31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 8276 |
| 3 | 20250211 | 184000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20250211 | 183900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20250211 | 183800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20250211 | 183700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20250211 | 183600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20250211 | 183500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20250211 | 183400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20250211 | 183300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20250211 | 183200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20250211 | 183100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20250211 | 183000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20250211 | 182900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20250211 | 182800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20250211 | 182700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20250211 | 182600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20250211 | 182500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20250211 | 182400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20250211 | 182300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20250211 | 182200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20250211 | 182100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20250211 | 182000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20250211 | 181900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20250211 | 181800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20250211 | 181700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20250211 | 181600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20250211 | 181500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20250211 | 181400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20250211 | 181300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20250211 | 181200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20250211 | 181100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 8276 |
| 33 | 20250211 | 181000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20250211 | 180900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20250211 | 180800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20250211 | 180700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20250211 | 180600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20250211 | 180500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20250211 | 180400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20250211 | 180300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20250211 | 180200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20250211 | 180100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20250211 | 180000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20250211 | 175900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20250211 | 175800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20250211 | 175700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20250211 | 175600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20250211 | 175500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20250211 | 175400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20250211 | 175300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20250211 | 175200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20250211 | 175100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20250211 | 175000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20250211 | 174900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20250211 | 174800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20250211 | 174700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20250211 | 174600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20250211 | 174500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20250211 | 174400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20250211 | 174300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20250211 | 174200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20250211 | 174100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 8276 |
| 63 | 20250211 | 174000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20250211 | 173900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20250211 | 173800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20250211 | 173700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20250211 | 173600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20250211 | 173500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20250211 | 173400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20250211 | 173300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20250211 | 173200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20250211 | 173100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20250211 | 173000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20250211 | 172900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20250211 | 172800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20250211 | 172700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20250211 | 172600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20250211 | 172500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20250211 | 172400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20250211 | 172300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20250211 | 172200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20250211 | 172100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20250211 | 172000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20250211 | 171900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20250211 | 171800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20250211 | 171700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20250211 | 171600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20250211 | 171500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20250211 | 171400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20250211 | 171300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20250211 | 171200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20250211 | 171100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 8276 |
