31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 3716 |
| 3 | 20231023 | 183800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20231023 | 183700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20231023 | 183600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20231023 | 183500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20231023 | 183400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20231023 | 183300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20231023 | 183200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20231023 | 183100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20231023 | 183000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20231023 | 182900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20231023 | 182800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20231023 | 182700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20231023 | 182600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20231023 | 182500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20231023 | 182400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20231023 | 182300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20231023 | 182200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20231023 | 182100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20231023 | 182000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20231023 | 181900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20231023 | 181800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20231023 | 181700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20231023 | 181600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20231023 | 181500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20231023 | 181400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20231023 | 181300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20231023 | 181200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20231023 | 181100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20231023 | 181000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20231023 | 180900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 3716 |
| 33 | 20231023 | 180800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20231023 | 180700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20231023 | 180600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20231023 | 180500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20231023 | 180400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20231023 | 180300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20231023 | 180200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20231023 | 180100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20231023 | 180000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20231023 | 175900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20231023 | 175800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20231023 | 175700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20231023 | 175600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20231023 | 175500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20231023 | 175400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20231023 | 175300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20231023 | 175200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20231023 | 175100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20231023 | 175000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20231023 | 174900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20231023 | 174800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20231023 | 174700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20231023 | 174600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20231023 | 174500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20231023 | 174400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20231023 | 174300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20231023 | 174200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20231023 | 174100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20231023 | 174000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20231023 | 173900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 3716 |
| 63 | 20231023 | 173800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20231023 | 173700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20231023 | 173600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20231023 | 173500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20231023 | 173400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20231023 | 173300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20231023 | 173200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20231023 | 173100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20231023 | 173000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20231023 | 172900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20231023 | 172800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20231023 | 172700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20231023 | 172600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20231023 | 172500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20231023 | 172400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20231023 | 172300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20231023 | 172200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20231023 | 172100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20231023 | 172000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20231023 | 171900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20231023 | 171800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20231023 | 171700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20231023 | 171600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20231023 | 171500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20231023 | 171400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20231023 | 171300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20231023 | 171200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20231023 | 171100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20231023 | 171000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20231023 | 170900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 3716 |
