32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 28722 |
| 3 | 20250210 | 184000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20250210 | 183900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20250210 | 183800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20250210 | 183700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20250210 | 183600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20250210 | 183500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20250210 | 183400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20250210 | 183300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20250210 | 183200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20250210 | 183100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20250210 | 183000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20250210 | 182900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20250210 | 182800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20250210 | 182700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20250210 | 182600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20250210 | 182500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20250210 | 182400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20250210 | 182300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20250210 | 182200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20250210 | 182100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20250210 | 182000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20250210 | 181900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20250210 | 181800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20250210 | 181700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20250210 | 181600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20250210 | 181500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20250210 | 181400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20250210 | 181300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20250210 | 181200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20250210 | 181100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 28722 |
| 33 | 20250210 | 181000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20250210 | 180900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20250210 | 180800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20250210 | 180700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20250210 | 180600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20250210 | 180500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20250210 | 180400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20250210 | 180300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20250210 | 180200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20250210 | 180100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20250210 | 180000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20250210 | 175900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20250210 | 175800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20250210 | 175700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20250210 | 175600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20250210 | 175500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20250210 | 175400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20250210 | 175300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20250210 | 175200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20250210 | 175100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20250210 | 175000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20250210 | 174900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20250210 | 174800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20250210 | 174700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20250210 | 174600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20250210 | 174500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20250210 | 174400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20250210 | 174300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20250210 | 174200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20250210 | 174100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 28722 |
| 63 | 20250210 | 174000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20250210 | 173900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20250210 | 173800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20250210 | 173700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20250210 | 173600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20250210 | 173500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20250210 | 173400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20250210 | 173300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20250210 | 173200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20250210 | 173100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20250210 | 173000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20250210 | 172900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20250210 | 172800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20250210 | 172700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20250210 | 172600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20250210 | 172500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20250210 | 172400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20250210 | 172300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20250210 | 172200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20250210 | 172100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20250210 | 172000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20250210 | 171900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20250210 | 171800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20250210 | 171700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20250210 | 171600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20250210 | 171500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20250210 | 171400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20250210 | 171300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20250210 | 171200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20250210 | 171100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 28722 |