| 93 | 20250211 | 171000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20250211 | 170900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20250211 | 170800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20250211 | 170700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20250211 | 170600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20250211 | 170500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20250211 | 170400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20250211 | 170300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20250211 | 170200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20250211 | 170100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20250211 | 170000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20250211 | 165900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20250211 | 165800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20250211 | 165700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20250211 | 165600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20250211 | 165500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20250211 | 165400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20250211 | 165300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20250211 | 165200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20250211 | 165100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20250211 | 165000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20250211 | 164900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20250211 | 164800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20250211 | 164700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20250211 | 164600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20250211 | 164500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20250211 | 164400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20250211 | 164300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20250211 | 164200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20250211 | 164100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 8276 |
| 123 | 20250211 | 164000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20250211 | 163900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20250211 | 163800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20250211 | 163700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20250211 | 163600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20250211 | 163500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20250211 | 163400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20250211 | 163300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20250211 | 163200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20250211 | 163100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20250211 | 163000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20250211 | 162900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20250211 | 162800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20250211 | 162700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20250211 | 162600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20250211 | 162500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20250211 | 162400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20250211 | 162300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20250211 | 162200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20250211 | 162100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20250211 | 162000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20250211 | 161900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20250211 | 161800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20250211 | 161700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20250211 | 161600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20250211 | 161500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20250211 | 161400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20250211 | 161300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20250211 | 161200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20250211 | 161100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 8276 |
