31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 4216 |
| 3 | 20231020 | 183700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20231020 | 183600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20231020 | 183500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20231020 | 183400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20231020 | 183300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20231020 | 183200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20231020 | 183100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20231020 | 183000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20231020 | 182900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20231020 | 182800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20231020 | 182700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20231020 | 182600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20231020 | 182500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20231020 | 182400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20231020 | 182300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20231020 | 182200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20231020 | 182100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20231020 | 182000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20231020 | 181900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20231020 | 181800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20231020 | 181700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20231020 | 181600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20231020 | 181500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20231020 | 181400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20231020 | 181300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20231020 | 181200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20231020 | 181100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20231020 | 181000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20231020 | 180900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20231020 | 180800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 4216 |
| 33 | 20231020 | 180700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20231020 | 180600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20231020 | 180500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20231020 | 180400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20231020 | 180300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20231020 | 180200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20231020 | 180100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20231020 | 180000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20231020 | 175900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20231020 | 175800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20231020 | 175700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20231020 | 175600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20231020 | 175500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20231020 | 175400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20231020 | 175300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20231020 | 175200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20231020 | 175100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20231020 | 175000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20231020 | 174900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20231020 | 174800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20231020 | 174700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20231020 | 174600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20231020 | 174500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20231020 | 174400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20231020 | 174300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20231020 | 174200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20231020 | 174100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20231020 | 174000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20231020 | 173900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20231020 | 173800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 4216 |
| 63 | 20231020 | 173700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20231020 | 173600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20231020 | 173500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20231020 | 173400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20231020 | 173300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20231020 | 173200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20231020 | 173100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20231020 | 173000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20231020 | 172900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20231020 | 172800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20231020 | 172700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20231020 | 172600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20231020 | 172500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20231020 | 172400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20231020 | 172300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20231020 | 172200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20231020 | 172100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20231020 | 