| 93 | 20250210 | 171000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20250210 | 170900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20250210 | 170800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20250210 | 170700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20250210 | 170600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20250210 | 170500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20250210 | 170400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20250210 | 170300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20250210 | 170200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20250210 | 170100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20250210 | 170000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20250210 | 165900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20250210 | 165800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20250210 | 165700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20250210 | 165600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20250210 | 165500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20250210 | 165400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20250210 | 165300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20250210 | 165200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20250210 | 165100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20250210 | 165000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20250210 | 164900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20250210 | 164800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20250210 | 164700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20250210 | 164600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20250210 | 164500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20250210 | 164400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20250210 | 164300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20250210 | 164200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20250210 | 164100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 28722 |
| 123 | 20250210 | 164000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20250210 | 163900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20250210 | 163800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20250210 | 163700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20250210 | 163600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20250210 | 163500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20250210 | 163400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20250210 | 163300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20250210 | 163200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20250210 | 163100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20250210 | 163000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20250210 | 162900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20250210 | 162800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20250210 | 162700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20250210 | 162600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20250210 | 162500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20250210 | 162400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20250210 | 162300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20250210 | 162200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20250210 | 162100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20250210 | 162000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20250210 | 161900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20250210 | 161800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20250210 | 161700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20250210 | 161600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20250210 | 161500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20250210 | 161400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20250210 | 161300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20250210 | 161200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20250210 | 161100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 28722 |