| 153 | 20250211 | 161000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20250211 | 160900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20250211 | 160800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20250211 | 160700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20250211 | 160600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20250211 | 160500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20250211 | 160400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20250211 | 160300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20250211 | 160200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20250211 | 160100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20250211 | 160000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20250211 | 155900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20250211 | 155800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20250211 | 155700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20250211 | 155600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20250211 | 155500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20250211 | 155400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20250211 | 155300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20250211 | 155200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20250211 | 155100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20250211 | 155000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20250211 | 154900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20250211 | 154800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20250211 | 154700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20250211 | 154600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20250211 | 154500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20250211 | 154400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20250211 | 154300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20250211 | 154200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20250211 | 154100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 8276 |
| 183 | 20250211 | 154000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20250211 | 153900 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20250211 | 153800 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20250211 | 153700 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20250211 | 153600 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20250211 | 153500 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20250211 | 153400 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20250211 | 153300 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20250211 | 153200 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20250211 | 153100 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20250211 | 153000 | 17455825700 | 68500 | 68500 | 68500 | 68500 | 8276 |
| 194 | 20250211 | 152900 | 16888919700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20250211 | 152800 | 16888919700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20250211 | 152700 | 16888919700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20250211 | 152600 | 16888919700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20250211 | 152500 | 16888919700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20250211 | 152400 | 16888919700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20250211 | 152300 | 16888919700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20250211 | 152200 | 16888919700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20250211 | 152100 | 16888919700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20250211 | 152000 | 16888919700 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20250211 | 151900 | 16888919700 | 68700 | 68600 | 68700 | 68600 | 390 |
| 205 | 20250211 | 151800 | 16862159500 | 68600 | 68400 | 68700 | 68400 | 484 |
| 206 | 20250211 | 151700 | 16828950200 | 68400 | 68500 | 68700 | 68400 | 2051 |
| 207 | 20250211 | 151600 | 16688452600 | 68500 | 68600 | 68700 | 68500 | 717 |
| 208 | 20250211 | 151500 | 16639290100 | 68500 | 68600 | 68700 | 68500 | 670 |
| 209 | 20250211 | 151400 | 16593347000 | 68500 | 68600 | 68700 | 68500 | 1020 |
| 210 | 20250211 | 151300 | 16523427300 | 68600 | 68400 | 68600 | 68400 | 1318 |
| 211 | 20250211 | 151200 | 16433096300 | 68400 | 68600 | 68600 | 68400 | 883 |
| 212 | 20250211 | 151100 | 16372684000 | 68600 | 68400 | 68600 | 68400 | 1131 |
| 213 | 20250211 | 151000 | 16295257500 | 68400 | 68600 | 68600 | 68300 | 756 |
| 214 | 20250211 | 150900 | 16243487600 | 68500 | 68500 | 68600 | 68300 | 933 |
| 215 | 20250211 | 150800 | 16179647700 | 68400 | 68400 | 68600 | 68400 | 745 |
| 216 | 20250211 | 150700 | 16128642900 | 68400 | 68500 | 68600 | 68300 | 853 |
| 217 | 20250211 | 150600 | 16070257900 | 68400 | 68400 | 68500 | 68300 | 1323 |
| 218 | 20250211 | 150500 | 15979800900 | 68400 | 68400 | 68500 | 68400 | 637 |
| 219 | 20250211 | 150400 | 15936227100 | 68400 | 68400 | 68500 | 68300 | 710 |
| 220 | 20250211 | 150300 | 15887663900 | 68300 | 68500 | 68600 | 68300 | 851 |
| 221 | 20250211 | 150200 | 15829435700 | 68400 | 68500 | 68500 | 68300 | 858 |
| 222 | 20250211 | 150100 | 15770728600 | 68300 | 68500 | 68500 | 68300 | 754 |
| 223 | 20250211 | 150000 | 15719161500 | 68500 | 68400 | 68600 | 68300 | 843 |
| 224 | 20250211 | 145900 | 15661526300 | 68400 | 68400 | 68500 | 68300 | 964 |
| 225 | 20250211 | 145800 | 15595589400 | 68400 | 68400 | 68500 | 68300 | 712 |
| 226 | 20250211 | 145700 | 15546906700 | 68400 | 68500 | 68600 | 68300 | 886 |
| 227 | 20250211 | 145600 | 15486312100 | 68500 | 68500 | 68500 | 68300 | 885 |
| 228 | 20250211 | 145500 | 15425808700 | 68400 | 68500 | 68600 | 68400 | 839 |
| 229 | 20250211 | 145400 | 15368358300 | 68600 | 68300 | 68600 | 68300 | 960 |
| 230 | 20250211 | 145300 | 15302692400 | 68500 | 68500 | 68600 | 68300 | 745 |
| 231 | 20250211 | 145200 | 15251747600 | 68600 | 68500 | 68600 | 68400 | 957 |
| 232 | 20250211 | 145100 | 15186258500 | 68400 | 68400 | 68500 | 68400 | 808 |