172000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20231020 | 171900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20231020 | 171800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20231020 | 171700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20231020 | 171600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20231020 | 171500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20231020 | 171400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20231020 | 171300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20231020 | 171200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20231020 | 171100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20231020 | 171000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20231020 | 170900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20231020 | 170800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 4216 |
| 93 | 20231020 | 170700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20231020 | 170600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20231020 | 170500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20231020 | 170400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20231020 | 170300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20231020 | 170200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20231020 | 170100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20231020 | 170000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20231020 | 165900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20231020 | 165800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20231020 | 165700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20231020 | 165600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20231020 | 165500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20231020 | 165400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20231020 | 165300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20231020 | 165200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20231020 | 165100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20231020 | 165000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20231020 | 164900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20231020 | 164800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20231020 | 164700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20231020 | 164600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20231020 | 164500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20231020 | 164400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20231020 | 164300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20231020 | 164200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20231020 | 164100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20231020 | 164000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20231020 | 163900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20231020 | 163800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 4216 |
| 123 | 20231020 | 163700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20231020 | 163600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20231020 | 163500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20231020 | 163400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20231020 | 163300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20231020 | 163200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20231020 | 163100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20231020 | 163000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20231020 | 162900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20231020 | 162800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20231020 | 162700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20231020 | 162600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20231020 | 162500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20231020 | 162400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20231020 | 162300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20231020 | 162200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20231020 | 162100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20231020 | 162000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20231020 | 161900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20231020 | 161800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20231020 | 161700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20231020 | 161600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20231020 | 161500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20231020 | 161400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20231020 | 161300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20231020 | 161200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20231020 | 161100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20231020 | 161000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20231020 | 160900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20231020 | 160800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 4216 |