| 153 | 20250210 | 161000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20250210 | 160900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20250210 | 160800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20250210 | 160700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20250210 | 160600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20250210 | 160500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20250210 | 160400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20250210 | 160300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20250210 | 160200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20250210 | 160100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20250210 | 160000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20250210 | 155900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20250210 | 155800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20250210 | 155700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20250210 | 155600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20250210 | 155500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20250210 | 155400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20250210 | 155300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20250210 | 155200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20250210 | 155100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20250210 | 155000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20250210 | 154900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20250210 | 154800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20250210 | 154700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20250210 | 154600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20250210 | 154500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20250210 | 154400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20250210 | 154300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20250210 | 154200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20250210 | 154100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 28722 |
| 183 | 20250210 | 154000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20250210 | 153900 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20250210 | 153800 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20250210 | 153700 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20250210 | 153600 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20250210 | 153500 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20250210 | 153400 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20250210 | 153300 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20250210 | 153200 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20250210 | 153100 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20250210 | 153000 | 23604525300 | 69700 | 69700 | 69700 | 69700 | 28722 |
| 194 | 20250210 | 152900 | 21602601900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20250210 | 152800 | 21602601900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20250210 | 152700 | 21602601900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20250210 | 152600 | 21602601900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20250210 | 152500 | 21602601900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20250210 | 152400 | 21602601900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20250210 | 152300 | 21602601900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20250210 | 152200 | 21602601900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20250210 | 152100 | 21602601900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20250210 | 152000 | 21602601900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20250210 | 151900 | 21602601900 | 70000 | 70000 | 70000 | 69900 | 292 |
| 205 | 20250210 | 151800 | 21582168500 | 70000 | 69800 | 70000 | 69800 | 1192 |
| 206 | 20250210 | 151700 | 21498847500 | 69800 | 69900 | 69900 | 69800 | 790 |
| 207 | 20250210 | 151600 | 21443655300 | 69800 | 69900 | 69900 | 69800 | 349 |
| 208 | 20250210 | 151500 | 21419276900 | 69800 | 69800 | 69900 | 69800 | 298 |
| 209 | 20250210 | 151400 | 21398470300 | 69800 | 69700 | 69900 | 69700 | 370 |
| 210 | 20250210 | 151300 | 21372639100 | 69800 | 69700 | 69800 | 69700 | 1208 |
| 211 | 20250210 | 151200 | 21288341900 | 69700 | 69800 | 69800 | 69700 | 405 |
| 212 | 20250210 | 151100 | 21260103300 | 69800 | 69800 | 69800 | 69700 | 1784 |
| 213 | 20250210 | 151000 | 21135734500 | 69700 | 69700 | 69900 | 69700 | 887 |
| 214 | 20250210 | 150900 | 21073835700 | 69800 | 69700 | 69900 | 69700 | 898 |
| 215 | 20250210 | 150800 | 21011162600 | 69700 | 69800 | 69900 | 69700 | 1487 |
| 216 | 20250210 | 150700 | 20907391400 | 69800 | 69800 | 69900 | 69800 | 804 |
| 217 | 20250210 | 150600 | 20851261500 | 69800 | 69800 | 69900 | 69800 | 808 |
| 218 | 20250210 | 150500 | 20794859500 | 69800 | 69800 | 69900 | 69800 | 682 |
| 219 | 20250210 | 150400 | 20747254400 | 69800 | 69800 | 69900 | 69800 | 1790 |
| 220 | 20250210 | 150300 | 20622236700 | 69800 | 69800 | 69900 | 69800 | 782 |
| 221 | 20250210 | 150200 | 20567648900 | 69800 | 69900 | 69900 | 69800 | 605 |
| 222 | 20250210 | 150100 | 20525405900 | 69900 | 69800 | 69900 | 69700 | 550 |
| 223 | 20250210 | 150000 | 20487003400 | 69700 | 69800 | 69800 | 69700 | 922 |
| 224 | 20250210 | 145900 | 20422680000 | 69700 | 69700 | 69800 | 69700 | 1410 |
| 225 | 20250210 | 145800 | 20324348400 | 69800 | 69800 | 69800 | 69700 | 1197 |
| 226 | 20250210 | 145700 | 20240850400 | 69700 | 69800 | 69800 | 69700 | 671 |
| 227 | 20250210 | 145600 | 20194059600 | 69700 | 69700 | 69800 | 69700 | 889 |
| 228 | 20250210 | 145500 | 20132077000 | 69700 | 69800 | 69800 | 69700 | 717 |
| 229 | 20250210 | 145400 | 20082074800 | 69700 | 69800 | 69800 | 69700 | 379 |
| 230 | 20250210 | 145300 | 20055652400 | 69800 | 69800 | 69800 | 69700 | 928 |
| 231 | 20250210 | 145200 | 19990959300 | 69800 | 69800 | 69800 | 69700 | 482 |
| 232 | 20250210 | 145100 | 19957351400 | 69700 | 69900 | 69900 | 69700 | 3437 |