| 233 | 20250211 | 145000 | 15130977500 | 68400 | 68400 | 68600 | 68400 | 955 |
| 234 | 20250211 | 144900 | 15065627700 | 68400 | 68400 | 68600 | 68300 | 940 |
| 235 | 20250211 | 144800 | 15001301300 | 68400 | 68600 | 68600 | 68400 | 972 |
| 236 | 20250211 | 144700 | 14934746300 | 68600 | 68500 | 68600 | 68400 | 929 |
| 237 | 20250211 | 144600 | 14871167000 | 68400 | 68400 | 68500 | 68300 | 883 |
| 238 | 20250211 | 144500 | 14810797900 | 68400 | 68400 | 68600 | 68300 | 767 |
| 239 | 20250211 | 144400 | 14758319100 | 68400 | 68400 | 68600 | 68400 | 826 |
| 240 | 20250211 | 144300 | 14701799900 | 68400 | 68400 | 68600 | 68400 | 876 |
| 241 | 20250211 | 144200 | 14641833100 | 68400 | 68400 | 68600 | 68400 | 523 |
| 242 | 20250211 | 144100 | 14606045600 | 68400 | 68500 | 68600 | 68400 | 1002 |
| 243 | 20250211 | 144000 | 14537465400 | 68600 | 68500 | 68600 | 68400 | 660 |
| 244 | 20250211 | 143900 | 14492289300 | 68400 | 68500 | 68600 | 68400 | 502 |
| 245 | 20250211 | 143800 | 14457904800 | 68400 | 68400 | 68600 | 68400 | 846 |
| 246 | 20250211 | 143700 | 14399987800 | 68400 | 68600 | 68600 | 68400 | 659 |
| 247 | 20250211 | 143600 | 14354897100 | 68400 | 68400 | 68600 | 68400 | 796 |
| 248 | 20250211 | 143500 | 14300408800 | 68300 | 68500 | 68600 | 68300 | 609 |
| 249 | 20250211 | 143400 | 14258730300 | 68500 | 68500 | 68600 | 68400 | 1189 |
| 250 | 20250211 | 143300 | 14177343000 | 68400 | 68400 | 68600 | 68400 | 605 |
| 251 | 20250211 | 143200 | 14135927600 | 68400 | 68500 | 68500 | 68300 | 1110 |
| 252 | 20250211 | 143100 | 14060011800 | 68300 | 68400 | 68500 | 68300 | 600 |
| 253 | 20250211 | 143000 | 14019006900 | 68300 | 68400 | 68500 | 68300 | 695 |
| 254 | 20250211 | 142900 | 13971493000 | 68400 | 68500 | 68500 | 68300 | 569 |
| 255 | 20250211 | 142800 | 13932570800 | 68400 | 68400 | 68500 | 68400 | 491 |
| 256 | 20250211 | 142700 | 13898980900 | 68500 | 68600 | 68600 | 68400 | 1604 |
| 257 | 20250211 | 142600 | 13789240400 | 68600 | 68600 | 68600 | 68400 | 492 |
| 258 | 20250211 | 142500 | 13755535000 | 68500 | 68400 | 68600 | 68400 | 1547 |
| 259 | 20250211 | 142400 | 13649469000 | 68500 | 68500 | 68600 | 68400 | 643 |
| 260 | 20250211 | 142300 | 13605457500 | 68500 | 68500 | 68600 | 68400 | 718 |
| 261 | 20250211 | 142200 | 13556278700 | 68500 | 68600 | 68600 | 68400 | 774 |
| 262 | 20250211 | 142100 | 13503252800 | 68500 | 68400 | 68600 | 68400 | 602 |
| 263 | 20250211 | 142000 | 13462035700 | 68500 | 68500 | 68600 | 68400 | 473 |
| 264 | 20250211 | 141900 | 13429635200 | 68500 | 68500 | 68600 | 68400 | 698 |
| 265 | 20250211 | 141800 | 13381822400 | 68500 | 68500 | 68600 | 68400 | 624 |
| 266 | 20250211 | 141700 | 13339092200 | 68500 | 68600 | 68600 | 68400 | 628 |
| 267 | 20250211 | 141600 | 13296092600 | 68500 | 68500 | 68700 | 68500 | 617 |
| 268 | 20250211 | 141500 | 13253810300 | 68600 | 68600 | 68700 | 68500 | 1998 |
| 269 | 20250211 | 141400 | 13116908500 | 68700 | 68600 | 68700 | 68500 | 551 |
| 270 | 20250211 | 141300 | 13079110000 | 68500 | 68700 | 68700 | 68500 | 643 |
| 271 | 20250211 | 141200 | 13035017000 | 68600 | 68600 | 68700 | 68600 | 666 |
| 272 | 20250211 | 141100 | 12989327300 | 68600 | 68600 | 68700 | 68600 | 419 |
| 273 | 20250211 | 141000 | 12960581700 | 68600 | 68700 | 68800 | 68600 | 1751 |
| 274 | 20250211 | 140900 | 12840297400 | 68700 | 68800 | 68800 | 68700 | 531 |
| 275 | 20250211 | 140800 | 12803814600 | 68800 | 68700 | 68800 | 68600 | 452 |
| 276 | 20250211 | 140700 | 12772770200 | 68600 | 68600 | 68800 | 68600 | 539 |
| 277 | 20250211 | 140600 | 12735763200 | 68600 | 68700 | 68800 | 68600 | 514 |
| 278 | 20250211 | 140500 | 12700432600 | 68800 | 68700 | 68900 | 68600 | 575 |
| 279 | 20250211 | 140400 | 12660920200 | 68700 | 68700 | 68800 | 68600 | 412 |
| 280 | 20250211 | 140300 | 12632624300 | 68700 | 68800 | 68800 | 68600 | 410 |
| 281 | 20250211 | 140200 | 12604453600 | 68700 | 68700 | 68900 | 68600 | 1001 |
| 282 | 20250211 | 140100 | 12535625500 | 68700 | 68600 | 68800 | 68600 | 317 |
| 283 | 20250211 | 140000 | 12513851100 | 68600 | 68600 | 68800 | 68600 | 396 |
| 284 | 20250211 | 135900 | 12486659800 | 68600 | 68700 | 68800 | 68600 | 332 |
| 285 | 20250211 | 135800 | 12463861000 | 68800 | 68700 | 68800 | 68600 | 445 |
| 286 | 20250211 | 135700 | 12433287000 | 68600 | 68700 | 68800 | 68600 | 411 |
| 287 | 20250211 | 135600 | 12405059400 | 68700 | 68600 | 68800 | 68500 | 635 |
| 288 | 20250211 | 135500 | 12361479400 | 68600 | 68600 | 68700 | 68500 | 302 |
| 289 | 20250211 | 135400 | 12340752200 | 68600 | 68600 | 68700 | 68600 | 253 |
| 290 | 20250211 | 135300 | 12323394300 | 68600 | 68600 | 68700 | 68500 | 441 |
| 291 | 20250211 | 135200 | 12293130600 | 68500 | 68700 | 68700 | 68500 | 322 |
| 292 | 20250211 | 135100 | 12271044100 | 68700 | 68500 | 68700 | 68500 | 744 |
| 293 | 20250211 | 135000 | 12220010500 | 68500 | 68500 | 68700 | 68500 | 252 |
| 294 | 20250211 | 134900 | 12202716900 | 68500 | 68500 | 68700 | 68500 | 394 |
| 295 | 20250211 | 134800 | 12175706400 | 68600 | 68700 | 68700 | 68500 | 383 |
| 296 | 20250211 | 134700 | 12149431900 | 68600 | 68700 | 68700 | 68600 | 488 |
| 297 | 20250211 | 134600 | 12115952200 | 68700 | 68600 | 68700 | 68600 | 346 |
| 298 | 20250211 | 134500 | 12092212600 | 68600 | 68700 | 68700 | 68600 | 263 |
| 299 | 20250211 | 134400 | 12074168700 | 68600 | 68500 | 68700 | 68400 | 671 |
| 300 | 20250211 | 134300 | 12028161000 | 68600 | 68500 | 68600 | 68400 | 338 |
| 301 | 20250211 | 134200 | 12005005000 | 68500 | 68600 | 68600 | 68500 | 316 |
| 302 | 20250211 | 134100 | 11983357200 | 68600 | 68400 | 68600 | 68400 | 687 |
