 |
| 407 | 20240805 | 115500 | 7720242000 | 80300 | 80400 | 80400 | 80200 | 193 |
| 408 | 20240805 | 115400 | 7704742200 | 80500 | 80500 | 80500 | 80400 | 107 |
| 409 | 20240805 | 115300 | 7696136300 | 80500 | 80300 | 80500 | 80300 | 177 |
| 410 | 20240805 | 115200 | 7681904400 | 80300 | 80200 | 80300 | 80200 | 197 |
| 411 | 20240805 | 115100 | 7666091300 | 80200 | 80200 | 80200 | 80100 | 252 |
| 412 | 20240805 | 115000 | 7645886400 | 80200 | 80200 | 80200 | 80100 | 97 |
| 413 | 20240805 | 114900 | 7638110000 | 80200 | 80200 | 80200 | 80200 | 84 |
| 414 | 20240805 | 114800 | 7631373200 | 80200 | 80200 | 80200 | 80100 | 37 |
| 415 | 20240805 | 114700 | 7628407800 | 80200 | 80100 | 80200 | 80100 | 90 |
| 416 | 20240805 | 114600 | 7621197100 | 80000 | 80000 | 80200 | 80000 | 43 |
| 417 | 20240805 | 114500 | 7617755300 | 80100 | 80000 | 80200 | 80000 | 192 |
| 418 | 20240805 | 114400 | 7602391100 | 80000 | 80000 | 80000 | 79800 | 172 |
| 419 | 20240805 | 114300 | 7588646000 | 80000 | 79900 | 80100 | 79900 | 1159 |
| 420 | 20240805 | 114200 | 7495941000 | 79800 | 79900 | 79900 | 79800 | 376 |
| 421 | 20240805 | 114100 | 7465933500 | 79900 | 79800 | 80000 | 79800 | 626 |
| 422 | 20240805 | 114000 | 7415913200 | 79900 | 80100 | 80200 | 79900 | 1032 |
| 423 | 20240805 | 113900 | 7333403600 | 80200 | 80100 | 80200 | 80100 | 238 |
| 424 | 20240805 | 113800 | 7314338900 | 80200 | 80300 | 80300 | 80100 | 102 |
| 425 | 20240805 | 113700 | 7306157800 | 80300 | 80300 | 80300 | 80300 | 89 |
| 426 | 20240805 | 113600 | 7299011100 | 80200 | 80300 | 80300 | 80200 | 121 |
| 427 | 20240805 | 113500 | 7289299800 | 80300 | 80500 | 80500 | 80300 | 228 |
| 428 | 20240805 | 113400 | 7270977200 | 80500 | 80600 | 80600 | 80500 | 51 |
| 429 | 20240805 | 113300 | 7266871600 | 80600 | 80600 | 80600 | 80400 | 127 |
| 430 | 20240805 | 113200 | 7256642900 | 80600 | 80600 | 80600 | 80400 | 229 |
| 431 | 20240805 | 113100 | 7238207800 | 80600 | 80600 | 80600 | 80500 | 106 |
| 432 | 20240805 | 113000 | 7229668000 | 80600 | 80600 | 80600 | 80500 | 102 |
| 433 | 20240805 | 112900 | 7221447000 | 80600 | 80600 | 80600 | 80600 | 96 |
| 434 | 20240805 | 112800 | 7213709400 | 80600 | 80500 | 80600 | 80500 | 140 |
| 435 | 20240805 | 112700 | 7202437100 | 80500 | 80500 | 80600 | 80500 | 170 |
| 436 | 20240805 | 112600 | 7188750900 | 80400 | 80500 | 80500 | 80400 | 88 |
| 437 | 20240805 | 112500 | 7181669800 | 80300 | 80200 | 80500 | 80100 | 652 |
| 438 | 20240805 | 112400 | 7129297900 | 80200 | 80200 | 80300 | 80200 | 123 |
| 439 | 20240805 | 112300 | 7119431700 | 80200 | 80200 | 80200 | 80100 | 343 |
| 440 | 20240805 | 112200 | 7091940400 | 80200 | 80100 | 80200 | 80100 | 85 |
| 441 | 20240805 | 112100 | 7085124200 | 80100 | 80200 | 80200 | 80100 | 125 |