| 93 | 20231023 | 170800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20231023 | 170700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20231023 | 170600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20231023 | 170500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20231023 | 170400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20231023 | 170300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20231023 | 170200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20231023 | 170100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20231023 | 170000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20231023 | 165900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20231023 | 165800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20231023 | 165700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20231023 | 165600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20231023 | 165500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20231023 | 165400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20231023 | 165300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20231023 | 165200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20231023 | 165100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20231023 | 165000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20231023 | 164900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20231023 | 164800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20231023 | 164700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20231023 | 164600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20231023 | 164500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20231023 | 164400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20231023 | 164300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20231023 | 164200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20231023 | 164100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20231023 | 164000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20231023 | 163900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 3716 |
| 123 | 20231023 | 163800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20231023 | 163700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20231023 | 163600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20231023 | 163500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20231023 | 163400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20231023 | 163300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20231023 | 163200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20231023 | 163100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20231023 | 163000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20231023 | 162900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20231023 | 162800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20231023 | 162700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20231023 | 162600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20231023 | 162500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20231023 | 162400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20231023 | 162300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20231023 | 162200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20231023 | 162100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20231023 | 162000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20231023 | 161900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20231023 | 161800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20231023 | 161700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20231023 | 161600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20231023 | 161500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20231023 | 161400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20231023 | 161300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20231023 | 161200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20231023 | 161100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20231023 | 161000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20231023 | 160900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 3716 |
| 153 | 20231023 | 160800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20231023 | 160700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20231023 | 160600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20231023 | 160500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20231023 | 160400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20231023 | 160300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20231023 | 160200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20231023 | 160100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20231023 | 160000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20231023 | 155900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20231023 | 155800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20231023 | 155700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20231023 | 155600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20231023 | 155500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20231023 | 155400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20231023 | 155300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20231023 | 155200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20231023 | 155100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20231023 | 155000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20231023 | 154900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20231023 | 154800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20231023 | 154700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20231023 | 154600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20231023 | 154500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20231023 | 154400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20231023 | 154300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20231023 | 154200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20231023 | 154100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20231023 | 154000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20231023 | 153900 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 3716 |
| 183 | 20231023 | 153800 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20231023 | 153700 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20231023 | 153600 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20231023 | 153500 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20231023 | 153400 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20231023 | 153300 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20231023 | 153200 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20231023 | 153100 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20231023 | 153000 | 2627948260 | 12000 | 12000 | 12000 | 12000 | 3716 |
| 192 | 20231023 | 152900 | 2583356260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20231023 | 152800 | 2583356260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20231023 | 152700 | 2583356260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20231023 | 152600 | 2583356260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20231023 | 152500 | 2583356260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20231023 | 152400 | 2583356260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20231023 | 152300 | 2583356260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20231023 | 152200 | 2583356260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20231023 | 152100 | 2583356260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20231023 | 152000 | 2583356260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20231023 | 151900 | 2583356260 | 12000 | 11950 | 12000 | 11950 | 3556 |