| 303 | 20250211 | 134000 | 11936267100 | 68400 | 68500 | 68600 | 68400 | 346 |
| 304 | 20250211 | 133900 | 11912569400 | 68500 | 68500 | 68600 | 68500 | 321 |
| 305 | 20250211 | 133800 | 11890577300 | 68500 | 68500 | 68600 | 68500 | 271 |
| 306 | 20250211 | 133700 | 11872009600 | 68600 | 68500 | 68600 | 68400 | 533 |
| 307 | 20250211 | 133600 | 11835510600 | 68400 | 68400 | 68600 | 68400 | 228 |
| 308 | 20250211 | 133500 | 11819899300 | 68500 | 68500 | 68600 | 68400 | 449 |
| 309 | 20250211 | 133400 | 11789154900 | 68500 | 68500 | 68600 | 68400 | 436 |
| 310 | 20250211 | 133300 | 11759285900 | 68500 | 68500 | 68600 | 68400 | 457 |
| 311 | 20250211 | 133200 | 11727984300 | 68600 | 68600 | 68600 | 68500 | 443 |
| 312 | 20250211 | 133100 | 11697636000 | 68600 | 68400 | 68700 | 68400 | 300 |
| 313 | 20250211 | 133000 | 11677083800 | 68400 | 68500 | 68600 | 68400 | 343 |
| 314 | 20250211 | 132900 | 11653584800 | 68500 | 68500 | 68600 | 68400 | 1466 |
| 315 | 20250211 | 132800 | 11553159800 | 68500 | 68500 | 68600 | 68500 | 787 |
| 316 | 20250211 | 132700 | 11499244900 | 68600 | 68600 | 68600 | 68500 | 259 |
| 317 | 20250211 | 132600 | 11481501900 | 68400 | 68500 | 68600 | 68400 | 272 |
| 318 | 20250211 | 132500 | 11462874500 | 68500 | 68500 | 68600 | 68400 | 517 |
| 319 | 20250211 | 132400 | 11427459600 | 68600 | 68500 | 68600 | 68500 | 1049 |
| 320 | 20250211 | 132300 | 11355581600 | 68500 | 68500 | 68600 | 68500 | 227 |
| 321 | 20250211 | 132200 | 11340029900 | 68500 | 68600 | 68600 | 68400 | 379 |
| 322 | 20250211 | 132100 | 11314068000 | 68500 | 68600 | 68600 | 68500 | 319 |
| 323 | 20250211 | 132000 | 11292212300 | 68500 | 68400 | 68600 | 68300 | 637 |
| 324 | 20250211 | 131900 | 11248605500 | 68400 | 68400 | 68500 | 68400 | 202 |
| 325 | 20250211 | 131800 | 11234787100 | 68500 | 68500 | 68500 | 68400 | 319 |
| 326 | 20250211 | 131700 | 11212954900 | 68500 | 68500 | 68600 | 68400 | 322 |
| 327 | 20250211 | 131600 | 11190917400 | 68500 | 68300 | 68500 | 68300 | 421 |
| 328 | 20250211 | 131500 | 11162135200 | 68400 | 68400 | 68500 | 68300 | 293 |
| 329 | 20250211 | 131400 | 11142095100 | 68500 | 68400 | 68500 | 68400 | 267 |
| 330 | 20250211 | 131300 | 11123830000 | 68500 | 68300 | 68600 | 68300 | 1065 |
| 331 | 20250211 | 131200 | 11050967800 | 68300 | 68300 | 68400 | 68300 | 202 |
| 332 | 20250211 | 131100 | 11037168000 | 68300 | 68300 | 68500 | 68300 | 910 |
| 333 | 20250211 | 131000 | 10974937000 | 68400 | 68300 | 68400 | 68300 | 362 |
| 334 | 20250211 | 130900 | 10950208300 | 68300 | 68300 | 68400 | 68300 | 355 |
| 335 | 20250211 | 130800 | 10925954600 | 68400 | 68300 | 68400 | 68300 | 333 |
| 336 | 20250211 | 130700 | 10903207100 | 68300 | 68400 | 68400 | 68300 | 471 |
| 337 | 20250211 | 130600 | 10871033500 | 68300 | 68300 | 68400 | 68200 | 475 |
| 338 | 20250211 | 130500 | 10838580200 | 68400 | 68200 | 68400 | 68200 | 316 |
| 339 | 20250211 | 130400 | 10817007100 | 68600 | 68400 | 68600 | 68200 | 346 |
| 340 | 20250211 | 130300 | 10793379700 | 68400 | 68300 | 68400 | 68200 | 660 |
| 341 | 20250211 | 130200 | 10748301100 | 68400 | 68300 | 68400 | 68300 | 333 |
| 342 | 20250211 | 130100 | 10725554200 | 68400 | 68200 | 68400 | 68200 | 409 |
| 343 | 20250211 | 130000 | 10697631700 | 68300 | 68200 | 68400 | 68200 | 583 |
| 344 | 20250211 | 125900 | 10657814700 | 68300 | 68200 | 68300 | 68200 | 450 |
| 345 | 20250211 | 125800 | 10627108400 | 68300 | 68200 | 68300 | 68200 | 376 |
| 346 | 20250211 | 125700 | 10601453500 | 68200 | 68300 | 68300 | 68200 | 334 |
| 347 | 20250211 | 125600 | 10578669900 | 68300 | 68200 | 68400 | 68200 | 724 |
| 348 | 20250211 | 125500 | 10529244500 | 68200 | 68300 | 68300 | 68200 | 182 |
| 349 | 20250211 | 125400 | 10516828400 | 68200 | 68300 | 68300 | 68200 | 479 |
| 350 | 20250211 | 125300 | 10484152900 | 68300 | 68200 | 68300 | 68200 | 601 |
| 351 | 20250211 | 125200 | 10443121700 | 68300 | 68300 | 68300 | 68200 | 336 |
| 352 | 20250211 | 125100 | 10420202700 | 68200 | 68200 | 68400 | 68200 | 541 |
| 353 | 20250211 | 125000 | 10383270300 | 68200 | 68300 | 68300 | 68200 | 817 |
| 354 | 20250211 | 124900 | 10327520700 | 68200 | 68200 | 68400 | 68200 | 540 |
| 355 | 20250211 | 124800 | 10290658500 | 68300 | 68400 | 68500 | 68200 | 567 |
| 356 | 20250211 | 124700 | 10251917800 | 68300 | 68300 | 68500 | 68200 | 667 |
| 357 | 20250211 | 124600 | 10206356800 | 68300 | 68400 | 68400 | 68200 | 272 |
| 358 | 20250211 | 124500 | 10187779800 | 68300 | 68300 | 68400 | 68200 | 631 |
| 359 | 20250211 | 124400 | 10144697100 | 68400 | 68400 | 68400 | 68300 | 306 |
| 360 | 20250211 | 124300 | 10123795200 | 68300 | 68300 | 68500 | 68200 | 307 |
| 361 | 20250211 | 124200 | 10102814900 | 68400 | 68300 | 68500 | 68200 | 968 |
| 362 | 20250211 | 124100 | 10036720900 | 68300 | 68300 | 68300 | 68200 | 1953 |
| 363 | 20250211 | 124000 | 9903343900 | 68400 | 68300 | 68400 | 68300 | 515 |
| 364 | 20250211 | 123900 | 9868147700 | 68300 | 68400 | 68400 | 68300 | 364 |
| 365 | 20250211 | 123800 | 9843276700 | 68400 | 68400 | 68500 | 68300 | 311 |
| 366 | 20250211 | 123700 | 9822014100 | 68400 | 68400 | 68500 | 68400 | 445 |
| 367 | 20250211 | 123600 | 9791560100 | 68400 | 68400 | 68500 | 68400 | 242 |
| 368 | 20250211 | 123500 | 9775005400 | 68500 | 68400 | 68500 | 68400 | 493 |
| 369 | 20250211 | 123400 | 9741274500 | 68400 | 68300 | 68600 | 68300 | 230 |
| 370 | 20250211 | 123300 | 9725539800 | 68400 | 68400 | 68500 | 68300 | 455 |
| 371 | 20250211 | 123200 | 9694414300 | 68400 | 68500 | 68500 | 68400 | 536 |