| 233 | 20250210 | 145000 | 19717510200 | 69800 | 69800 | 69900 | 69800 | 870 |
| 234 | 20250210 | 144900 | 19656766400 | 69800 | 69800 | 69900 | 69800 | 429 |
| 235 | 20250210 | 144800 | 19626820100 | 69800 | 69800 | 69900 | 69800 | 1022 |
| 236 | 20250210 | 144700 | 19555471200 | 69800 | 69800 | 69900 | 69800 | 565 |
| 237 | 20250210 | 144600 | 19516030100 | 69800 | 69800 | 69900 | 69800 | 522 |
| 238 | 20250210 | 144500 | 19479592100 | 69800 | 69800 | 69900 | 69800 | 647 |
| 239 | 20250210 | 144400 | 19434426300 | 69800 | 69800 | 69900 | 69800 | 1060 |
| 240 | 20250210 | 144300 | 19360369900 | 69800 | 69800 | 69900 | 69800 | 1852 |
| 241 | 20250210 | 144200 | 19231095400 | 69900 | 69800 | 69900 | 69800 | 1849 |
| 242 | 20250210 | 144100 | 19102031500 | 69800 | 69800 | 69900 | 69800 | 492 |
| 243 | 20250210 | 144000 | 19067685100 | 69900 | 69900 | 69900 | 69800 | 984 |
| 244 | 20250210 | 143900 | 18998957000 | 69800 | 69800 | 69900 | 69800 | 365 |
| 245 | 20250210 | 143800 | 18973467600 | 69900 | 69900 | 69900 | 69800 | 1549 |
| 246 | 20250210 | 143700 | 18865237800 | 69900 | 69900 | 70000 | 69900 | 949 |
| 247 | 20250210 | 143600 | 18798899100 | 69900 | 69900 | 70000 | 69900 | 509 |
| 248 | 20250210 | 143500 | 18763319300 | 69900 | 69900 | 70000 | 69900 | 759 |
| 249 | 20250210 | 143400 | 18710241500 | 69900 | 69900 | 70000 | 69900 | 500 |
| 250 | 20250210 | 143300 | 18675282200 | 70000 | 70000 | 70000 | 69900 | 643 |
| 251 | 20250210 | 143200 | 18630331800 | 69900 | 70000 | 70000 | 69900 | 574 |
| 252 | 20250210 | 143100 | 18590206600 | 69900 | 70000 | 70000 | 69900 | 485 |
| 253 | 20250210 | 143000 | 18556288000 | 70000 | 69900 | 70000 | 69900 | 657 |
| 254 | 20250210 | 142900 | 18510361300 | 70000 | 69900 | 70000 | 69900 | 299 |
| 255 | 20250210 | 142800 | 18489457200 | 69900 | 69900 | 70000 | 69900 | 619 |
| 256 | 20250210 | 142700 | 18446186800 | 69900 | 69900 | 70000 | 69900 | 476 |
| 257 | 20250210 | 142600 | 18412913400 | 69900 | 69900 | 70000 | 69900 | 1065 |
| 258 | 20250210 | 142500 | 18338458400 | 69900 | 69900 | 70000 | 69900 | 603 |
| 259 | 20250210 | 142400 | 18296304800 | 69900 | 70000 | 70100 | 69900 | 572 |
| 260 | 20250210 | 142300 | 18256271200 | 70000 | 69900 | 70100 | 69900 | 691 |
| 261 | 20250210 | 142200 | 18207906800 | 70000 | 70100 | 70100 | 69900 | 767 |
| 262 | 20250210 | 142100 | 18154215600 | 70100 | 70000 | 70100 | 70000 | 318 |
| 263 | 20250210 | 142000 | 18131953000 | 70000 | 69900 | 70100 | 69900 | 1019 |
| 264 | 20250210 | 141900 | 18060656900 | 69900 | 69900 | 69900 | 69800 | 1448 |
| 265 | 20250210 | 141800 | 17959501600 | 69800 | 69900 | 69900 | 69800 | 1684 |
| 266 | 20250210 | 141700 | 17841813400 | 69900 | 69800 | 69900 | 69800 | 419 |
| 267 | 20250210 | 141600 | 17812563500 | 69900 | 69800 | 69900 | 69800 | 906 |
| 268 | 20250210 | 141500 | 17749258400 | 69800 | 69800 | 69900 | 69800 | 1696 |
| 269 | 20250210 | 141400 | 17630751300 | 69800 | 69900 | 69900 | 69800 | 466 |
| 270 | 20250210 | 141300 | 17598221800 | 69900 | 69800 | 69900 | 69800 | 519 |
| 271 | 20250210 | 141200 | 17561986400 | 69900 | 69900 | 69900 | 69800 | 660 |
| 272 | 20250210 | 141100 | 17515908200 | 69900 | 69900 | 69900 | 69800 | 227 |
| 273 | 20250210 | 141000 | 17500060000 | 69900 | 69900 | 69900 | 69800 | 887 |
| 274 | 20250210 | 140900 | 17438128800 | 69800 | 69800 | 69900 | 69800 | 1675 |
| 275 | 20250210 | 140800 | 17321183200 | 69800 | 69800 | 69900 | 69800 | 669 |
| 276 | 20250210 | 140700 | 17274475500 | 69900 | 69800 | 69900 | 69800 | 550 |
| 277 | 20250210 | 140600 | 17236081500 | 69800 | 69800 | 69900 | 69800 | 673 |
| 278 | 20250210 | 140500 | 17189102700 | 69900 | 69800 | 69900 | 69800 | 402 |
| 279 | 20250210 | 140400 | 17161029300 | 69900 | 69800 | 69900 | 69800 | 406 |
| 280 | 20250210 | 140300 | 17132686000 | 69900 | 69900 | 69900 | 69800 | 384 |
| 281 | 20250210 | 140200 | 17105879800 | 69900 | 69900 | 69900 | 69800 | 415 |
| 282 | 20250210 | 140100 | 17076898100 | 69800 | 69800 | 69900 | 69800 | 437 |
| 283 | 20250210 | 140000 | 17046391700 | 69800 | 69800 | 69900 | 69800 | 476 |
| 284 | 20250210 | 135900 | 17013158500 | 69900 | 69800 | 69900 | 69800 | 724 |
| 285 | 20250210 | 135800 | 16962618000 | 69800 | 69900 | 69900 | 69800 | 622 |
| 286 | 20250210 | 135700 | 16919170700 | 69900 | 69800 | 69900 | 69800 | 537 |
| 287 | 20250210 | 135600 | 16881670800 | 69900 | 69900 | 69900 | 69800 | 556 |
| 288 | 20250210 | 135500 | 16842840600 | 69900 | 69900 | 69900 | 69800 | 485 |
| 289 | 20250210 | 135400 | 16808969100 | 69900 | 69900 | 69900 | 69800 | 574 |
| 290 | 20250210 | 135300 | 16768888200 | 69800 | 69900 | 69900 | 69800 | 379 |
| 291 | 20250210 | 135200 | 16742422200 | 69900 | 70000 | 70100 | 69800 | 8656 |
| 292 | 20250210 | 135100 | 16137105100 | 70100 | 70100 | 70100 | 70000 | 454 |
| 293 | 20250210 | 135000 | 16105316000 | 70100 | 70000 | 70100 | 69900 | 345 |
| 294 | 20250210 | 134900 | 16081159100 | 70000 | 70000 | 70000 | 69900 | 557 |
| 295 | 20250210 | 134800 | 16042203300 | 70000 | 70000 | 70000 | 69900 | 461 |
| 296 | 20250210 | 134700 | 16009953200 | 70000 | 70000 | 70100 | 70000 | 460 |
| 297 | 20250210 | 134600 | 15977734000 | 70000 | 70000 | 70100 | 70000 | 818 |
| 298 | 20250210 | 134500 | 15920430600 | 70000 | 69900 | 70100 | 69900 | 379 |
| 299 | 20250210 | 134400 | 15893911500 | 70000 | 70000 | 70100 | 69900 | 329 |
| 300 | 20250210 | 134300 | 15870884700 | 70000 | 70000 | 70100 | 69900 | 420 |
| 301 | 20250210 | 134200 | 15841486800 | 70100 | 70000 | 70100 | 69900 | 361 |
| 302 | 20250210 | 134100 | 15816220500 | 70000 | 70100 | 70100 | 69900 | 628 |