| 153 | 20231020 | 160700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20231020 | 160600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20231020 | 160500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20231020 | 160400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20231020 | 160300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20231020 | 160200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20231020 | 160100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20231020 | 160000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20231020 | 155900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20231020 | 155800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20231020 | 155700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20231020 | 155600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20231020 | 155500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20231020 | 155400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20231020 | 155300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20231020 | 155200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20231020 | 155100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20231020 | 155000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20231020 | 154900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20231020 | 154800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20231020 | 154700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20231020 | 154600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20231020 | 154500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20231020 | 154400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20231020 | 154300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20231020 | 154200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20231020 | 154100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20231020 | 154000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20231020 | 153900 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20231020 | 153800 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 4216 |
| 183 | 20231020 | 153700 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20231020 | 153600 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20231020 | 153500 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20231020 | 153400 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20231020 | 153300 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20231020 | 153200 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20231020 | 153100 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20231020 | 153000 | 2929375770 | 11680 | 11680 | 11680 | 11680 | 4216 |
| 191 | 20231020 | 152900 | 2880132890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20231020 | 152800 | 2880132890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20231020 | 152700 | 2880132890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20231020 | 152600 | 2880132890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20231020 | 152500 | 2880132890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20231020 | 152400 | 2880132890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20231020 | 152300 | 2880132890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20231020 | 152200 | 2880132890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20231020 | 152100 | 2880132890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20231020 | 152000 | 2880132890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20231020 | 151900 | 2880132890 | 11620 | 11590 | 11640 | 11590 | 1112 |
| 202 | 20231020 | 151800 | 2867212990 | 11590 | 11590 | 11590 | 11570 | 721 |
| 203 | 20231020 | 151700 | 2858863330 | 11570 | 11570 | 11620 | 11560 | 3049 |
| 204 | 20231020 | 151600 | 2823574560 | 11580 | 11700 | 11720 | 11580 | 4909 |
| 205 | 20231020 | 151500 | 2766318880 | 11710 | 11750 | 11790 | 11700 | 2032 |
| 206 | 20231020 | 151400 | 2742465200 | 11750 | 11630 | 11750 | 11610 | 5173 |
| 207 | 20231020 | 151300 | 2682113260 | 11640 | 11690 | 11720 | 11640 | 1657 |
| 208 | 20231020 | 151200 | 2662782580 | 11670 | 11690 | 11730 | 11670 | 2475 |
| 209 | 20231020 | 151100 | 2633834080 | 11690 | 11810 | 11860 | 11670 | 7410 |
| 210 | 20231020 | 151000 | 2546745880 | 11900 | 11910 | 11910 | 11750 | 7428 |
| 211 | 20231020 | 150900 | 2458784350 | 11920 | 11710 | 11950 | 11710 | 11115 |
| 212 | 20231020 | 150800 | 2326963460 | 11710 | 11760 | 11760 | 11640 | 4967 |
| 213 | 20231020 | 150700 | 2268830000 | 11760 | 11530 | 11760 | 11520 | 10194 |
| 214 | 20231020 | 150600 | 2150221810 | 11520 | 11440 | 11520 | 11430 | 5934 |
| 215 | 20231020 | 150500 | 2082166300 | 11440 | 11400 | 11460 | 11400 | 2730 |
| 216 | 20231020 | 150400 | 2050948210 | 11390 | 11420 | 11420 | 11390 | 689 |
| 217 | 20231020 | 150300 | 2043092810 | 11420 | 11430 | 11430 | 11420 | 660 |
| 218 | 20231020 | 150200 | 2035553700 | 11460 | 11460 | 11460 | 11440 | 320 |
| 219 | 20231020 | 150100 | 2031889970 | 11470 | 11450 | 11470 | 11450 | 263 |
| 220 | 20231020 | 150000 | 2028878600 | 11440 | 11450 | 11450 | 11430 | 708 |
| 221 | 20231020 | 145900 | 2020774830 | 11450 | 11470 | 11470 | 11440 | 2601 |
| 222 | 20231020 | 145800 | 1990991850 | 11450 | 11440 | 11450 | 11440 | 1543 |
| 223 | 20231020 | 145700 | 1973324510 | 11440 | 11430 | 11440 | 11430 | 30 |
| 224 | 20231020 | 145600 | 1972981590 | 11410 | 11410 | 11410 | 11410 | 2 |
| 225 | 20231020 | 145500 | 1972958770 | 11410 | 11420 | 11440 | 11410 | 367 |
| 226 | 20231020 | 145400 | 1968770170 | 11430 | 11420 | 11430 | 11420 | 466 |
| 227 | 20231020 | 145300 | 1963443960 | 11410 | 11400 | 11410 | 11400 | 93 |
| 228 | 20231020 | 145200 | 1962383050 | 11400 | 11390 | 11400 | 11390 | 8 |
| 229 | 20231020 | 145100 | 1962291860 | 11380 | 11410 | 11410 | 11380 | 210 |
| 230 | 20231020 | 145000 | 1959898920 | 11420 | 11430 | 11430 | 11410 | 283 |