| 372 | 20250211 | 123100 | 9657748900 | 68500 | 68500 | 68500 | 68400 | 547 |
| 373 | 20250211 | 123000 | 9620316800 | 68500 | 68400 | 68500 | 68400 | 411 |
| 374 | 20250211 | 122900 | 9592200100 | 68500 | 68500 | 68600 | 68400 | 515 |
| 375 | 20250211 | 122800 | 9556935100 | 68500 | 68300 | 68500 | 68300 | 547 |
| 376 | 20250211 | 122700 | 9519532800 | 68300 | 68300 | 68400 | 68300 | 165 |
| 377 | 20250211 | 122600 | 9508261400 | 68300 | 68300 | 68400 | 68300 | 341 |
| 378 | 20250211 | 122500 | 9484966500 | 68300 | 68300 | 68400 | 68300 | 350 |
| 379 | 20250211 | 122400 | 9461056300 | 68400 | 68300 | 68400 | 68300 | 223 |
| 380 | 20250211 | 122300 | 9445820800 | 68400 | 68100 | 68500 | 68100 | 1639 |
| 381 | 20250211 | 122200 | 9334034700 | 68200 | 68100 | 68200 | 68100 | 556 |
| 382 | 20250211 | 122100 | 9296156100 | 68100 | 68100 | 68200 | 68100 | 400 |
| 383 | 20250211 | 122000 | 9268912900 | 68200 | 68100 | 68200 | 68100 | 650 |
| 384 | 20250211 | 121900 | 9224613600 | 68100 | 68100 | 68200 | 68100 | 600 |
| 385 | 20250211 | 121800 | 9183705600 | 68200 | 68100 | 68200 | 68100 | 523 |
| 386 | 20250211 | 121700 | 9148076300 | 68100 | 68200 | 68200 | 68100 | 205 |
| 387 | 20250211 | 121600 | 9134114400 | 68100 | 68100 | 68200 | 68100 | 628 |
| 388 | 20250211 | 121500 | 9091345900 | 68100 | 68100 | 68200 | 68100 | 538 |
| 389 | 20250211 | 121400 | 9054705000 | 68100 | 68000 | 68200 | 68000 | 366 |
| 390 | 20250211 | 121300 | 9029787000 | 68000 | 68200 | 68300 | 68000 | 4506 |
| 391 | 20250211 | 121200 | 8722826500 | 68300 | 68300 | 68300 | 68200 | 166 |
| 392 | 20250211 | 121100 | 8711501500 | 68200 | 68200 | 68400 | 68200 | 1036 |
| 393 | 20250211 | 121000 | 8640822400 | 68300 | 68200 | 68300 | 68200 | 234 |
| 394 | 20250211 | 120900 | 8624857000 | 68200 | 68200 | 68300 | 68200 | 343 |
| 395 | 20250211 | 120800 | 8601457400 | 68200 | 68300 | 68400 | 68200 | 639 |
| 396 | 20250211 | 120700 | 8557849200 | 68300 | 68300 | 68400 | 68200 | 327 |
| 397 | 20250211 | 120600 | 8535530200 | 68300 | 68200 | 68300 | 68200 | 660 |
| 398 | 20250211 | 120500 | 8490483200 | 68200 | 68300 | 68300 | 68200 | 244 |
| 399 | 20250211 | 120400 | 8473836200 | 68200 | 68300 | 68400 | 68200 | 387 |
| 400 | 20250211 | 120300 | 8447420600 | 68300 | 68200 | 68400 | 68200 | 340 |
| 401 | 20250211 | 120200 | 8424204000 | 68200 | 68200 | 68400 | 68200 | 792 |
| 402 | 20250211 | 120100 | 8370131800 | 68200 | 68200 | 68300 | 68200 | 629 |
| 403 | 20250211 | 120000 | 8327216400 | 68200 | 68200 | 68300 | 68200 | 375 |
| 404 | 20250211 | 115900 | 8301631800 | 68200 | 68200 | 68300 | 68200 | 1650 |
| 405 | 20250211 | 115800 | 8189066200 | 68200 | 68300 | 68400 | 68200 | 372 |
| 406 | 20250211 | 115700 | 8163665600 | 68300 | 68300 | 68400 | 68200 | 932 |
| 407 | 20250211 | 115600 | 8100013800 | 68400 | 68300 | 68400 | 68300 | 444 |
| 408 | 20250211 | 115500 | 8069687100 | 68300 | 68300 | 68400 | 68300 | 427 |
| 409 | 20250211 | 115400 | 8040513000 | 68300 | 68400 | 68500 | 68300 | 1418 |
| 410 | 20250211 | 115300 | 7943626800 | 68300 | 68400 | 68500 | 68300 | 859 |
| 411 | 20250211 | 115200 | 7884873800 | 68400 | 68500 | 68600 | 68400 | 3173 |
| 412 | 20250211 | 115100 | 7667730700 | 68500 | 68600 | 68600 | 68500 | 629 |
| 413 | 20250211 | 115000 | 7624640800 | 68500 | 68500 | 68600 | 68500 | 383 |
| 414 | 20250211 | 114900 | 7598398700 | 68500 | 68500 | 68600 | 68500 | 596 |
| 415 | 20250211 | 114800 | 7557570900 | 68500 | 68500 | 68600 | 68400 | 1669 |
| 416 | 20250211 | 114700 | 7443241900 | 68500 | 68500 | 68600 | 68400 | 3761 |
| 417 | 20250211 | 114600 | 7185587200 | 68500 | 68700 | 68700 | 68500 | 2392 |
| 418 | 20250211 | 114500 | 7021491100 | 68700 | 68700 | 68800 | 68600 | 2090 |
| 419 | 20250211 | 114400 | 6877981100 | 68800 | 68800 | 68800 | 68700 | 287 |
| 420 | 20250211 | 114300 | 6858255900 | 68700 | 68800 | 68800 | 68700 | 326 |
| 421 | 20250211 | 114200 | 6835856000 | 68800 | 68900 | 68900 | 68700 | 976 |
| 422 | 20250211 | 114100 | 6768728500 | 68800 | 68700 | 68900 | 68700 | 399 |
| 423 | 20250211 | 114000 | 6741277500 | 68800 | 68700 | 68800 | 68700 | 586 |
| 424 | 20250211 | 113900 | 6700999400 | 68800 | 68800 | 68900 | 68700 | 448 |
| 425 | 20250211 | 113800 | 6670176700 | 68900 | 68900 | 68900 | 68800 | 472 |
| 426 | 20250211 | 113700 | 6637691200 | 68800 | 68800 | 68900 | 68800 | 323 |
| 427 | 20250211 | 113600 | 6615465200 | 68800 | 68800 | 68900 | 68800 | 1521 |
| 428 | 20250211 | 113500 | 6510813800 | 68900 | 68900 | 69000 | 68800 | 1270 |
| 429 | 20250211 | 113400 | 6423318800 | 69000 | 69000 | 69000 | 68900 | 326 |
| 430 | 20250211 | 113300 | 6400847400 | 68900 | 69000 | 69000 | 68900 | 536 |
| 431 | 20250211 | 113200 | 6363898000 | 69000 | 69000 | 69000 | 68900 | 496 |
| 432 | 20250211 | 113100 | 6329689500 | 68900 | 68900 | 69000 | 68900 | 411 |
| 433 | 20250211 | 113000 | 6301368800 | 69000 | 69100 | 69100 | 68900 | 5377 |
| 434 | 20250211 | 112900 | 5930353500 | 69000 | 69100 | 69200 | 69000 | 684 |
| 435 | 20250211 | 112800 | 5883144500 | 69100 | 69100 | 69200 | 69000 | 639 |
| 436 | 20250211 | 112700 | 5839011900 | 69100 | 69100 | 69200 | 69100 | 406 |
| 437 | 20250211 | 112600 | 5810956100 | 69100 | 69200 | 69200 | 69100 | 511 |
| 438 | 20250211 | 112500 | 5775637300 | 69200 | 69100 | 69200 | 69100 | 532 |
| 439 | 20250211 | 112400 | 5738842900 | 69100 | 69100 | 69200 | 69100 | 213 |
| 440 | 20250211 | 112300 | 5724124100 | 69100 | 69100 | 69200 | 69100 | 490 |
| 441 | 20250211 | 112200 | 5690263100 | 69100 | 69200 | 69200 | 69100 | 503 |
| 442 | 20250211 | 112100 | 5655483500 | 69100 | 69100 | 69200 | 69100 | 2220 |