| 442 | 20240805 | 112000 | 7075110900 | 80200 | 80200 | 80200 | 80000 | 243 |
| 443 | 20240805 | 111900 | 7055643900 | 80200 | 80100 | 80200 | 80100 | 30 |
| 444 | 20240805 | 111800 | 7053238600 | 80100 | 80000 | 80200 | 80000 | 343 |
| 445 | 20240805 | 111700 | 7025781400 | 80100 | 80200 | 80200 | 80000 | 174 |
| 446 | 20240805 | 111600 | 7011852500 | 80200 | 80100 | 80200 | 80100 | 171 |
| 447 | 20240805 | 111500 | 6998155300 | 80100 | 79900 | 80200 | 79800 | 477 |
| 448 | 20240805 | 111400 | 6960001800 | 79900 | 80000 | 80000 | 79900 | 178 |
| 449 | 20240805 | 111300 | 6945779200 | 80000 | 80100 | 80200 | 80000 | 132 |
| 450 | 20240805 | 111200 | 6935208400 | 80100 | 80100 | 80100 | 80100 | 121 |
| 451 | 20240805 | 111100 | 6925516300 | 80100 | 80100 | 80200 | 80000 | 231 |
| 452 | 20240805 | 111000 | 6907009200 | 80100 | 80000 | 80100 | 80000 | 59 |
| 453 | 20240805 | 110900 | 6902285200 | 80000 | 79900 | 80000 | 79900 | 836 |
| 454 | 20240805 | 110800 | 6835482200 | 79800 | 80000 | 80000 | 79800 | 2234 |
| 455 | 20240805 | 110700 | 6657002600 | 80000 | 80000 | 80000 | 79900 | 127 |
| 456 | 20240805 | 110600 | 6646853800 | 80000 | 80100 | 80100 | 79900 | 102 |
| 457 | 20240805 | 110500 | 6638699700 | 80000 | 80100 | 80200 | 80000 | 819 |
| 458 | 20240805 | 110400 | 6573161100 | 80100 | 80100 | 80100 | 79900 | 651 |
| 459 | 20240805 | 110300 | 6521084000 | 80000 | 80100 | 80100 | 80000 | 778 |
| 460 | 20240805 | 110200 | 6458827600 | 80100 | 80100 | 80300 | 80100 | 172 |
| 461 | 20240805 | 110100 | 6445046100 | 80100 | 80200 | 80300 | 80100 | 623 |
| 462 | 20240805 | 110000 | 6395137100 | 80200 | 80300 | 80300 | 80200 | 167 |
| 463 | 20240805 | 105900 | 6381743100 | 80300 | 80400 | 80400 | 80200 | 552 |
| 464 | 20240805 | 105800 | 6337394800 | 80500 | 80500 | 80500 | 80400 | 81 |
| 465 | 20240805 | 105700 | 6330874800 | 80500 | 80500 | 80500 | 80400 | 271 |
| 466 | 20240805 | 105600 | 6309069400 | 80400 | 80400 | 80500 | 80400 | 562 |
| 467 | 20240805 | 105500 | 6263883200 | 80300 | 80400 | 80400 | 80300 | 134 |
| 468 | 20240805 | 105400 | 6253111800 | 80500 | 80500 | 80500 | 80400 | 115 |
| 469 | 20240805 | 105300 | 6243859300 | 80400 | 80400 | 80500 | 80400 | 24 |
| 470 | 20240805 | 105200 | 6241929000 | 80400 | 80400 | 80400 | 80300 | 284 |
| 471 | 20240805 | 105100 | 6219095900 | 80200 | 80400 | 80500 | 80200 | 260 |
| 472 | 20240805 | 105000 | 6198217400 | 80400 | 80200 | 80400 | 80200 | 10 |
| 473 | 20240805 | 104900 | 6197413600 | 80200 | 80300 | 80400 | 80200 | 453 |
| 474 | 20240805 | 104800 | 6161064700 | 80100 | 80600 | 80600 | 80100 | 416 |
| 475 | 20240805 | 104700 | 6127650300 | 80600 | 80500 | 80600 | 80500 | 182 |
| 476 | 20240805 | 104600 | 6112998300 | 80500 | 80600 | 80600 | 80500 | 100 |
| 477 | 20240805 | 104500 | 6104947300 | 80600 | 80400 | 80600 | 80300 | 397 |