| 231 | 20231020 | 144900 | 1956666160 | 11430 | 11430 | 11440 | 11430 | 87 |
| 232 | 20231020 | 144800 | 1955671390 | 11450 | 11440 | 11460 | 11440 | 258 |
| 233 | 20231020 | 144700 | 1952717770 | 11440 | 11410 | 11440 | 11410 | 144 |
| 234 | 20231020 | 144600 | 1951073100 | 11410 | 11380 | 11410 | 11380 | 315 |
| 235 | 20231020 | 144500 | 1947486920 | 11380 | 11390 | 11390 | 11380 | 46 |
| 236 | 20231020 | 144400 | 1946963390 | 11370 | 11380 | 11380 | 11370 | 167 |
| 237 | 20231020 | 144300 | 1945062940 | 11380 | 11390 | 11390 | 11380 | 167 |
| 238 | 20231020 | 144200 | 1943162280 | 11380 | 11380 | 11380 | 11380 | 105 |
| 239 | 20231020 | 144100 | 1941967380 | 11380 | 11370 | 11380 | 11370 | 19 |
| 240 | 20231020 | 144000 | 1941751210 | 11370 | 11370 | 11370 | 11370 | 7 |
| 241 | 20231020 | 143900 | 1941671620 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20231020 | 143800 | 1941671620 | 11360 | 11360 | 11370 | 11360 | 70 |
| 243 | 20231020 | 143700 | 1940876410 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20231020 | 143600 | 1940876410 | 11350 | 11340 | 11350 | 11330 | 1909 |
| 245 | 20231020 | 143500 | 1919240110 | 11350 | 11370 | 11370 | 11350 | 587 |
| 246 | 20231020 | 143400 | 1912577180 | 11380 | 11370 | 11390 | 11370 | 504 |
| 247 | 20231020 | 143300 | 1906841380 | 11360 | 11360 | 11360 | 11360 | 54 |
| 248 | 20231020 | 143200 | 1906227940 | 11360 | 11360 | 11360 | 11360 | 5 |
| 249 | 20231020 | 143100 | 1906171140 | 11360 | 11350 | 11370 | 11350 | 273 |
| 250 | 20231020 | 143000 | 1903072230 | 11350 | 11340 | 11350 | 11340 | 3 |
| 251 | 20231020 | 142900 | 1903038190 | 11350 | 11350 | 11350 | 11350 | 1 |
| 252 | 20231020 | 142800 | 1903026840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20231020 | 142700 | 1903026840 | 11350 | 11340 | 11350 | 11320 | 314 |
| 254 | 20231020 | 142600 | 1899471310 | 11340 | 11340 | 11350 | 11340 | 26 |
| 255 | 20231020 | 142500 | 1899176290 | 11350 | 11370 | 11370 | 11350 | 306 |
| 256 | 20231020 | 142400 | 1895703170 | 11370 | 11380 | 11380 | 11330 | 1014 |
| 257 | 20231020 | 142300 | 1884203490 | 11380 | 11370 | 11380 | 11360 | 72 |
| 258 | 20231020 | 142200 | 1883384570 | 11380 | 11380 | 11380 | 11380 | 7 |
| 259 | 20231020 | 142100 | 1883304910 | 11380 | 11390 | 11390 | 11380 | 90 |
| 260 | 20231020 | 142000 | 1882280500 | 11400 | 11400 | 11400 | 11400 | 20 |
| 261 | 20231020 | 141900 | 1882052500 | 11400 | 11400 | 11400 | 11390 | 328 |
| 262 | 20231020 | 141800 | 1878314970 | 11400 | 11400 | 11400 | 11400 | 5 |
| 263 | 20231020 | 141700 | 1878257970 | 11400 | 11390 | 11400 | 11390 | 8 |
| 264 | 20231020 | 141600 | 1878166790 | 11390 | 11400 | 11400 | 11390 | 50 |
| 265 | 20231020 | 141500 | 1877597020 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20231020 | 141400 | 1877597020 | 11400 | 11420 | 11420 | 11400 | 41 |
| 267 | 20231020 | 141300 | 1877129170 | 11400 | 11410 | 11410 | 11400 | 261 |
| 268 | 20231020 | 141200 | 1874152830 | 11410 | 11410 | 11410 | 11410 | 10 |
| 269 | 20231020 | 141100 | 1874038730 | 11420 | 11440 | 11440 | 11410 | 164 |
| 270 | 20231020 | 141000 | 1872164120 | 11440 | 11440 | 11440 | 11440 | 6 |
| 271 | 20231020 | 140900 | 1872095480 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20231020 | 140800 | 1872095480 | 11430 | 11430 | 11430 | 11430 | 64 |
| 273 | 20231020 | 140700 | 1871363960 | 11420 | 11430 | 11430 | 11420 | 10 |
| 274 | 20231020 | 140600 | 1871249680 | 11430 | 11430 | 11430 | 11430 | 6 |
| 275 | 20231020 | 140500 | 1871181100 | 11430 | 11430 | 11430 | 11430 | 15 |
| 276 | 20231020 | 140400 | 1871009650 | 11430 | 11430 | 11430 | 11430 | 37 |
| 277 | 20231020 | 140300 | 1870586740 | 11440 | 11440 | 11440 | 11440 | 5 |
| 278 | 20231020 | 140200 | 1870529540 | 11440 | 11430 | 11440 | 11430 | 30 |
| 279 | 20231020 | 140100 | 1870186620 | 11430 | 11440 | 11440 | 11400 | 145 |
| 280 | 20231020 | 140000 | 1868532670 | 11440 | 11440 | 11440 | 11420 | 23 |
| 281 | 20231020 | 135900 | 1868269870 | 11440 | 11470 | 11470 | 11220 | 4088 |
| 282 | 20231020 | 135800 | 1821723090 | 11470 | 11470 | 11470 | 11470 | 1 |
| 283 | 20231020 | 135700 | 1821711620 | 11470 | 11470 | 11470 | 11470 | 45 |
| 284 | 20231020 | 135600 | 1821195470 | 11470 | 11470 | 11470 | 11470 | 726 |
| 285 | 20231020 | 135500 | 1812868250 | 11470 | 11470 | 11470 | 11470 | 11 |
| 286 | 20231020 | 135400 | 1812742080 | 11470 | 11500 | 11500 | 11470 | 789 |
| 287 | 20231020 | 135300 | 1803690590 | 11510 | 11490 | 11510 | 11480 | 648 |
| 288 | 20231020 | 135200 | 1796249650 | 11490 | 11490 | 11490 | 11490 | 2 |
| 289 | 20231020 | 135100 | 1796226670 | 11480 | 11510 | 11510 | 11480 | 1206 |
| 290 | 20231020 | 135000 | 1782358520 | 11520 | 11530 | 11530 | 11520 | 488 |
| 291 | 20231020 | 134900 | 1776733710 | 11540 | 11550 | 11550 | 11540 | 72 |
| 292 | 20231020 | 134800 | 1775902420 | 11550 | 11560 | 11560 | 11550 | 188 |
| 293 | 20231020 | 134700 | 1773730240 | 11570 | 11580 | 11590 | 11560 | 64 |
| 294 | 20231020 | 134600 | 1772989180 | 11590 | 11570 | 11590 | 11570 | 213 |
| 295 | 20231020 | 134500 | 1770523330 | 11540 | 11540 | 11550 | 11540 | 173 |
| 296 | 20231020 | 134400 | 1768525540 | 11540 | 11560 | 11560 | 11540 | 135 |
| 297 | 20231020 | 134300 | 1766965820 | 11550 | 11550 | 11560 | 11550 | 366 |
| 298 | 20231020 | 134200 | 1762734980 | 11560 | 11540 | 11560 | 11540 | 58 |
| 299 | 20231020 | 134100 | 1762065180 | 11540 | 11540 | 11560 | 11540 | 1418 |
| 300 | 20231020 | 134000 | 1745694070 | 11530 | 11500 | 11550 | 11490 | 1687 |