| 303 | 20250210 | 134000 | 15772259300 | 70000 | 70100 | 70100 | 70000 | 107 |
| 304 | 20250210 | 133900 | 15764768200 | 70000 | 70000 | 70100 | 70000 | 405 |
| 305 | 20250210 | 133800 | 15736411400 | 70000 | 69900 | 70000 | 69900 | 905 |
| 306 | 20250210 | 133700 | 15673073600 | 70000 | 70000 | 70000 | 69900 | 377 |
| 307 | 20250210 | 133600 | 15646691700 | 70000 | 69900 | 70000 | 69900 | 366 |
| 308 | 20250210 | 133500 | 15621087000 | 70000 | 69900 | 70000 | 69900 | 490 |
| 309 | 20250210 | 133400 | 15586823800 | 70000 | 70000 | 70000 | 69900 | 445 |
| 310 | 20250210 | 133300 | 15555701000 | 70000 | 70000 | 70000 | 69900 | 251 |
| 311 | 20250210 | 133200 | 15538135700 | 70000 | 70100 | 70100 | 70000 | 2012 |
| 312 | 20250210 | 133100 | 15397293200 | 70000 | 70100 | 70100 | 70000 | 141 |
| 313 | 20250210 | 133000 | 15387421400 | 70100 | 70000 | 70100 | 70000 | 166 |
| 314 | 20250210 | 132900 | 15375798700 | 70000 | 70000 | 70100 | 70000 | 320 |
| 315 | 20250210 | 132800 | 15353396900 | 70000 | 70100 | 70100 | 70000 | 80 |
| 316 | 20250210 | 132700 | 15347792000 | 70100 | 70100 | 70100 | 70000 | 240 |
| 317 | 20250210 | 132600 | 15330989300 | 70100 | 70100 | 70100 | 70000 | 489 |
| 318 | 20250210 | 132500 | 15296733200 | 70100 | 70200 | 70200 | 70100 | 111 |
| 319 | 20250210 | 132400 | 15288948500 | 70100 | 70200 | 70200 | 70100 | 202 |
| 320 | 20250210 | 132300 | 15274783400 | 70200 | 70200 | 70200 | 70100 | 465 |
| 321 | 20250210 | 132200 | 15242185300 | 70200 | 70000 | 70200 | 70000 | 489 |
| 322 | 20250210 | 132100 | 15207913500 | 70100 | 70100 | 70100 | 70000 | 54 |
| 323 | 20250210 | 132000 | 15204128500 | 70100 | 70000 | 70100 | 70000 | 468 |
| 324 | 20250210 | 131900 | 15171344800 | 70000 | 70100 | 70200 | 70000 | 1155 |
| 325 | 20250210 | 131800 | 15090379400 | 70100 | 70000 | 70100 | 70000 | 339 |
| 326 | 20250210 | 131700 | 15066623200 | 70000 | 70100 | 70100 | 70000 | 361 |
| 327 | 20250210 | 131600 | 15041349200 | 70100 | 70100 | 70100 | 70000 | 80 |
| 328 | 20250210 | 131500 | 15035741600 | 70100 | 70100 | 70100 | 70000 | 406 |
| 329 | 20250210 | 131400 | 15007291500 | 70100 | 70100 | 70100 | 70000 | 340 |
| 330 | 20250210 | 131300 | 14983459800 | 70200 | 70100 | 70200 | 70000 | 348 |
| 331 | 20250210 | 131200 | 14959074200 | 70100 | 70200 | 70200 | 70000 | 261 |
| 332 | 20250210 | 131100 | 14940777600 | 70200 | 70100 | 70200 | 70000 | 305 |
| 333 | 20250210 | 131000 | 14919397900 | 70000 | 70100 | 70200 | 70000 | 463 |
| 334 | 20250210 | 130900 | 14886947200 | 70100 | 70100 | 70200 | 70000 | 147 |
| 335 | 20250210 | 130800 | 14876647200 | 70100 | 70100 | 70200 | 70000 | 166 |
| 336 | 20250210 | 130700 | 14865013000 | 70100 | 70100 | 70200 | 70000 | 384 |
| 337 | 20250210 | 130600 | 14838096100 | 70100 | 70000 | 70100 | 69900 | 313 |
| 338 | 20250210 | 130500 | 14816183300 | 69900 | 70000 | 70000 | 69900 | 198 |
| 339 | 20250210 | 130400 | 14802332100 | 70000 | 70000 | 70000 | 69900 | 338 |
| 340 | 20250210 | 130300 | 14778682700 | 69900 | 70000 | 70000 | 69900 | 144 |
| 341 | 20250210 | 130200 | 14768612200 | 70000 | 69900 | 70000 | 69800 | 605 |
| 342 | 20250210 | 130100 | 14726322200 | 69800 | 69900 | 69900 | 69800 | 818 |
| 343 | 20250210 | 130000 | 14669167500 | 69900 | 69800 | 69900 | 69800 | 233 |
| 344 | 20250210 | 125900 | 14652893100 | 69800 | 69900 | 69900 | 69800 | 240 |
| 345 | 20250210 | 125800 | 14636132500 | 69800 | 69800 | 69900 | 69800 | 217 |
| 346 | 20250210 | 125700 | 14620983100 | 69900 | 69900 | 69900 | 69800 | 206 |
| 347 | 20250210 | 125600 | 14606599200 | 69800 | 69800 | 69900 | 69800 | 182 |
| 348 | 20250210 | 125500 | 14593890600 | 69800 | 69800 | 69900 | 69800 | 244 |
| 349 | 20250210 | 125400 | 14576853100 | 69900 | 69800 | 69900 | 69800 | 200 |
| 350 | 20250210 | 125300 | 14562887300 | 69800 | 69900 | 69900 | 69800 | 213 |
| 351 | 20250210 | 125200 | 14548013300 | 69800 | 69900 | 69900 | 69800 | 249 |
| 352 | 20250210 | 125100 | 14530627900 | 69800 | 69900 | 69900 | 69800 | 208 |
| 353 | 20250210 | 125000 | 14516104100 | 69800 | 69800 | 69900 | 69800 | 122 |
| 354 | 20250210 | 124900 | 14507586500 | 69800 | 69900 | 69900 | 69800 | 167 |
| 355 | 20250210 | 124800 | 14495927400 | 69800 | 69800 | 69900 | 69800 | 367 |
| 356 | 20250210 | 124700 | 14470291300 | 69800 | 69800 | 69900 | 69800 | 61 |
| 357 | 20250210 | 124600 | 14466031300 | 69800 | 69800 | 69900 | 69800 | 925 |
| 358 | 20250210 | 124500 | 14401450900 | 69900 | 69900 | 69900 | 69800 | 824 |
| 359 | 20250210 | 124400 | 14343858100 | 69900 | 69800 | 69900 | 69800 | 199 |
| 360 | 20250210 | 124300 | 14329956000 | 69800 | 69900 | 69900 | 69800 | 320 |
| 361 | 20250210 | 124200 | 14307616400 | 69800 | 69800 | 69900 | 69800 | 248 |
| 362 | 20250210 | 124100 | 14290283100 | 69900 | 69900 | 69900 | 69800 | 199 |
| 363 | 20250210 | 124000 | 14276377800 | 69900 | 69800 | 69900 | 69800 | 307 |
| 364 | 20250210 | 123900 | 14254937500 | 69800 | 69800 | 69900 | 69800 | 167 |
| 365 | 20250210 | 123800 | 14243272400 | 69900 | 69800 | 70000 | 69800 | 340 |
| 366 | 20250210 | 123700 | 14219508700 | 69900 | 69900 | 69900 | 69800 | 424 |
| 367 | 20250210 | 123600 | 14189884500 | 69900 | 69900 | 70000 | 69900 | 361 |
| 368 | 20250210 | 123500 | 14164646500 | 69900 | 69900 | 70000 | 69900 | 146 |
| 369 | 20250210 | 123400 | 14154433800 | 70000 | 70000 | 70000 | 69900 | 663 |
| 370 | 20250210 | 123300 | 14108086900 | 69900 | 69900 | 70000 | 69900 | 166 |
| 371 | 20250210 | 123200 | 14096479400 | 69900 | 69900 | 70000 | 69800 | 218 |
| 372 | 20250210 | 123100 | 14081241600 | 69900 | 69900 | 69900 | 69800 | 399 |