| 443 | 20250211 | 112000 | 5502075900 | 69100 | 69100 | 69200 | 69100 | 136 |
| 444 | 20250211 | 111900 | 5492676800 | 69200 | 69200 | 69300 | 69100 | 429 |
| 445 | 20250211 | 111800 | 5462988200 | 69200 | 69200 | 69300 | 69200 | 422 |
| 446 | 20250211 | 111700 | 5433783900 | 69300 | 69200 | 69300 | 69200 | 244 |
| 447 | 20250211 | 111600 | 5416895200 | 69200 | 69300 | 69300 | 69200 | 287 |
| 448 | 20250211 | 111500 | 5397033900 | 69200 | 69200 | 69300 | 69100 | 389 |
| 449 | 20250211 | 111400 | 5370092800 | 69200 | 69100 | 69300 | 69100 | 415 |
| 450 | 20250211 | 111300 | 5341395300 | 69100 | 69200 | 69300 | 69100 | 375 |
| 451 | 20250211 | 111200 | 5315459800 | 69200 | 69200 | 69300 | 69100 | 283 |
| 452 | 20250211 | 111100 | 5295875300 | 69200 | 69100 | 69300 | 69100 | 365 |
| 453 | 20250211 | 111000 | 5270619900 | 69200 | 69300 | 69300 | 69100 | 251 |
| 454 | 20250211 | 110900 | 5253265100 | 69300 | 69100 | 69300 | 69100 | 299 |
| 455 | 20250211 | 110800 | 5232574300 | 69200 | 69200 | 69300 | 69100 | 350 |
| 456 | 20250211 | 110700 | 5208360900 | 69200 | 69200 | 69200 | 69100 | 507 |
| 457 | 20250211 | 110600 | 5173298100 | 69200 | 69200 | 69300 | 69200 | 228 |
| 458 | 20250211 | 110500 | 5157520300 | 69200 | 69100 | 69300 | 69100 | 981 |
| 459 | 20250211 | 110400 | 5089624000 | 69100 | 69200 | 69300 | 69100 | 607 |
| 460 | 20250211 | 110300 | 5047626800 | 69200 | 69200 | 69300 | 69200 | 312 |
| 461 | 20250211 | 110200 | 5026035700 | 69200 | 69300 | 69300 | 69200 | 250 |
| 462 | 20250211 | 110100 | 5008735200 | 69200 | 69200 | 69300 | 69200 | 145 |
| 463 | 20250211 | 110000 | 4998700800 | 69200 | 69300 | 69400 | 69200 | 588 |
| 464 | 20250211 | 105900 | 4957958800 | 69300 | 69500 | 69500 | 69300 | 168 |
| 465 | 20250211 | 105800 | 4946311900 | 69300 | 69400 | 69400 | 69300 | 277 |
| 466 | 20250211 | 105700 | 4927100900 | 69300 | 69300 | 69400 | 69200 | 275 |
| 467 | 20250211 | 105600 | 4908042300 | 69300 | 69200 | 69400 | 69200 | 683 |
| 468 | 20250211 | 105500 | 4860743800 | 69200 | 69200 | 69400 | 69200 | 1993 |
| 469 | 20250211 | 105400 | 4722666000 | 69200 | 69100 | 69300 | 69100 | 1008 |
| 470 | 20250211 | 105300 | 4652917900 | 69100 | 69200 | 69300 | 69100 | 2329 |
| 471 | 20250211 | 105200 | 4491769600 | 69300 | 69200 | 69300 | 69200 | 136 |
| 472 | 20250211 | 105100 | 4482357000 | 69200 | 69200 | 69300 | 69200 | 256 |
| 473 | 20250211 | 105000 | 4464630200 | 69300 | 69300 | 69400 | 69200 | 675 |
| 474 | 20250211 | 104900 | 4417857600 | 69300 | 69300 | 69400 | 69300 | 637 |
| 475 | 20250211 | 104800 | 4373712700 | 69300 | 69300 | 69400 | 69300 | 1583 |
| 476 | 20250211 | 104700 | 4263988600 | 69400 | 69400 | 69400 | 69300 | 2180 |
| 477 | 20250211 | 104600 | 4112739800 | 69400 | 69300 | 69400 | 69300 | 233 |
| 478 | 20250211 | 104500 | 4096591900 | 69400 | 69400 | 69400 | 69300 | 859 |
| 479 | 20250211 | 104400 | 4037048000 | 69300 | 69400 | 69400 | 69300 | 1794 |
| 480 | 20250211 | 104300 | 3912551100 | 69400 | 69400 | 69500 | 69400 | 159 |
| 481 | 20250211 | 104200 | 3901516100 | 69400 | 69500 | 69500 | 69400 | 150 |
| 482 | 20250211 | 104100 | 3891103900 | 69400 | 69400 | 69500 | 69400 | 148 |
| 483 | 20250211 | 104000 | 3880829300 | 69400 | 69400 | 69500 | 69400 | 109 |
| 484 | 20250211 | 103900 | 3873263900 | 69500 | 69400 | 69500 | 69400 | 106 |
| 485 | 20250211 | 103800 | 3865903700 | 69400 | 69500 | 69500 | 69400 | 263 |
| 486 | 20250211 | 103700 | 3847651000 | 69400 | 69500 | 69500 | 69400 | 695 |
| 487 | 20250211 | 103600 | 3799361300 | 69400 | 69500 | 69500 | 69400 | 325 |
| 488 | 20250211 | 103500 | 3776804700 | 69400 | 69500 | 69500 | 69400 | 1279 |
| 489 | 20250211 | 103400 | 3687923900 | 69500 | 69500 | 69600 | 69500 | 1007 |
| 490 | 20250211 | 103300 | 3617935900 | 69500 | 69600 | 69600 | 69500 | 180 |
| 491 | 20250211 | 103200 | 3605418500 | 69500 | 69600 | 69600 | 69500 | 135 |
| 492 | 20250211 | 103100 | 3596035200 | 69500 | 69500 | 69600 | 69500 | 179 |
| 493 | 20250211 | 103000 | 3583593800 | 69500 | 69700 | 69700 | 69500 | 3550 |
| 494 | 20250211 | 102900 | 3336517600 | 69600 | 69600 | 69700 | 69600 | 134 |
| 495 | 20250211 | 102800 | 3327188900 | 69600 | 69600 | 69700 | 69600 | 198 |
| 496 | 20250211 | 102700 | 3313400700 | 69700 | 69600 | 69700 | 69600 | 146 |
| 497 | 20250211 | 102600 | 3303235700 | 69600 | 69700 | 69700 | 69600 | 174 |
| 498 | 20250211 | 102500 | 3291116700 | 69600 | 69700 | 69700 | 69600 | 476 |
| 499 | 20250211 | 102400 | 3257947900 | 69600 | 69700 | 69700 | 69600 | 426 |
| 500 | 20250211 | 102300 | 3228268600 | 69600 | 69600 | 69700 | 69600 | 205 |
| 501 | 20250211 | 102200 | 3213990100 | 69600 | 69700 | 69700 | 69600 | 867 |
| 502 | 20250211 | 102100 | 3153561600 | 69700 | 69700 | 69700 | 69600 | 887 |
| 503 | 20250211 | 102000 | 3091744500 | 69600 | 69600 | 69700 | 69600 | 238 |
| 504 | 20250211 | 101900 | 3075179200 | 69600 | 69800 | 69800 | 69600 | 1386 |
| 505 | 20250211 | 101800 | 2978578500 | 69700 | 69700 | 69800 | 69700 | 122 |
| 506 | 20250211 | 101700 | 2970074700 | 69700 | 69700 | 69800 | 69700 | 425 |
| 507 | 20250211 | 101600 | 2940451600 | 69700 | 69700 | 69800 | 69700 | 170 |
| 508 | 20250211 | 101500 | 2928600800 | 69800 | 69700 | 69800 | 69700 | 314 |
| 509 | 20250211 | 101400 | 2906714600 | 69700 | 69800 | 69800 | 69700 | 718 |
| 510 | 20250211 | 101300 | 2856623400 | 69700 | 69700 | 69800 | 69700 | 178 |
| 511 | 20250211 | 101200 | 2844216000 | 69700 | 69600 | 69700 | 69600 | 661 |
| 512 | 20250211 | 101100 | 2798151300 | 69600 | 69700 | 69800 | 69600 | 805 |