| 301 | 20231020 | 133900 | 1726270480 | 11490 | 11440 | 11500 | 11440 | 5057 |
| 302 | 20231020 | 133800 | 1668264460 | 11430 | 11430 | 11430 | 11430 | 100 |
| 303 | 20231020 | 133700 | 1667121460 | 11430 | 11430 | 11430 | 11420 | 702 |
| 304 | 20231020 | 133600 | 1659098070 | 11420 | 11420 | 11420 | 11420 | 6 |
| 305 | 20231020 | 133500 | 1659029550 | 11420 | 11390 | 11420 | 11390 | 1186 |
| 306 | 20231020 | 133400 | 1645500510 | 11400 | 11390 | 11400 | 11390 | 148 |
| 307 | 20231020 | 133300 | 1643814780 | 11370 | 11370 | 11370 | 11370 | 10 |
| 308 | 20231020 | 133200 | 1643701080 | 11380 | 11380 | 11390 | 11380 | 131 |
| 309 | 20231020 | 133100 | 1642210290 | 11390 | 11370 | 11390 | 11370 | 871 |
| 310 | 20231020 | 133000 | 1632298490 | 11370 | 11360 | 11370 | 11360 | 230 |
| 311 | 20231020 | 132900 | 1629684990 | 11360 | 11330 | 11360 | 11330 | 651 |
| 312 | 20231020 | 132800 | 1622297600 | 11320 | 11310 | 11320 | 11300 | 305 |
| 313 | 20231020 | 132700 | 1618846650 | 11320 | 11320 | 11320 | 11320 | 21 |
| 314 | 20231020 | 132600 | 1618608930 | 11310 | 11300 | 11310 | 11300 | 57 |
| 315 | 20231020 | 132500 | 1617964570 | 11310 | 11310 | 11310 | 11310 | 299 |
| 316 | 20231020 | 132400 | 1614582880 | 11290 | 11290 | 11290 | 11280 | 58 |
| 317 | 20231020 | 132300 | 1613928070 | 11280 | 11280 | 11280 | 11280 | 1 |
| 318 | 20231020 | 132200 | 1613916790 | 11280 | 11270 | 11280 | 11270 | 531 |
| 319 | 20231020 | 132100 | 1607932410 | 11260 | 11260 | 11260 | 11260 | 0 |
| 320 | 20231020 | 132000 | 1607932410 | 11260 | 11250 | 11260 | 11250 | 228 |
| 321 | 20231020 | 131900 | 1605365960 | 11250 | 11250 | 11250 | 11250 | 5 |
| 322 | 20231020 | 131800 | 1605309710 | 11220 | 11250 | 11250 | 11220 | 1263 |
| 323 | 20231020 | 131700 | 1591138310 | 11220 | 11250 | 11260 | 11220 | 11148 |
| 324 | 20231020 | 131600 | 1466052340 | 11260 | 11250 | 11260 | 11240 | 289 |
| 325 | 20231020 | 131500 | 1462798380 | 11260 | 11260 | 11260 | 11260 | 2 |
| 326 | 20231020 | 131400 | 1462775860 | 11260 | 11260 | 11260 | 11260 | 21 |
| 327 | 20231020 | 131300 | 1462539400 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20231020 | 131200 | 1462539400 | 11250 | 11250 | 11250 | 11250 | 104 |
| 329 | 20231020 | 131100 | 1461369400 | 11260 | 11260 | 11260 | 11260 | 0 |
| 330 | 20231020 | 131000 | 1461369400 | 11260 | 11260 | 11260 | 11260 | 1 |
| 331 | 20231020 | 130900 | 1461358140 | 11220 | 11210 | 11240 | 11210 | 479 |
| 332 | 20231020 | 130800 | 1455983410 | 11190 | 11200 | 11200 | 11190 | 271 |
| 333 | 20231020 | 130700 | 1452949800 | 11210 | 11230 | 11240 | 11210 | 524 |
| 334 | 20231020 | 130600 | 1447072910 | 11240 | 11240 | 11240 | 11240 | 0 |
| 335 | 20231020 | 130500 | 1447072910 | 11240 | 11240 | 11240 | 11240 | 1 |
| 336 | 20231020 | 130400 | 1447061670 | 11220 | 11220 | 11220 | 11220 | 218 |
| 337 | 20231020 | 130300 | 1444615710 | 11210 | 11210 | 11210 | 11210 | 320 |
| 338 | 20231020 | 130200 | 1441028510 | 11210 | 11220 | 11220 | 11210 | 3 |
| 339 | 20231020 | 130100 | 1440994870 | 11220 | 11210 | 11220 | 11210 | 20 |
| 340 | 20231020 | 130000 | 1440770570 | 11210 | 11210 | 11210 | 11210 | 11 |
| 341 | 20231020 | 125900 | 1440647260 | 11210 | 11210 | 11210 | 11210 | 140 |
| 342 | 20231020 | 125800 | 1439077860 | 11210 | 11210 | 11210 | 11210 | 0 |
| 343 | 20231020 | 125700 | 1439077860 | 11210 | 11210 | 11210 | 11210 | 5 |
| 344 | 20231020 | 125600 | 1439021810 | 11210 | 11210 | 11210 | 11210 | 0 |
| 345 | 20231020 | 125500 | 1439021810 | 11210 | 11210 | 11210 | 11210 | 19 |
| 346 | 20231020 | 125400 | 1438808820 | 11210 | 11200 | 11210 | 11200 | 53 |
| 347 | 20231020 | 125300 | 1438215210 | 11200 | 11200 | 11200 | 11200 | 5 |
| 348 | 20231020 | 125200 | 1438159210 | 11190 | 11190 | 11190 | 11190 | 11 |
| 349 | 20231020 | 125100 | 1438036120 | 11190 | 11190 | 11190 | 11190 | 23 |
| 350 | 20231020 | 125000 | 1437778750 | 11190 | 11190 | 11190 | 11190 | 19 |
| 351 | 20231020 | 124900 | 1437566140 | 11170 | 11170 | 11170 | 11170 | 111 |
| 352 | 20231020 | 124800 | 1436326270 | 11170 | 11170 | 11170 | 11170 | 1 |
| 353 | 20231020 | 124700 | 1436315100 | 11190 | 11190 | 11190 | 11190 | 53 |
| 354 | 20231020 | 124600 | 1435722030 | 11170 | 11190 | 11190 | 11170 | 31 |
| 355 | 20231020 | 124500 | 1435375740 | 11190 | 11190 | 11190 | 11190 | 11 |
| 356 | 20231020 | 124400 | 1435252650 | 11190 | 11180 | 11190 | 11180 | 45 |
| 357 | 20231020 | 124300 | 1434749240 | 11170 | 11150 | 11170 | 11150 | 563 |
| 358 | 20231020 | 124200 | 1428463190 | 11150 | 11160 | 11160 | 11120 | 2395 |
| 359 | 20231020 | 124100 | 1401789490 | 11160 | 11160 | 11160 | 11160 | 50 |
| 360 | 20231020 | 124000 | 1401231490 | 11160 | 11190 | 11190 | 11160 | 666 |
| 361 | 20231020 | 123900 | 1393795210 | 11200 | 11200 | 11200 | 11200 | 0 |
| 362 | 20231020 | 123800 | 1393795210 | 11200 | 11200 | 11200 | 11200 | 1 |
| 363 | 20231020 | 123700 | 1393784010 | 11200 | 11200 | 11200 | 11200 | 524 |
| 364 | 20231020 | 123600 | 1387915210 | 11200 | 11220 | 11220 | 11200 | 500 |
| 365 | 20231020 | 123500 | 1382314880 | 11220 | 11230 | 11230 | 11220 | 610 |
| 366 | 20231020 | 123400 | 1375469750 | 11230 | 11240 | 11240 | 11230 | 204 |
| 367 | 20231020 | 123300 | 1373176830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 368 | 20231020 | 123200 | 1373176830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 369 | 20231020 | 123100 | 1373176830 | 11270 | 11270 | 11270 | 11270 | 0 |
| 370 | 20231020 | 123000 | 1373176830 | 11270 | 11270 | 11270 | 11240 | 1207 |