| 478 | 20240805 | 104400 | 6073032000 | 80400 | 80900 | 80900 | 80400 | 395 |
| 479 | 20240805 | 104300 | 6041228600 | 80900 | 80900 | 80900 | 80500 | 380 |
| 480 | 20240805 | 104200 | 6010545000 | 81000 | 80800 | 81000 | 80800 | 975 |
| 481 | 20240805 | 104100 | 5931706500 | 80800 | 80800 | 80800 | 80800 | 28 |
| 482 | 20240805 | 104000 | 5929444100 | 80800 | 80800 | 80800 | 80800 | 481 |
| 483 | 20240805 | 103900 | 5890579300 | 80800 | 80700 | 80800 | 80700 | 206 |
| 484 | 20240805 | 103800 | 5873953300 | 80700 | 80700 | 80700 | 80600 | 92 |
| 485 | 20240805 | 103700 | 5866531300 | 80700 | 80700 | 80700 | 80600 | 22 |
| 486 | 20240805 | 103600 | 5864756000 | 80500 | 80500 | 80700 | 80400 | 567 |
| 487 | 20240805 | 103500 | 5819056700 | 80500 | 80300 | 80500 | 80300 | 280 |
| 488 | 20240805 | 103400 | 5796543800 | 80400 | 80200 | 80400 | 80200 | 372 |
| 489 | 20240805 | 103300 | 5766693100 | 80300 | 80400 | 80500 | 80300 | 162 |
| 490 | 20240805 | 103200 | 5753674600 | 80400 | 80500 | 80500 | 80400 | 96 |
| 491 | 20240805 | 103100 | 5745949900 | 80500 | 80600 | 80700 | 80500 | 99 |
| 492 | 20240805 | 103000 | 5737974100 | 80600 | 80700 | 80700 | 80400 | 436 |
| 493 | 20240805 | 102900 | 5702880900 | 80700 | 80500 | 80700 | 80500 | 62 |
| 494 | 20240805 | 102800 | 5697877900 | 80500 | 80700 | 80700 | 80500 | 390 |
| 495 | 20240805 | 102700 | 5666451300 | 80700 | 80700 | 80700 | 80600 | 116 |
| 496 | 20240805 | 102600 | 5657090300 | 80700 | 80800 | 80800 | 80700 | 105 |
| 497 | 20240805 | 102500 | 5648610600 | 80800 | 80800 | 80800 | 80700 | 110 |
| 498 | 20240805 | 102400 | 5639723100 | 80800 | 80800 | 80800 | 80800 | 95 |
| 499 | 20240805 | 102300 | 5632047100 | 80800 | 80800 | 80800 | 80700 | 159 |
| 500 | 20240805 | 102200 | 5619205200 | 80800 | 80800 | 80800 | 80700 | 208 |
| 501 | 20240805 | 102100 | 5602409000 | 80800 | 80700 | 80800 | 80700 | 422 |
| 502 | 20240805 | 102000 | 5568341500 | 80800 | 80800 | 80800 | 80700 | 178 |
| 503 | 20240805 | 101900 | 5553971300 | 80800 | 80600 | 80800 | 80600 | 433 |
| 504 | 20240805 | 101800 | 5519042000 | 80600 | 80400 | 80800 | 80400 | 591 |
| 505 | 20240805 | 101700 | 5471450100 | 80400 | 80300 | 80400 | 80200 | 395 |
| 506 | 20240805 | 101600 | 5439723900 | 80200 | 80400 | 80400 | 80200 | 323 |
| 507 | 20240805 | 101500 | 5413787500 | 80400 | 80400 | 80500 | 80200 | 226 |
| 508 | 20240805 | 101400 | 5395622100 | 80400 | 80300 | 80500 | 80200 | 716 |
| 509 | 20240805 | 101300 | 5338096300 | 80300 | 80200 | 80300 | 80200 | 194 |
| 510 | 20240805 | 101200 | 5322519600 | 80200 | 80300 | 80300 | 80200 | 592 |
| 511 | 20240805 | 101100 | 5275032500 | 80200 | 80200 | 80300 | 80200 | 115 |
| 512 | 20240805 | 101000 | 5265804500 | 80300 | 80200 | 80300 | 80200 | 265 |