| 513 | 20250211 | 101000 | 2742050200 | 69600 | 69700 | 69700 | 69600 | 1776 |
| 514 | 20250211 | 100900 | 2618266700 | 69700 | 69700 | 69800 | 69700 | 140 |
| 515 | 20250211 | 100800 | 2608508400 | 69700 | 69800 | 69800 | 69700 | 126 |
| 516 | 20250211 | 100700 | 2599723200 | 69800 | 69700 | 69800 | 69700 | 357 |
| 517 | 20250211 | 100600 | 2574827700 | 69800 | 69800 | 69800 | 69700 | 395 |
| 518 | 20250211 | 100500 | 2547269000 | 69800 | 69800 | 69800 | 69700 | 206 |
| 519 | 20250211 | 100400 | 2532901300 | 69800 | 69800 | 69800 | 69700 | 221 |
| 520 | 20250211 | 100300 | 2517482500 | 69800 | 69800 | 69800 | 69700 | 211 |
| 521 | 20250211 | 100200 | 2502757600 | 69800 | 69800 | 69800 | 69700 | 1348 |
| 522 | 20250211 | 100100 | 2408667400 | 69700 | 69900 | 69900 | 69700 | 2434 |
| 523 | 20250211 | 100000 | 2238763400 | 69900 | 69800 | 69900 | 69800 | 124 |
| 524 | 20250211 | 095900 | 2230100400 | 69900 | 69800 | 69900 | 69800 | 154 |
| 525 | 20250211 | 095800 | 2219343700 | 69900 | 69900 | 69900 | 69800 | 655 |
| 526 | 20250211 | 095700 | 2173564100 | 69900 | 69900 | 70000 | 69800 | 310 |
| 527 | 20250211 | 095600 | 2151898000 | 69900 | 69800 | 69900 | 69800 | 431 |
| 528 | 20250211 | 095500 | 2121777700 | 69800 | 69900 | 69900 | 69800 | 1474 |
| 529 | 20250211 | 095400 | 2018746300 | 69900 | 69900 | 70000 | 69900 | 165 |
| 530 | 20250211 | 095300 | 2007211700 | 70000 | 69900 | 70000 | 69900 | 103 |
| 531 | 20250211 | 095200 | 2000009900 | 70000 | 69900 | 70000 | 69900 | 309 |
| 532 | 20250211 | 095100 | 1978387300 | 69900 | 70000 | 70000 | 69900 | 107 |
| 533 | 20250211 | 095000 | 1970907700 | 69900 | 70100 | 70100 | 69900 | 1316 |
| 534 | 20250211 | 094900 | 1878784600 | 70000 | 70000 | 70100 | 70000 | 113 |
| 535 | 20250211 | 094800 | 1870873700 | 70000 | 70100 | 70100 | 70000 | 183 |
| 536 | 20250211 | 094700 | 1858057600 | 70100 | 70100 | 70200 | 70100 | 774 |
| 537 | 20250211 | 094600 | 1803800000 | 70100 | 70100 | 70100 | 70100 | 138 |
| 538 | 20250211 | 094500 | 1794126200 | 70100 | 70100 | 70200 | 70100 | 200 |
| 539 | 20250211 | 094400 | 1780091800 | 70100 | 70200 | 70300 | 70100 | 696 |
| 540 | 20250211 | 094300 | 1731237700 | 70200 | 70200 | 70300 | 70200 | 867 |
| 541 | 20250211 | 094200 | 1670290100 | 70100 | 70200 | 70300 | 70100 | 600 |
| 542 | 20250211 | 094100 | 1628173400 | 70200 | 70200 | 70200 | 70100 | 678 |
| 543 | 20250211 | 094000 | 1580588200 | 70100 | 70200 | 70200 | 70100 | 232 |
| 544 | 20250211 | 093900 | 1564320700 | 70200 | 70100 | 70300 | 70000 | 1230 |
| 545 | 20250211 | 093800 | 1478039200 | 70200 | 70100 | 70200 | 70100 | 3 |
| 546 | 20250211 | 093700 | 1477828800 | 70200 | 70100 | 70200 | 70000 | 700 |
| 547 | 20250211 | 093600 | 1428766100 | 70000 | 70100 | 70100 | 70000 | 660 |
| 548 | 20250211 | 093500 | 1382513500 | 70100 | 70000 | 70100 | 70000 | 575 |
| 549 | 20250211 | 093400 | 1342213200 | 70000 | 69900 | 70000 | 69900 | 1022 |
| 550 | 20250211 | 093300 | 1270674300 | 69900 | 70000 | 70000 | 69900 | 42 |
| 551 | 20250211 | 093200 | 1267734500 | 70000 | 70000 | 70100 | 69900 | 1695 |
| 552 | 20250211 | 093100 | 1149089400 | 70000 | 70000 | 70100 | 70000 | 591 |
| 553 | 20250211 | 093000 | 1107665900 | 70000 | 70000 | 70100 | 70000 | 187 |
| 554 | 20250211 | 092900 | 1094570700 | 70100 | 70000 | 70100 | 70000 | 69 |
| 555 | 20250211 | 092800 | 1089740600 | 70000 | 70000 | 70000 | 70000 | 4 |
| 556 | 20250211 | 092700 | 1089460600 | 70100 | 70000 | 70100 | 69900 | 112 |
| 557 | 20250211 | 092600 | 1081620600 | 70000 | 70000 | 70000 | 69900 | 495 |
| 558 | 20250211 | 092500 | 1046970700 | 70000 | 69900 | 70000 | 69900 | 56 |
| 559 | 20250211 | 092400 | 1043051000 | 69900 | 70000 | 70000 | 69900 | 226 |
| 560 | 20250211 | 092300 | 1027231500 | 70000 | 70000 | 70000 | 69900 | 106 |
| 561 | 20250211 | 092200 | 1019811600 | 69900 | 70000 | 70000 | 69900 | 1051 |
| 562 | 20250211 | 092100 | 946245900 | 69900 | 69900 | 70000 | 69900 | 211 |
| 563 | 20250211 | 092000 | 931477500 | 70000 | 70000 | 70000 | 69900 | 90 |
| 564 | 20250211 | 091900 | 925182800 | 70000 | 69900 | 70000 | 69900 | 641 |
| 565 | 20250211 | 091800 | 880338100 | 70000 | 70000 | 70000 | 70000 | 38 |
| 566 | 20250211 | 091700 | 877678100 | 69900 | 69900 | 70000 | 69900 | 415 |
| 567 | 20250211 | 091600 | 848628600 | 70000 | 69900 | 70000 | 69900 | 27 |
| 568 | 20250211 | 091500 | 846738700 | 70000 | 69900 | 70000 | 69900 | 183 |
| 569 | 20250211 | 091400 | 833930700 | 69900 | 69900 | 70000 | 69900 | 69 |
| 570 | 20250211 | 091300 | 829103300 | 69900 | 69900 | 70000 | 69900 | 44 |
| 571 | 20250211 | 091200 | 826024900 | 69900 | 70000 | 70000 | 69900 | 45 |
| 572 | 20250211 | 091100 | 822876300 | 69900 | 69900 | 69900 | 69800 | 350 |
| 573 | 20250211 | 091000 | 798416700 | 69900 | 69900 | 69900 | 69800 | 458 |
| 574 | 20250211 | 090900 | 766445300 | 69900 | 69900 | 69900 | 69800 | 75 |
| 575 | 20250211 | 090800 | 761202900 | 69900 | 69900 | 70000 | 69900 | 447 |
| 576 | 20250211 | 090700 | 729957500 | 69900 | 69900 | 69900 | 69800 | 662 |
| 577 | 20250211 | 090600 | 683685000 | 69900 | 70000 | 70000 | 69900 | 116 |
| 578 | 20250211 | 090500 | 675573600 | 70000 | 69700 | 70000 | 69700 | 582 |
| 579 | 20250211 | 090400 | 634917400 | 69700 | 69800 | 69800 | 69700 | 12 |
| 580 | 20250211 | 090300 | 634080900 | 69800 | 69800 | 69900 | 69700 | 1216 |
| 581 | 20250211 | 090200 | 549198900 | 69900 | 70000 | 70000 | 69800 | 694 |
| 582 | 20250211 | 090100 | 500674500 | 70000 | 69900 | 70100 | 69900 | 3763 |
| 583 | 20250211 | 090000 | 237356600 | 69900 | 70000 | 70200 | 69900 | 3390 |