| 371 | 20231020 | 122900 | 1359597330 | 11280 | 11300 | 11300 | 11280 | 160 |
| 372 | 20231020 | 122800 | 1357791880 | 11300 | 11300 | 11300 | 11300 | 7 |
| 373 | 20231020 | 122700 | 1357712780 | 11300 | 11300 | 11300 | 11300 | 7 |
| 374 | 20231020 | 122600 | 1357633680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 375 | 20231020 | 122500 | 1357633680 | 11300 | 11300 | 11300 | 11300 | 0 |
| 376 | 20231020 | 122400 | 1357633680 | 11300 | 11290 | 11300 | 11290 | 15 |
| 377 | 20231020 | 122300 | 1357464260 | 11290 | 11290 | 11290 | 11290 | 27 |
| 378 | 20231020 | 122200 | 1357159430 | 11300 | 11300 | 11300 | 11300 | 0 |
| 379 | 20231020 | 122100 | 1357159430 | 11300 | 11300 | 11300 | 11300 | 71 |
| 380 | 20231020 | 122000 | 1356357130 | 11290 | 11290 | 11290 | 11290 | 38 |
| 381 | 20231020 | 121900 | 1355928110 | 11290 | 11300 | 11300 | 11290 | 16 |
| 382 | 20231020 | 121800 | 1355747410 | 11300 | 11300 | 11300 | 11300 | 17 |
| 383 | 20231020 | 121700 | 1355555310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 384 | 20231020 | 121600 | 1355555310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 385 | 20231020 | 121500 | 1355555310 | 11300 | 11300 | 11300 | 11300 | 7 |
| 386 | 20231020 | 121400 | 1355476210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 387 | 20231020 | 121300 | 1355476210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 388 | 20231020 | 121200 | 1355476210 | 11280 | 11280 | 11280 | 11280 | 0 |
| 389 | 20231020 | 121100 | 1355476210 | 11280 | 11290 | 11290 | 11280 | 100 |
| 390 | 20231020 | 121000 | 1354347640 | 11300 | 11300 | 11300 | 11300 | 101 |
| 391 | 20231020 | 120900 | 1353206340 | 11300 | 11300 | 11300 | 11300 | 0 |
| 392 | 20231020 | 120800 | 1353206340 | 11300 | 11300 | 11300 | 11280 | 608 |
| 393 | 20231020 | 120700 | 1346345070 | 11310 | 11310 | 11310 | 11310 | 54 |
| 394 | 20231020 | 120600 | 1345734330 | 11330 | 11330 | 11330 | 11330 | 94 |
| 395 | 20231020 | 120500 | 1344669310 | 11330 | 11310 | 11330 | 11310 | 33 |
| 396 | 20231020 | 120400 | 1344295740 | 11340 | 11330 | 11340 | 11320 | 180 |
| 397 | 20231020 | 120300 | 1342255580 | 11330 | 11330 | 11330 | 11330 | 26 |
| 398 | 20231020 | 120200 | 1341961000 | 11310 | 11310 | 11330 | 11310 | 30 |
| 399 | 20231020 | 120100 | 1341621440 | 11310 | 11310 | 11310 | 11310 | 20 |
| 400 | 20231020 | 120000 | 1341395240 | 11320 | 11310 | 11320 | 11310 | 510 |
| 401 | 20231020 | 115900 | 1335622070 | 11310 | 11300 | 11310 | 11300 | 303 |
| 402 | 20231020 | 115800 | 1332198160 | 11300 | 11260 | 11300 | 11250 | 707 |
| 403 | 20231020 | 115700 | 1324228250 | 11260 | 11260 | 11260 | 11260 | 20 |
| 404 | 20231020 | 115600 | 1324003050 | 11260 | 11260 | 11260 | 11260 | 31 |
| 405 | 20231020 | 115500 | 1323653990 | 11260 | 11260 | 11260 | 11260 | 1 |
| 406 | 20231020 | 115400 | 1323642730 | 11260 | 11270 | 11270 | 11260 | 27 |
| 407 | 20231020 | 115300 | 1323338700 | 11270 | 11270 | 11270 | 11270 | 2 |
| 408 | 20231020 | 115200 | 1323316160 | 11270 | 11250 | 11270 | 11250 | 23 |
| 409 | 20231020 | 115100 | 1323057320 | 11270 | 11260 | 11270 | 11260 | 32 |
| 410 | 20231020 | 115000 | 1322696880 | 11250 | 11240 | 11260 | 11240 | 554 |
| 411 | 20231020 | 114900 | 1316465670 | 11240 | 11240 | 11240 | 11240 | 176 |
| 412 | 20231020 | 114800 | 1314487430 | 11240 | 11220 | 11240 | 11220 | 519 |
| 413 | 20231020 | 114700 | 1308658950 | 11220 | 11200 | 11220 | 11200 | 510 |
| 414 | 20231020 | 114600 | 1302942640 | 11200 | 11200 | 11200 | 11200 | 59 |
| 415 | 20231020 | 114500 | 1302281840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 416 | 20231020 | 114400 | 1302281840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 417 | 20231020 | 114300 | 1302281840 | 11180 | 11180 | 11180 | 11180 | 0 |
| 418 | 20231020 | 114200 | 1302281840 | 11180 | 11180 | 11180 | 11180 | 12 |
| 419 | 20231020 | 114100 | 1302147680 | 11180 | 11190 | 11190 | 11180 | 63 |
| 420 | 20231020 | 114000 | 1301442810 | 11190 | 11190 | 11190 | 11190 | 520 |
| 421 | 20231020 | 113900 | 1295624010 | 11200 | 11200 | 11200 | 11200 | 37 |
| 422 | 20231020 | 113800 | 1295209610 | 11210 | 11220 | 11220 | 11210 | 129 |
| 423 | 20231020 | 113700 | 1293763490 | 11210 | 11210 | 11210 | 11210 | 44 |
| 424 | 20231020 | 113600 | 1293270250 | 11210 | 11210 | 11210 | 11210 | 0 |
| 425 | 20231020 | 113500 | 1293270250 | 11210 | 11210 | 11210 | 11210 | 10 |
| 426 | 20231020 | 113400 | 1293158150 | 11200 | 11210 | 11210 | 11200 | 144 |
| 427 | 20231020 | 113300 | 1291544260 | 11210 | 11220 | 11220 | 11210 | 30 |
| 428 | 20231020 | 113200 | 1291207720 | 11230 | 11230 | 11230 | 11230 | 5 |
| 429 | 20231020 | 113100 | 1291151570 | 11230 | 11220 | 11230 | 11220 | 57 |
| 430 | 20231020 | 113000 | 1290511640 | 11220 | 11200 | 11220 | 11200 | 60 |
| 431 | 20231020 | 112900 | 1289839400 | 11230 | 11230 | 11230 | 11230 | 5 |
| 432 | 20231020 | 112800 | 1289783250 | 11230 | 11220 | 11230 | 11220 | 100 |
| 433 | 20231020 | 112700 | 1288660700 | 11200 | 11200 | 11200 | 11200 | 0 |
| 434 | 20231020 | 112600 | 1288660700 | 11200 | 11200 | 11200 | 11200 | 22 |
| 435 | 20231020 | 112500 | 1288414300 | 11200 | 11230 | 11230 | 11200 | 719 |
| 436 | 20231020 | 112400 | 1280341000 | 11240 | 11240 | 11240 | 11240 | 52 |
| 437 | 20231020 | 112300 | 1279756520 | 11230 | 11260 | 11260 | 11230 | 240 |
| 438 | 20231020 | 112200 | 1277060940 | 11240 | 11260 | 11270 | 11240 | 245 |
| 439 | 20231020 | 112100 | 1274305840 | 11260 | 11250 | 11260 | 11250 | 580 |
| 440 | 20231020 | 112000 | 1267778060 | 11260 | 11260 | 11260 | 11260 | 50 |