| 513 | 20240805 | 100900 | 5244545100 | 80100 | 80300 | 80300 | 80100 | 304 |
| 514 | 20240805 | 100800 | 5220186100 | 80200 | 80300 | 80300 | 80200 | 291 |
| 515 | 20240805 | 100700 | 5196837900 | 80300 | 80100 | 80300 | 80100 | 311 |
| 516 | 20240805 | 100600 | 5171894600 | 80100 | 80200 | 80200 | 80100 | 242 |
| 517 | 20240805 | 100500 | 5152504600 | 80200 | 80300 | 80300 | 80100 | 113 |
| 518 | 20240805 | 100400 | 5143434700 | 80300 | 80200 | 80300 | 80200 | 200 |
| 519 | 20240805 | 100300 | 5127384300 | 80200 | 80400 | 80400 | 80200 | 104 |
| 520 | 20240805 | 100200 | 5119028700 | 80300 | 80300 | 80300 | 80200 | 271 |
| 521 | 20240805 | 100100 | 5097275700 | 80300 | 80200 | 80300 | 80200 | 112 |
| 522 | 20240805 | 100000 | 5088288500 | 80100 | 80200 | 80300 | 80100 | 314 |
| 523 | 20240805 | 095900 | 5063097700 | 80300 | 80300 | 80400 | 80000 | 179 |
| 524 | 20240805 | 095800 | 5048751600 | 80400 | 80100 | 80400 | 80100 | 170 |
| 525 | 20240805 | 095700 | 5035106200 | 80200 | 80300 | 80300 | 80100 | 338 |
| 526 | 20240805 | 095600 | 5008002800 | 80200 | 80200 | 80300 | 80200 | 105 |
| 527 | 20240805 | 095500 | 4999576600 | 80200 | 80100 | 80200 | 80000 | 513 |
| 528 | 20240805 | 095400 | 4958479200 | 80100 | 80100 | 80200 | 80000 | 619 |
| 529 | 20240805 | 095300 | 4908864900 | 80100 | 80000 | 80200 | 80000 | 248 |
| 530 | 20240805 | 095200 | 4888998300 | 80100 | 80200 | 80200 | 79900 | 163 |
| 531 | 20240805 | 095100 | 4875946000 | 79900 | 80400 | 80400 | 79900 | 734 |
| 532 | 20240805 | 095000 | 4817167400 | 80400 | 80400 | 80400 | 80200 | 551 |
| 533 | 20240805 | 094900 | 4772947000 | 80400 | 80200 | 80400 | 80200 | 1124 |
| 534 | 20240805 | 094800 | 4682706200 | 80200 | 80000 | 80300 | 79900 | 1020 |
| 535 | 20240805 | 094700 | 4601031400 | 80200 | 80100 | 80200 | 79900 | 2327 |
| 536 | 20240805 | 094600 | 4414896700 | 80000 | 80100 | 80200 | 80000 | 509 |
| 537 | 20240805 | 094500 | 4374132300 | 80100 | 80400 | 80400 | 80100 | 1355 |
| 538 | 20240805 | 094400 | 4265526100 | 80400 | 80300 | 80400 | 80300 | 1077 |
| 539 | 20240805 | 094300 | 4179036800 | 80400 | 80500 | 80500 | 80300 | 357 |
| 540 | 20240805 | 094200 | 4150333700 | 80300 | 80500 | 80500 | 80300 | 256 |
| 541 | 20240805 | 094100 | 4129745800 | 80500 | 80500 | 80500 | 80400 | 285 |
| 542 | 20240805 | 094000 | 4106825000 | 80500 | 80400 | 80500 | 80300 | 605 |
| 543 | 20240805 | 093900 | 4058185900 | 80400 | 80400 | 80400 | 80300 | 687 |
| 544 | 20240805 | 093800 | 4002951400 | 80300 | 80400 | 80500 | 80300 | 1155 |
| 545 | 20240805 | 093700 | 3910161600 | 80400 | 81000 | 81000 | 80400 | 2283 |
| 546 | 20240805 | 093600 | 3726307700 | 80700 | 80800 | 81000 | 80700 | 352 |
| 547 | 20240805 | 093500 | 3697843600 | 80800 | 81000 | 81000 | 80700 | 295 |