| 373 | 20250210 | 123000 | 14053359900 | 69800 | 69900 | 69900 | 69800 | 185 |
| 374 | 20250210 | 122900 | 14040441600 | 69900 | 69800 | 69900 | 69800 | 132 |
| 375 | 20250210 | 122800 | 14031222500 | 69900 | 69800 | 69900 | 69800 | 254 |
| 376 | 20250210 | 122700 | 14013482500 | 69800 | 70000 | 70000 | 69800 | 331 |
| 377 | 20250210 | 122600 | 13990345300 | 69900 | 69900 | 70000 | 69900 | 93 |
| 378 | 20250210 | 122500 | 13983842600 | 70000 | 69900 | 70000 | 69800 | 533 |
| 379 | 20250210 | 122400 | 13946594400 | 69800 | 69800 | 69900 | 69800 | 1237 |
| 380 | 20250210 | 122300 | 13860149800 | 69900 | 69800 | 69900 | 69800 | 188 |
| 381 | 20250210 | 122200 | 13847017600 | 69800 | 69900 | 69900 | 69800 | 250 |
| 382 | 20250210 | 122100 | 13829560000 | 69900 | 69900 | 69900 | 69800 | 264 |
| 383 | 20250210 | 122000 | 13811120700 | 69900 | 69800 | 69900 | 69800 | 230 |
| 384 | 20250210 | 121900 | 13795063700 | 69800 | 69800 | 69900 | 69800 | 197 |
| 385 | 20250210 | 121800 | 13781309600 | 69800 | 69800 | 69900 | 69800 | 192 |
| 386 | 20250210 | 121700 | 13767904000 | 69800 | 69800 | 69900 | 69800 | 173 |
| 387 | 20250210 | 121600 | 13755825200 | 69900 | 69900 | 70000 | 69800 | 3705 |
| 388 | 20250210 | 121500 | 13496880100 | 70000 | 69900 | 70000 | 69900 | 224 |
| 389 | 20250210 | 121400 | 13481218000 | 69900 | 69900 | 70000 | 69900 | 155 |
| 390 | 20250210 | 121300 | 13470376900 | 70000 | 69900 | 70000 | 69900 | 82 |
| 391 | 20250210 | 121200 | 13464643000 | 70000 | 70000 | 70000 | 69900 | 259 |
| 392 | 20250210 | 121100 | 13446529900 | 70000 | 69900 | 70000 | 69900 | 295 |
| 393 | 20250210 | 121000 | 13425896700 | 70000 | 70000 | 70000 | 69900 | 158 |
| 394 | 20250210 | 120900 | 13414837300 | 70000 | 69900 | 70000 | 69900 | 292 |
| 395 | 20250210 | 120800 | 13394409700 | 70000 | 70000 | 70000 | 69900 | 222 |
| 396 | 20250210 | 120700 | 13378884800 | 70000 | 70000 | 70000 | 69900 | 178 |
| 397 | 20250210 | 120600 | 13366427200 | 70000 | 70000 | 70000 | 69900 | 278 |
| 398 | 20250210 | 120500 | 13346976900 | 69900 | 70000 | 70000 | 69900 | 247 |
| 399 | 20250210 | 120400 | 13329709400 | 69900 | 70000 | 70000 | 69900 | 77 |
| 400 | 20250210 | 120300 | 13324323800 | 70000 | 69900 | 70000 | 69900 | 71 |
| 401 | 20250210 | 120200 | 13319356600 | 69900 | 70000 | 70000 | 69900 | 285 |
| 402 | 20250210 | 120100 | 13299425900 | 69900 | 69900 | 70000 | 69800 | 992 |
| 403 | 20250210 | 120000 | 13230081600 | 69900 | 69800 | 69900 | 69800 | 391 |
| 404 | 20250210 | 115900 | 13202782200 | 69900 | 69800 | 69900 | 69800 | 193 |
| 405 | 20250210 | 115800 | 13189306600 | 69900 | 69900 | 69900 | 69800 | 290 |
| 406 | 20250210 | 115700 | 13169039000 | 69900 | 70000 | 70000 | 69800 | 1970 |
| 407 | 20250210 | 115600 | 13031336400 | 70000 | 69900 | 70000 | 69900 | 178 |
| 408 | 20250210 | 115500 | 13018891500 | 69900 | 69900 | 70000 | 69900 | 222 |
| 409 | 20250210 | 115400 | 13003357300 | 70000 | 70000 | 70000 | 69900 | 60 |
| 410 | 20250210 | 115300 | 12999159600 | 70000 | 70100 | 70100 | 69900 | 213 |
| 411 | 20250210 | 115200 | 12984264600 | 70000 | 70000 | 70100 | 69900 | 124 |
| 412 | 20250210 | 115100 | 12975582700 | 70000 | 69900 | 70000 | 69900 | 349 |
| 413 | 20250210 | 115000 | 12951155000 | 70000 | 69900 | 70000 | 69900 | 1353 |
| 414 | 20250210 | 114900 | 12856571900 | 69900 | 69900 | 70000 | 69900 | 345 |
| 415 | 20250210 | 114800 | 12832434800 | 69900 | 69900 | 70100 | 69900 | 1977 |
| 416 | 20250210 | 114700 | 12694180300 | 70000 | 70000 | 70000 | 69900 | 233 |
| 417 | 20250210 | 114600 | 12677884400 | 69900 | 69900 | 70000 | 69900 | 121 |
| 418 | 20250210 | 114500 | 12669424100 | 69900 | 69900 | 70000 | 69900 | 235 |
| 419 | 20250210 | 114400 | 12652987800 | 70000 | 70000 | 70000 | 69900 | 328 |
| 420 | 20250210 | 114300 | 12630051200 | 70000 | 69900 | 70000 | 69800 | 377 |
| 421 | 20250210 | 114200 | 12603701900 | 69800 | 69800 | 69900 | 69800 | 812 |
| 422 | 20250210 | 114100 | 12546960100 | 69900 | 69900 | 69900 | 69800 | 451 |
| 423 | 20250210 | 114000 | 12515468600 | 69800 | 69900 | 69900 | 69800 | 1720 |
| 424 | 20250210 | 113900 | 12395244800 | 69900 | 69900 | 70000 | 69900 | 530 |
| 425 | 20250210 | 113800 | 12358193400 | 70000 | 69900 | 70000 | 69900 | 804 |
| 426 | 20250210 | 113700 | 12301985900 | 69900 | 70000 | 70000 | 69900 | 203 |
| 427 | 20250210 | 113600 | 12287792300 | 70000 | 70000 | 70000 | 69900 | 369 |
| 428 | 20250210 | 113500 | 12261973000 | 69900 | 70000 | 70100 | 69900 | 550 |
| 429 | 20250210 | 113400 | 12223479300 | 70000 | 70000 | 70100 | 69900 | 446 |
| 430 | 20250210 | 113300 | 12192274600 | 70000 | 69900 | 70100 | 69900 | 287 |
| 431 | 20250210 | 113200 | 12172195400 | 70000 | 70000 | 70000 | 69900 | 263 |
| 432 | 20250210 | 113100 | 12153793000 | 70000 | 69900 | 70100 | 69900 | 401 |
| 433 | 20250210 | 113000 | 12125736700 | 69900 | 70000 | 70100 | 69900 | 535 |
| 434 | 20250210 | 112900 | 12088302400 | 69900 | 70000 | 70000 | 69900 | 243 |
| 435 | 20250210 | 112800 | 12071311700 | 70000 | 70000 | 70000 | 69900 | 546 |
| 436 | 20250210 | 112700 | 12033124100 | 69900 | 70100 | 70100 | 69900 | 2087 |
| 437 | 20250210 | 112600 | 11886956500 | 70100 | 70000 | 70100 | 70000 | 450 |
| 438 | 20250210 | 112500 | 11855441300 | 70100 | 70100 | 70100 | 70000 | 777 |
| 439 | 20250210 | 112400 | 11801001300 | 70100 | 70000 | 70200 | 70000 | 477 |
| 440 | 20250210 | 112300 | 11767576500 | 70000 | 70000 | 70100 | 69900 | 630 |
| 441 | 20250210 | 112200 | 11723486000 | 70000 | 70000 | 70100 | 69900 | 301 |
| 442 | 20250210 | 112100 | 11702415900 | 70000 | 70000 | 70100 | 70000 | 297 |