| 441 | 20231020 | 111900 | 1267215060 | 11260 | 11260 | 11260 | 11260 | 35 |
| 442 | 20231020 | 111800 | 1266820960 | 11250 | 11250 | 11250 | 11250 | 97 |
| 443 | 20231020 | 111700 | 1265729710 | 11250 | 11250 | 11250 | 11250 | 6 |
| 444 | 20231020 | 111600 | 1265662210 | 11240 | 11250 | 11250 | 11240 | 148 |
| 445 | 20231020 | 111500 | 1263998210 | 11250 | 11250 | 11250 | 11250 | 373 |
| 446 | 20231020 | 111400 | 1259801960 | 11250 | 11270 | 11270 | 11250 | 21 |
| 447 | 20231020 | 111300 | 1259565690 | 11260 | 11210 | 11260 | 11210 | 2136 |
| 448 | 20231020 | 111200 | 1235578140 | 11210 | 11200 | 11210 | 11200 | 10 |
| 449 | 20231020 | 111100 | 1235466050 | 11200 | 11190 | 11200 | 11190 | 40 |
| 450 | 20231020 | 111000 | 1235018140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 451 | 20231020 | 110900 | 1235018140 | 11200 | 11190 | 11200 | 11190 | 292 |
| 452 | 20231020 | 110800 | 1231749870 | 11190 | 11180 | 11190 | 11180 | 433 |
| 453 | 20231020 | 110700 | 1226908760 | 11180 | 11180 | 11180 | 11180 | 113 |
| 454 | 20231020 | 110600 | 1225645420 | 11180 | 11180 | 11180 | 11180 | 5 |
| 455 | 20231020 | 110500 | 1225589520 | 11180 | 11180 | 11180 | 11180 | 100 |
| 456 | 20231020 | 110400 | 1224471520 | 11180 | 11150 | 11180 | 11150 | 953 |
| 457 | 20231020 | 110300 | 1213843250 | 11150 | 11150 | 11150 | 11150 | 0 |
| 458 | 20231020 | 110200 | 1213843250 | 11150 | 11150 | 11150 | 11150 | 1 |
| 459 | 20231020 | 110100 | 1213832100 | 11150 | 11140 | 11150 | 11140 | 77 |
| 460 | 20231020 | 110000 | 1212974240 | 11110 | 11110 | 11110 | 11110 | 0 |
| 461 | 20231020 | 105900 | 1212974240 | 11110 | 11110 | 11110 | 11110 | 0 |
| 462 | 20231020 | 105800 | 1212974240 | 11110 | 11110 | 11110 | 11110 | 0 |
| 463 | 20231020 | 105700 | 1212974240 | 11110 | 11110 | 11110 | 11110 | 0 |
| 464 | 20231020 | 105600 | 1212974240 | 11110 | 11120 | 11120 | 11110 | 1627 |
| 465 | 20231020 | 105500 | 1194897810 | 11130 | 11130 | 11130 | 11130 | 379 |
| 466 | 20231020 | 105400 | 1190679540 | 11140 | 11130 | 11140 | 11130 | 454 |
| 467 | 20231020 | 105300 | 1185622850 | 11130 | 11130 | 11130 | 11130 | 13 |
| 468 | 20231020 | 105200 | 1185478160 | 11130 | 11130 | 11130 | 11130 | 14 |
| 469 | 20231020 | 105100 | 1185322340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 470 | 20231020 | 105000 | 1185322340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 471 | 20231020 | 104900 | 1185322340 | 11130 | 11130 | 11130 | 11130 | 5 |
| 472 | 20231020 | 104800 | 1185266690 | 11110 | 11110 | 11110 | 11110 | 4 |
| 473 | 20231020 | 104700 | 1185222250 | 11110 | 11120 | 11120 | 11110 | 148 |
| 474 | 20231020 | 104600 | 1183577920 | 11130 | 11130 | 11130 | 11130 | 130 |
| 475 | 20231020 | 104500 | 1182131020 | 11120 | 11120 | 11120 | 11120 | 11 |
| 476 | 20231020 | 104400 | 1182008700 | 11130 | 11140 | 11140 | 11130 | 271 |
| 477 | 20231020 | 104300 | 1178992420 | 11140 | 11130 | 11140 | 11130 | 50 |
| 478 | 20231020 | 104200 | 1178435680 | 11130 | 11130 | 11130 | 11130 | 15 |
| 479 | 20231020 | 104100 | 1178268730 | 11130 | 11130 | 11130 | 11130 | 17 |
| 480 | 20231020 | 104000 | 1178079520 | 11130 | 11130 | 11130 | 11130 | 17 |
| 481 | 20231020 | 103900 | 1177890310 | 11140 | 11140 | 11140 | 11140 | 4 |
| 482 | 20231020 | 103800 | 1177845750 | 11140 | 11110 | 11140 | 11110 | 7 |
| 483 | 20231020 | 103700 | 1177767800 | 11110 | 11110 | 11130 | 11110 | 585 |
| 484 | 20231020 | 103600 | 1171258720 | 11110 | 11110 | 11110 | 11110 | 18 |
| 485 | 20231020 | 103500 | 1171058740 | 11110 | 11110 | 11110 | 11110 | 12 |
| 486 | 20231020 | 103400 | 1170925420 | 11110 | 11120 | 11120 | 11110 | 19 |
| 487 | 20231020 | 103300 | 1170714280 | 11110 | 11110 | 11110 | 11110 | 16 |
| 488 | 20231020 | 103200 | 1170536520 | 11110 | 11110 | 11110 | 11110 | 21 |
| 489 | 20231020 | 103100 | 1170303210 | 11110 | 11120 | 11120 | 11100 | 181 |
| 490 | 20231020 | 103000 | 1168292340 | 11120 | 11120 | 11120 | 11120 | 102 |
| 491 | 20231020 | 102900 | 1167158100 | 11120 | 11120 | 11120 | 11120 | 1 |
| 492 | 20231020 | 102800 | 1167146980 | 11120 | 11120 | 11120 | 11120 | 0 |
| 493 | 20231020 | 102700 | 1167146980 | 11120 | 11130 | 11130 | 11120 | 210 |
| 494 | 20231020 | 102600 | 1164811270 | 11120 | 11100 | 11120 | 11100 | 724 |
| 495 | 20231020 | 102500 | 1156767580 | 11100 | 11100 | 11100 | 11100 | 10 |
| 496 | 20231020 | 102400 | 1156656580 | 11100 | 11070 | 11100 | 11070 | 429 |
| 497 | 20231020 | 102300 | 1151902110 | 11060 | 11050 | 11060 | 11040 | 476 |
| 498 | 20231020 | 102200 | 1146638570 | 11060 | 11010 | 11060 | 11010 | 67 |
| 499 | 20231020 | 102100 | 1145898310 | 11000 | 11000 | 11000 | 11000 | 102 |
| 500 | 20231020 | 102000 | 1144776310 | 11050 | 11000 | 11050 | 11000 | 85 |
| 501 | 20231020 | 101900 | 1143839760 | 10990 | 11050 | 11050 | 10990 | 1440 |
| 502 | 20231020 | 101800 | 1127983760 | 11040 | 11060 | 11060 | 11040 | 609 |
| 503 | 20231020 | 101700 | 1121256570 | 11060 | 11070 | 11080 | 11060 | 1450 |
| 504 | 20231020 | 101600 | 1105218960 | 11060 | 11070 | 11080 | 11060 | 306 |
| 505 | 20231020 | 101500 | 1101830930 | 11070 | 11070 | 11070 | 11070 | 238 |
| 506 | 20231020 | 101400 | 1099196270 | 11080 | 11070 | 11080 | 11070 | 1012 |
| 507 | 20231020 | 101300 | 1087993380 | 11070 | 11080 | 11090 | 11070 | 576 |
| 508 | 20231020 | 101200 | 1081614630 | 11080 | 11080 | 11080 | 11080 | 30 |
| 509 | 20231020 | 101100 | 1081282230 | 11090 | 11090 | 11090 | 11090 | 0 |
| 510 | 20231020 | 101000 | 1081282230 | 11090 | 11090 | 11090 | 11080 | 38 |