| 548 | 20240805 | 093400 | 3673984200 | 80900 | 80900 | 80900 | 80700 | 281 |
| 549 | 20240805 | 093300 | 3651259200 | 80900 | 80700 | 80900 | 80700 | 221 |
| 550 | 20240805 | 093200 | 3633395300 | 80800 | 80800 | 80900 | 80700 | 505 |
| 551 | 20240805 | 093100 | 3592591300 | 80700 | 80900 | 81100 | 80600 | 832 |
| 552 | 20240805 | 093000 | 3525431000 | 81100 | 81200 | 81200 | 80800 | 986 |
| 553 | 20240805 | 092900 | 3445559300 | 81100 | 81200 | 81200 | 81100 | 105 |
| 554 | 20240805 | 092800 | 3437034800 | 81200 | 81200 | 81200 | 80800 | 2405 |
| 555 | 20240805 | 092700 | 3241985700 | 81200 | 81200 | 81200 | 81100 | 95 |
| 556 | 20240805 | 092600 | 3234275100 | 81100 | 81100 | 81200 | 81100 | 381 |
| 557 | 20240805 | 092500 | 3203356100 | 81200 | 81200 | 81200 | 81000 | 323 |
| 558 | 20240805 | 092400 | 3177145800 | 81200 | 81200 | 81200 | 81000 | 108 |
| 559 | 20240805 | 092300 | 3168380800 | 81200 | 81000 | 81200 | 80900 | 334 |
| 560 | 20240805 | 092200 | 3141304900 | 80900 | 81100 | 81200 | 80900 | 1017 |
| 561 | 20240805 | 092100 | 3058836700 | 81100 | 80700 | 81100 | 80600 | 2052 |
| 562 | 20240805 | 092000 | 2892778900 | 80700 | 80800 | 80800 | 80700 | 268 |
| 563 | 20240805 | 091900 | 2871130400 | 80600 | 80800 | 80900 | 80600 | 275 |
| 564 | 20240805 | 091800 | 2848928200 | 80600 | 80700 | 80800 | 80600 | 477 |
| 565 | 20240805 | 091700 | 2810430100 | 80700 | 80800 | 80900 | 80700 | 415 |
| 566 | 20240805 | 091600 | 2776924800 | 80800 | 80900 | 80900 | 80800 | 505 |
| 567 | 20240805 | 091500 | 2736096400 | 80900 | 81000 | 81100 | 80800 | 710 |
| 568 | 20240805 | 091400 | 2678630900 | 81000 | 80700 | 81300 | 80700 | 3099 |
| 569 | 20240805 | 091300 | 2427402700 | 80600 | 82200 | 82200 | 80300 | 2891 |
| 570 | 20240805 | 091200 | 2191780800 | 82000 | 82000 | 82100 | 82000 | 471 |
| 571 | 20240805 | 091100 | 2153157300 | 82000 | 82600 | 82600 | 82000 | 1546 |
| 572 | 20240805 | 091000 | 2025675500 | 82600 | 82500 | 82600 | 82100 | 1749 |
| 573 | 20240805 | 090900 | 1881427900 | 82300 | 82200 | 82500 | 82200 | 415 |
| 574 | 20240805 | 090800 | 1847227000 | 82200 | 82500 | 82500 | 82200 | 767 |
| 575 | 20240805 | 090700 | 1784070200 | 82200 | 82200 | 82200 | 81900 | 1558 |
| 576 | 20240805 | 090600 | 1656089000 | 82200 | 82300 | 82300 | 81900 | 1805 |
| 577 | 20240805 | 090500 | 1507916900 | 82300 | 82700 | 82700 | 82100 | 1216 |
| 578 | 20240805 | 090400 | 1407607500 | 82500 | 82400 | 82700 | 82300 | 2390 |
| 579 | 20240805 | 090300 | 1210390700 | 82400 | 82700 | 82700 | 81600 | 3410 |
| 580 | 20240805 | 090200 | 929850200 | 82700 | 82900 | 83200 | 82500 | 3766 |
| 581 | 20240805 | 090100 | 617978700 | 82900 | 83600 | 83600 | 82600 | 2686 |
| 582 | 20240805 | 090000 | 394915100 | 83600 | 83800 | 83800 | 83000 | 4720 |