| 443 | 20250210 | 112000 | 11681614200 | 70000 | 70200 | 70200 | 69900 | 320 |
| 444 | 20250210 | 111900 | 11659223400 | 70000 | 69900 | 70200 | 69800 | 661 |
| 445 | 20250210 | 111800 | 11612993400 | 69900 | 69800 | 69900 | 69700 | 1795 |
| 446 | 20250210 | 111700 | 11487729900 | 69800 | 69800 | 69800 | 69700 | 2027 |
| 447 | 20250210 | 111600 | 11346390900 | 69700 | 69800 | 69900 | 69700 | 3226 |
| 448 | 20250210 | 111500 | 11121216100 | 69800 | 70000 | 70000 | 69800 | 1906 |
| 449 | 20250210 | 111400 | 10988041800 | 70000 | 69900 | 70200 | 69800 | 525 |
| 450 | 20250210 | 111300 | 10951342300 | 69900 | 70200 | 70300 | 69800 | 14899 |
| 451 | 20250210 | 111200 | 9907772200 | 70200 | 70200 | 70300 | 70100 | 712 |
| 452 | 20250210 | 111100 | 9857813300 | 70200 | 70300 | 70300 | 70100 | 1733 |
| 453 | 20250210 | 111000 | 9736161600 | 70300 | 70300 | 70400 | 70200 | 469 |
| 454 | 20250210 | 110900 | 9703221500 | 70200 | 70300 | 70400 | 70200 | 645 |
| 455 | 20250210 | 110800 | 9657930100 | 70300 | 70300 | 70400 | 70200 | 759 |
| 456 | 20250210 | 110700 | 9604583400 | 70300 | 70200 | 70300 | 70200 | 776 |
| 457 | 20250210 | 110600 | 9550055700 | 70300 | 70300 | 70300 | 70200 | 172 |
| 458 | 20250210 | 110500 | 9537976800 | 70300 | 70300 | 70300 | 70200 | 473 |
| 459 | 20250210 | 110400 | 9504738500 | 70300 | 70300 | 70300 | 70200 | 150 |
| 460 | 20250210 | 110300 | 9494206100 | 70300 | 70300 | 70300 | 70200 | 984 |
| 461 | 20250210 | 110200 | 9425066400 | 70200 | 70200 | 70300 | 70200 | 109 |
| 462 | 20250210 | 110100 | 9417411800 | 70200 | 70200 | 70300 | 70100 | 4216 |
| 463 | 20250210 | 110000 | 9121502000 | 70300 | 70300 | 70400 | 70200 | 1992 |
| 464 | 20250210 | 105900 | 8981613200 | 70300 | 70300 | 70400 | 70200 | 6443 |
| 465 | 20250210 | 105800 | 8528704200 | 70300 | 70400 | 70500 | 70300 | 806 |
| 466 | 20250210 | 105700 | 8472014500 | 70400 | 70400 | 70500 | 70300 | 2531 |
| 467 | 20250210 | 105600 | 8293835900 | 70400 | 70500 | 70500 | 70400 | 3735 |
| 468 | 20250210 | 105500 | 8030872800 | 70400 | 70400 | 70500 | 70400 | 323 |
| 469 | 20250210 | 105400 | 8008118200 | 70400 | 70500 | 70500 | 70400 | 327 |
| 470 | 20250210 | 105300 | 7985095800 | 70500 | 70500 | 70500 | 70400 | 170 |
| 471 | 20250210 | 105200 | 7973123000 | 70400 | 70400 | 70500 | 70400 | 237 |
| 472 | 20250210 | 105100 | 7956429300 | 70500 | 70500 | 70500 | 70400 | 757 |
| 473 | 20250210 | 105000 | 7903076400 | 70500 | 70600 | 70600 | 70400 | 277 |
| 474 | 20250210 | 104900 | 7883548200 | 70600 | 70400 | 70600 | 70400 | 304 |
| 475 | 20250210 | 104800 | 7862119000 | 70500 | 70500 | 70600 | 70400 | 497 |
| 476 | 20250210 | 104700 | 7827095600 | 70600 | 70400 | 70600 | 70400 | 775 |
| 477 | 20250210 | 104600 | 7772467200 | 70400 | 70400 | 70600 | 70400 | 211 |
| 478 | 20250210 | 104500 | 7757600600 | 70400 | 70500 | 70600 | 70400 | 405 |
| 479 | 20250210 | 104400 | 7729051300 | 70500 | 70500 | 70500 | 70400 | 361 |
| 480 | 20250210 | 104300 | 7703603400 | 70500 | 70500 | 70500 | 70400 | 1000 |
| 481 | 20250210 | 104200 | 7633104400 | 70500 | 70400 | 70500 | 70400 | 915 |
| 482 | 20250210 | 104100 | 7568609000 | 70400 | 70400 | 70600 | 70400 | 1676 |
| 483 | 20250210 | 104000 | 7450456700 | 70500 | 70500 | 70500 | 70400 | 292 |
| 484 | 20250210 | 103900 | 7429875300 | 70500 | 70500 | 70500 | 70400 | 449 |
| 485 | 20250210 | 103800 | 7398242600 | 70500 | 70600 | 70600 | 70400 | 140 |
| 486 | 20250210 | 103700 | 7388378200 | 70500 | 70600 | 70700 | 70500 | 9390 |
| 487 | 20250210 | 103600 | 6726343400 | 70700 | 70600 | 70700 | 70500 | 738 |
| 488 | 20250210 | 103500 | 6674254900 | 70600 | 70600 | 70600 | 70500 | 499 |
| 489 | 20250210 | 103400 | 6639030500 | 70600 | 70500 | 70600 | 70500 | 665 |
| 490 | 20250210 | 103300 | 6592087800 | 70500 | 70600 | 70700 | 70500 | 2944 |
| 491 | 20250210 | 103200 | 6384243700 | 70600 | 70700 | 70700 | 70600 | 207 |
| 492 | 20250210 | 103100 | 6369627300 | 70700 | 70700 | 70700 | 70600 | 1933 |
| 493 | 20250210 | 103000 | 6232965200 | 70700 | 70700 | 70700 | 70600 | 58 |
| 494 | 20250210 | 102900 | 6228866700 | 70600 | 70600 | 70700 | 70500 | 839 |
| 495 | 20250210 | 102800 | 6169634400 | 70600 | 70600 | 70600 | 70500 | 276 |
| 496 | 20250210 | 102700 | 6150150700 | 70500 | 70500 | 70700 | 70500 | 1534 |
| 497 | 20250210 | 102600 | 6041923700 | 70500 | 70600 | 70700 | 70500 | 640 |
| 498 | 20250210 | 102500 | 5996741700 | 70600 | 70600 | 70700 | 70500 | 145 |
| 499 | 20250210 | 102400 | 5986507800 | 70600 | 70600 | 70700 | 70500 | 1792 |
| 500 | 20250210 | 102300 | 5859992100 | 70700 | 70600 | 70700 | 70500 | 838 |
| 501 | 20250210 | 102200 | 5800839300 | 70600 | 70600 | 70600 | 70500 | 315 |
| 502 | 20250210 | 102100 | 5778605000 | 70600 | 70700 | 70700 | 70500 | 2663 |
| 503 | 20250210 | 102000 | 5590596200 | 70600 | 70600 | 70700 | 70600 | 188 |
| 504 | 20250210 | 101900 | 5577318300 | 70600 | 70500 | 70700 | 70500 | 3815 |
| 505 | 20250210 | 101800 | 5307685200 | 70500 | 70600 | 70600 | 70500 | 214 |
| 506 | 20250210 | 101700 | 5292590100 | 70600 | 70500 | 70600 | 70500 | 261 |
| 507 | 20250210 | 101600 | 5274178800 | 70600 | 70500 | 70600 | 70500 | 565 |
| 508 | 20250210 | 101500 | 5234307900 | 70600 | 70700 | 70700 | 70500 | 5294 |
| 509 | 20250210 | 101400 | 4860495100 | 70700 | 70800 | 70800 | 70600 | 1669 |
| 510 | 20250210 | 101300 | 4742502000 | 70800 | 70800 | 70800 | 70700 | 1073 |
| 511 | 20250210 | 101200 | 4666536500 | 70900 | 70800 | 70900 | 70800 | 270 |
| 512 | 20250210 | 101100 | 4647418000 | 70800 | 70800 | 70800 | 70700 | 1048 |