| 511 | 20231020 | 100900 | 1080860820 | 11090 | 11100 | 11100 | 11080 | 240 |
| 512 | 20231020 | 100800 | 1078200980 | 11090 | 11090 | 11090 | 11090 | 117 |
| 513 | 20231020 | 100700 | 1076903450 | 11100 | 11100 | 11100 | 11100 | 6 |
| 514 | 20231020 | 100600 | 1076836850 | 11100 | 11090 | 11100 | 11090 | 205 |
| 515 | 20231020 | 100500 | 1074563350 | 11090 | 11090 | 11090 | 11090 | 0 |
| 516 | 20231020 | 100400 | 1074563350 | 11090 | 11090 | 11090 | 11090 | 100 |
| 517 | 20231020 | 100300 | 1073454350 | 11100 | 11090 | 11100 | 11090 | 824 |
| 518 | 20231020 | 100200 | 1064311600 | 11090 | 11070 | 11090 | 11070 | 53 |
| 519 | 20231020 | 100100 | 1063723950 | 11070 | 11070 | 11070 | 11070 | 0 |
| 520 | 20231020 | 100000 | 1063723950 | 11070 | 11080 | 11080 | 11070 | 922 |
| 521 | 20231020 | 095900 | 1053516130 | 11090 | 11090 | 11090 | 11090 | 50 |
| 522 | 20231020 | 095800 | 1052961630 | 11090 | 11090 | 11090 | 11090 | 111 |
| 523 | 20231020 | 095700 | 1051730640 | 11080 | 11060 | 11080 | 11060 | 491 |
| 524 | 20231020 | 095600 | 1046296230 | 11060 | 11090 | 11090 | 11060 | 827 |
| 525 | 20231020 | 095500 | 1037139940 | 11080 | 11080 | 11080 | 11080 | 12 |
| 526 | 20231020 | 095400 | 1037006980 | 11100 | 11100 | 11100 | 11100 | 23 |
| 527 | 20231020 | 095300 | 1036751680 | 11080 | 11170 | 11170 | 11080 | 1493 |
| 528 | 20231020 | 095200 | 1020160230 | 11170 | 11100 | 11170 | 11100 | 211 |
| 529 | 20231020 | 095100 | 1017813180 | 11080 | 11070 | 11080 | 11060 | 788 |
| 530 | 20231020 | 095000 | 1009088420 | 11060 | 11070 | 11070 | 11010 | 1169 |
| 531 | 20231020 | 094900 | 996189770 | 11070 | 11070 | 11070 | 11060 | 316 |
| 532 | 20231020 | 094800 | 992693070 | 11070 | 11070 | 11070 | 11070 | 146 |
| 533 | 20231020 | 094700 | 991076850 | 11080 | 11080 | 11080 | 11080 | 2 |
| 534 | 20231020 | 094600 | 991054690 | 11080 | 11090 | 11090 | 11080 | 255 |
| 535 | 20231020 | 094500 | 988229190 | 11080 | 11100 | 11100 | 11050 | 1209 |
| 536 | 20231020 | 094400 | 974829210 | 11100 | 11100 | 11100 | 11100 | 13 |
| 537 | 20231020 | 094300 | 974684910 | 11080 | 11070 | 11080 | 11070 | 137 |
| 538 | 20231020 | 094200 | 973167940 | 11110 | 11090 | 11110 | 11070 | 257 |
| 539 | 20231020 | 094100 | 970317850 | 11080 | 11060 | 11120 | 11060 | 938 |
| 540 | 20231020 | 094000 | 959925150 | 11030 | 11080 | 11100 | 11020 | 583 |
| 541 | 20231020 | 093900 | 953490340 | 11080 | 11100 | 11100 | 11060 | 1392 |
| 542 | 20231020 | 093800 | 938079300 | 11090 | 11110 | 11150 | 11080 | 1535 |
| 543 | 20231020 | 093700 | 920995130 | 11100 | 11200 | 11240 | 11100 | 3337 |
| 544 | 20231020 | 093600 | 883777380 | 11200 | 11110 | 11280 | 11110 | 1386 |
| 545 | 20231020 | 093500 | 868298800 | 11250 | 11200 | 11250 | 11060 | 5473 |
| 546 | 20231020 | 093400 | 807297330 | 11210 | 11250 | 11250 | 11170 | 2032 |
| 547 | 20231020 | 093300 | 784526770 | 11260 | 11200 | 11340 | 11200 | 3710 |
| 548 | 20231020 | 093200 | 742713120 | 11270 | 11270 | 11280 | 11170 | 3256 |
| 549 | 20231020 | 093100 | 706155820 | 11290 | 11310 | 11310 | 11270 | 2164 |
| 550 | 20231020 | 093000 | 681707770 | 11330 | 11300 | 11400 | 11290 | 4929 |
| 551 | 20231020 | 092900 | 625910210 | 11290 | 11080 | 11400 | 11080 | 18266 |
| 552 | 20231020 | 092800 | 419973900 | 11080 | 11080 | 11120 | 11060 | 954 |
| 553 | 20231020 | 092700 | 409409600 | 11080 | 11110 | 11110 | 11080 | 443 |
| 554 | 20231020 | 092600 | 404495650 | 11110 | 11140 | 11160 | 11110 | 309 |
| 555 | 20231020 | 092500 | 401058090 | 11160 | 11080 | 11160 | 11080 | 2249 |
| 556 | 20231020 | 092400 | 376038060 | 11090 | 11000 | 11090 | 11000 | 335 |
| 557 | 20231020 | 092300 | 372337520 | 11000 | 11000 | 11040 | 10980 | 737 |
| 558 | 20231020 | 092200 | 364235870 | 10980 | 11000 | 11000 | 10980 | 883 |
| 559 | 20231020 | 092100 | 354530460 | 11000 | 11050 | 11050 | 11000 | 899 |
| 560 | 20231020 | 092000 | 344635100 | 11050 | 11030 | 11050 | 11000 | 286 |
| 561 | 20231020 | 091900 | 341482760 | 11030 | 11020 | 11030 | 11010 | 221 |
| 562 | 20231020 | 091800 | 339048170 | 11020 | 11030 | 11060 | 11000 | 1377 |
| 563 | 20231020 | 091700 | 323853510 | 11030 | 11050 | 11050 | 11020 | 349 |
| 564 | 20231020 | 091600 | 320006370 | 11060 | 11110 | 11110 | 11050 | 1107 |
| 565 | 20231020 | 091500 | 307741540 | 11120 | 11150 | 11150 | 11120 | 982 |
| 566 | 20231020 | 091400 | 296820300 | 11170 | 11180 | 11180 | 11130 | 752 |
| 567 | 20231020 | 091300 | 288438890 | 11170 | 11140 | 11190 | 11130 | 445 |
| 568 | 20231020 | 091200 | 283469110 | 11140 | 11180 | 11180 | 11140 | 753 |
| 569 | 20231020 | 091100 | 275062100 | 11190 | 11240 | 11270 | 11190 | 1789 |
| 570 | 20231020 | 091000 | 254983110 | 11250 | 11290 | 11320 | 11220 | 1465 |
| 571 | 20231020 | 090900 | 238506640 | 11350 | 11200 | 11370 | 11200 | 3403 |
| 572 | 20231020 | 090800 | 200149860 | 11250 | 11250 | 11290 | 11200 | 908 |
| 573 | 20231020 | 090700 | 189946950 | 11290 | 11260 | 11300 | 11220 | 1513 |
| 574 | 20231020 | 090600 | 172935320 | 11260 | 11300 | 11340 | 11260 | 2280 |
| 575 | 20231020 | 090500 | 147166930 | 11300 | 11260 | 11350 | 11240 | 3441 |
| 576 | 20231020 | 090400 | 108375350 | 11230 | 11220 | 11380 | 11170 | 3325 |
| 577 | 20231020 | 090300 | 70789250 | 11190 | 11070 | 11190 | 11040 | 625 |
| 578 | 20231020 | 090200 | 63848870 | 11080 | 11200 | 11210 | 11080 | 2951 |
| 579 | 20231020 | 090100 | 30921100 | 11190 | 11250 | 11280 | 11180 | 1263 |
| 580 | 20231020 | 090000 | 16765460 | 11280 | 11340 | 11340 | 11240 | 1479 |