| 513 | 20250210 | 101000 | 4573261200 | 70700 | 70700 | 70800 | 70600 | 454 |
| 514 | 20250210 | 100900 | 4541166500 | 70700 | 70700 | 70800 | 70600 | 249 |
| 515 | 20250210 | 100800 | 4523563300 | 70700 | 70800 | 70900 | 70600 | 3522 |
| 516 | 20250210 | 100700 | 4274542000 | 70900 | 70800 | 70900 | 70800 | 220 |
| 517 | 20250210 | 100600 | 4258964200 | 70700 | 70700 | 70900 | 70700 | 685 |
| 518 | 20250210 | 100500 | 4210453800 | 70800 | 70800 | 70900 | 70700 | 720 |
| 519 | 20250210 | 100400 | 4159463800 | 70900 | 70900 | 70900 | 70800 | 130 |
| 520 | 20250210 | 100300 | 4150257400 | 70900 | 70900 | 70900 | 70700 | 3215 |
| 521 | 20250210 | 100200 | 3922613200 | 70900 | 70900 | 71000 | 70900 | 320 |
| 522 | 20250210 | 100100 | 3899925100 | 70900 | 70900 | 70900 | 70800 | 206 |
| 523 | 20250210 | 100000 | 3885330300 | 70900 | 71000 | 71000 | 70800 | 437 |
| 524 | 20250210 | 095900 | 3854343300 | 70900 | 71000 | 71000 | 70900 | 108 |
| 525 | 20250210 | 095800 | 3846682300 | 71000 | 70900 | 71000 | 70900 | 1165 |
| 526 | 20250210 | 095700 | 3763978100 | 71000 | 70900 | 71000 | 70900 | 2301 |
| 527 | 20250210 | 095600 | 3600670100 | 70900 | 70800 | 70900 | 70800 | 176 |
| 528 | 20250210 | 095500 | 3588206200 | 70800 | 70800 | 70800 | 70700 | 192 |
| 529 | 20250210 | 095400 | 3574624500 | 70800 | 70800 | 70800 | 70800 | 204 |
| 530 | 20250210 | 095300 | 3560181300 | 70800 | 70900 | 70900 | 70700 | 916 |
| 531 | 20250210 | 095200 | 3495330900 | 70800 | 70900 | 70900 | 70700 | 1004 |
| 532 | 20250210 | 095100 | 3424256300 | 70900 | 70900 | 70900 | 70800 | 863 |
| 533 | 20250210 | 095000 | 3363119600 | 70900 | 70800 | 70900 | 70800 | 428 |
| 534 | 20250210 | 094900 | 3332809200 | 70800 | 70800 | 70800 | 70700 | 1279 |
| 535 | 20250210 | 094800 | 3242267200 | 70800 | 70800 | 70800 | 70700 | 398 |
| 536 | 20250210 | 094700 | 3214123600 | 70800 | 70800 | 70900 | 70600 | 608 |
| 537 | 20250210 | 094600 | 3171121900 | 70800 | 70700 | 70800 | 70600 | 1814 |
| 538 | 20250210 | 094500 | 3042854200 | 70700 | 70800 | 70800 | 70600 | 867 |
| 539 | 20250210 | 094400 | 2981560600 | 70800 | 71200 | 71200 | 70700 | 8343 |
| 540 | 20250210 | 094300 | 2390573400 | 70900 | 71000 | 71200 | 70900 | 795 |
| 541 | 20250210 | 094200 | 2334141800 | 71000 | 71000 | 71000 | 70900 | 345 |
| 542 | 20250210 | 094100 | 2309648800 | 71000 | 71000 | 71000 | 70900 | 169 |
| 543 | 20250210 | 094000 | 2297653600 | 71000 | 71000 | 71000 | 70900 | 397 |
| 544 | 20250210 | 093900 | 2269484800 | 71000 | 71000 | 71000 | 70900 | 76 |
| 545 | 20250210 | 093800 | 2264089400 | 71000 | 70900 | 71000 | 70800 | 278 |
| 546 | 20250210 | 093700 | 2244379600 | 70900 | 70900 | 70900 | 70800 | 1272 |
| 547 | 20250210 | 093600 | 2154219500 | 70900 | 71100 | 71100 | 70800 | 1945 |
| 548 | 20250210 | 093500 | 2016220200 | 71100 | 71100 | 71100 | 71100 | 171 |
| 549 | 20250210 | 093400 | 2004062100 | 71100 | 70900 | 71100 | 70900 | 679 |
| 550 | 20250210 | 093300 | 1955844800 | 71000 | 71200 | 71200 | 70900 | 4662 |
| 551 | 20250210 | 093200 | 1624615900 | 71200 | 71200 | 71300 | 71200 | 834 |
| 552 | 20250210 | 093100 | 1565234900 | 71200 | 71200 | 71200 | 71100 | 455 |
| 553 | 20250210 | 093000 | 1532842500 | 71200 | 71300 | 71300 | 71100 | 409 |
| 554 | 20250210 | 092900 | 1503730900 | 71300 | 71600 | 71600 | 71100 | 4900 |
| 555 | 20250210 | 092800 | 1153967700 | 71600 | 71700 | 71700 | 71500 | 881 |
| 556 | 20250210 | 092700 | 1090886000 | 71700 | 71700 | 71700 | 71600 | 144 |
| 557 | 20250210 | 092600 | 1080573300 | 71700 | 71700 | 71700 | 71600 | 182 |
| 558 | 20250210 | 092500 | 1067533000 | 71700 | 71800 | 71800 | 71600 | 2304 |
| 559 | 20250210 | 092400 | 902386200 | 71800 | 71800 | 71800 | 71700 | 528 |
| 560 | 20250210 | 092300 | 864515500 | 71800 | 71900 | 71900 | 71800 | 355 |
| 561 | 20250210 | 092200 | 839024800 | 71900 | 71900 | 71900 | 71800 | 861 |
| 562 | 20250210 | 092100 | 777148900 | 71900 | 71900 | 71900 | 71800 | 172 |
| 563 | 20250210 | 092000 | 764791900 | 71900 | 71900 | 71900 | 71900 | 33 |
| 564 | 20250210 | 091900 | 762419200 | 71900 | 71900 | 71900 | 71800 | 119 |
| 565 | 20250210 | 091800 | 753873100 | 71800 | 71800 | 71900 | 71700 | 186 |
| 566 | 20250210 | 091700 | 740516600 | 71800 | 71900 | 71900 | 71800 | 201 |
| 567 | 20250210 | 091600 | 726083600 | 71900 | 71900 | 71900 | 71700 | 1266 |
| 568 | 20250210 | 091500 | 635177400 | 71800 | 72000 | 72000 | 71800 | 272 |
| 569 | 20250210 | 091400 | 615637700 | 72000 | 71900 | 72000 | 71900 | 24 |
| 570 | 20250210 | 091300 | 613911200 | 71900 | 72000 | 72000 | 71900 | 460 |
| 571 | 20250210 | 091200 | 580819000 | 72000 | 72200 | 72200 | 71900 | 478 |
| 572 | 20250210 | 091100 | 546432400 | 72200 | 72000 | 72200 | 72000 | 565 |
| 573 | 20250210 | 091000 | 505737300 | 72000 | 72300 | 72300 | 71900 | 372 |
| 574 | 20250210 | 090900 | 478961200 | 72300 | 71900 | 72300 | 71800 | 973 |
| 575 | 20250210 | 090800 | 408972800 | 71900 | 71900 | 71900 | 71800 | 378 |
| 576 | 20250210 | 090700 | 381818400 | 71900 | 71800 | 71900 | 71800 | 169 |
| 577 | 20250210 | 090600 | 369678000 | 71800 | 72000 | 72000 | 71700 | 508 |
| 578 | 20250210 | 090500 | 333202900 | 71900 | 71900 | 72000 | 71800 | 279 |
| 579 | 20250210 | 090400 | 313156100 | 71900 | 71900 | 71900 | 71800 | 375 |
| 580 | 20250210 | 090300 | 286218200 | 71900 | 71900 | 71900 | 71800 | 481 |
| 581 | 20250210 | 090200 | 251678400 | 71800 | 71800 | 72000 | 71700 | 360 |
| 582 | 20250210 | 090100 | 225832400 | 71800 | 72100 | 72100 | 71800 | 1409 |
| 583 | 20250210 | 090000 | 124463700 | 72200 | 72700 | 72700 | 72100 | 1695 |