| 203 | 20231023 | 151800 | 2540758500 | 11950 | 11930 | 11950 | 11930 | 2435 |
| 204 | 20231023 | 151700 | 2511696520 | 11950 | 11930 | 11950 | 11930 | 1017 |
| 205 | 20231023 | 151600 | 2499555540 | 11920 | 11930 | 11930 | 11920 | 633 |
| 206 | 20231023 | 151500 | 2492007350 | 11930 | 11930 | 11940 | 11930 | 1540 |
| 207 | 20231023 | 151400 | 2473628410 | 11940 | 11930 | 11940 | 11930 | 1264 |
| 208 | 20231023 | 151300 | 2458547430 | 11940 | 11940 | 11940 | 11930 | 281 |
| 209 | 20231023 | 151200 | 2455194030 | 11940 | 11940 | 11940 | 11920 | 957 |
| 210 | 20231023 | 151100 | 2443782200 | 11920 | 11940 | 11940 | 11920 | 2012 |
| 211 | 20231023 | 151000 | 2419798920 | 11930 | 11930 | 11930 | 11920 | 138 |
| 212 | 20231023 | 150900 | 2418153600 | 11920 | 11920 | 11920 | 11910 | 268 |
| 213 | 20231023 | 150800 | 2414961240 | 11920 | 11910 | 11920 | 11910 | 35 |
| 214 | 20231023 | 150700 | 2414544160 | 11940 | 11930 | 11950 | 11900 | 1143 |
| 215 | 20231023 | 150600 | 2400910450 | 11920 | 11920 | 11920 | 11920 | 170 |
| 216 | 20231023 | 150500 | 2398884050 | 11910 | 11910 | 11910 | 11910 | 0 |
| 217 | 20231023 | 150400 | 2398884050 | 11910 | 11910 | 11910 | 11910 | 9 |
| 218 | 20231023 | 150300 | 2398776860 | 11910 | 11900 | 11910 | 11890 | 493 |
| 219 | 20231023 | 150200 | 2392910980 | 11900 | 11910 | 11910 | 11900 | 565 |
| 220 | 20231023 | 150100 | 2386187470 | 11900 | 11910 | 11920 | 11900 | 31 |
| 221 | 20231023 | 150000 | 2385818380 | 11920 | 11890 | 11920 | 11890 | 404 |
| 222 | 20231023 | 145900 | 2381010900 | 11890 | 11900 | 11910 | 11890 | 656 |
| 223 | 20231023 | 145800 | 2373209720 | 11910 | 11890 | 11910 | 11890 | 1167 |
| 224 | 20231023 | 145700 | 2359311330 | 11900 | 11890 | 11900 | 11860 | 11388 |
| 225 | 20231023 | 145600 | 2224019080 | 11910 | 11890 | 11910 | 11890 | 157 |
| 226 | 20231023 | 145500 | 2222150460 | 11890 | 11880 | 11910 | 11880 | 470 |
| 227 | 20231023 | 145400 | 2216563220 | 11880 | 11910 | 11910 | 11880 | 2216 |
| 228 | 20231023 | 145300 | 2190187480 | 11920 | 11940 | 11940 | 11920 | 315 |
| 229 | 20231023 | 145200 | 2186429710 | 11950 | 11980 | 11980 | 11950 | 1088 |
| 230 | 20231023 | 145100 | 2173421940 | 11980 | 12000 | 12010 | 11980 | 552 |
| 231 | 20231023 | 145000 | 2166800800 | 12010 | 11990 | 12040 | 11990 | 606 |
| 232 | 20231023 | 144900 | 2159517750 | 12000 | 11990 | 12000 | 11990 | 22 |
| 233 | 20231023 | 144800 | 2159253830 | 12000 | 11960 | 12000 | 11960 | 767 |
| 234 | 20231023 | 144700 | 2150067010 | 11950 | 11980 | 11980 | 11950 | 292 |
| 235 | 20231023 | 144600 | 2146573850 | 11980 | 11990 | 12000 | 11950 | 783 |
| 236 | 20231023 | 144500 | 2137198330 | 12000 | 12040 | 12050 | 12000 | 1636 |
| 237 | 20231023 | 144400 | 2117507390 | 12060 | 11980 | 12070 | 11980 | 9279 |
| 238 | 20231023 | 144300 | 2006037830 | 11980 | 11970 | 11980 | 11960 | 1193 |
| 239 | 20231023 | 144200 | 1991757710 | 11970 | 11950 | 11970 | 11950 | 589 |
| 240 | 20231023 | 144100 | 1984711700 | 11950 | 11950 | 11960 | 11950 | 2555 |
| 241 | 20231023 | 144000 | 1954159930 | 11940 | 11950 | 11950 | 11940 | 84 |
| 242 | 20231023 | 143900 | 1953156360 | 11950 | 11930 | 11950 | 11930 | 1821 |
| 243 | 20231023 | 143800 | 1931399540 | 11940 | 11920 | 11940 | 11910 | 792 |
| 244 | 20231023 | 143700 | 1921946410 | 11910 | 11920 | 11930 | 11880 | 669 |
| 245 | 20231023 | 143600 | 1913976600 | 11910 | 11900 | 11930 | 11880 | 1395 |
| 246 | 20231023 | 143500 | 1897372830 | 11880 | 11890 | 11900 | 11880 | 1355 |
| 247 | 20231023 | 143400 | 1881269060 | 11890 | 11880 | 11900 | 11880 | 630 |
| 248 | 20231023 | 143300 | 1873783320 | 11880 | 11880 | 11890 | 11880 | 912 |
| 249 | 20231023 | 143200 | 1862947820 | 11880 | 11870 | 11880 | 11870 | 997 |
| 250 | 20231023 | 143100 | 1851103990 | 11860 | 11890 | 11890 | 11860 | 1663 |
| 251 | 20231023 | 143000 | 1831349610 | 11890 | 11880 | 11890 | 11880 | 167 |
| 252 | 20231023 | 142900 | 1829365090 | 11880 | 11900 | 11910 | 11880 | 3696 |
| 253 | 20231023 | 142800 | 1785450010 | 11900 | 11910 | 11910 | 11880 | 698 |
| 254 | 20231023 | 142700 | 1777153650 | 11910 | 11920 | 11920 | 11900 | 603 |
| 255 | 20231023 | 142600 | 1769971300 | 11920 | 11910 | 11920 | 11910 | 435 |
| 256 | 20231023 | 142500 | 1764789390 | 11910 | 11880 | 11910 | 11880 | 622 |
| 257 | 20231023 | 142400 | 1757398340 | 11880 | 11900 | 11910 | 11850 | 11974 |
| 258 | 20231023 | 142300 | 1615147120 | 11900 | 11900 | 11900 | 11900 | 60 |
| 259 | 20231023 | 142200 | 1614433120 | 11900 | 11890 | 11900 | 11890 | 334 |
| 260 | 20231023 | 142100 | 1610459310 | 11890 | 11890 | 11890 | 11860 | 621 |
| 261 | 20231023 | 142000 | 1603086970 | 11900 | 11870 | 11900 | 11870 | 112 |
| 262 | 20231023 | 141900 | 1601755970 | 11880 | 11910 | 11930 | 11860 | 2183 |
| 263 | 20231023 | 141800 | 1575783740 | 11900 | 11890 | 11900 | 11890 | 2178 |
| 264 | 20231023 | 141700 | 1549866130 | 11880 | 11870 | 11880 | 11870 | 419 |
| 265 | 20231023 | 141600 | 1544888420 | 11880 | 11880 | 11890 | 11870 | 867 |
| 266 | 20231023 | 141500 | 1534590700 | 11870 | 11860 | 11880 | 11860 | 113 |
| 267 | 20231023 | 141400 | 1533250090 | 11860 | 11850 | 11860 | 11840 | 358 |
| 268 | 20231023 | 141300 | 1529010170 | 11860 | 11890 | 11900 | 11860 | 835 |
| 269 | 20231023 | 141200 | 1519096890 | 11890 | 11880 | 11900 | 11880 | 627 |
| 270 | 20231023 | 141100 | 1511640980 | 11890 | 11880 | 11890 | 11870 | 926 |
| 271 | 20231023 | 141000 | 1500638020 | 11880 | 11880 | 11880 | 11880 | 566 |
| 272 | 20231023 | 140900 | 1493913940 | 11880 | 11860 | 11880 | 11860 | 455 |
| 273 | 20231023 | 140800 | 1488512930 | 11860 | 11840 | 11860 | 11840 | 180 |
| 274 | 20231023 | 140700 | 1486380590 | 11830 | 11840 | 11840 | 11830 | 895 |
| 275 | 20231023 | 140600 | 1475789090 | 11840 | 11810 | 11840 | 11810 | 263 |
| 276 | 20231023 | 140500 | 1472679400 | 11810 | 11810 | 11810 | 11790 | 1128 |
| 277 | 20231023 | 140400 | 1459366150 | 11820 | 11820 | 11820 | 11810 | 302 |
| 278 | 20231023 | 140300 | 1455796520 | 11820 | 11820 | 11820 | 11820 | 100 |
| 279 | 20231023 | 140200 | 1454614520 | 11820 | 11820 | 11820 | 11820 | 172 |
| 280 | 20231023 | 140100 | 1452581480 | 11810 | 11820 | 11820 | 11810 | 254 |
| 281 | 20231023 | 140000 | 1449580630 | 11810 | 11810 | 11820 | 11800 | 283 |
| 282 | 20231023 | 135900 | 1446238610 | 11820 | 11800 | 11820 | 11800 | 353 |
| 283 | 20231023 | 135800 | 1442072940 | 11800 | 11800 | 11800 | 11800 | 254 |
| 284 | 20231023 | 135700 | 1439075740 | 11810 | 11810 | 11820 | 11780 | 45 |
| 285 | 20231023 | 135600 | 1438544300 | 11800 | 11780 | 11800 | 11780 | 469 |
| 286 | 20231023 | 135500 | 1433014610 | 11790 | 11810 | 11840 | 11790 | 998 |
| 287 | 20231023 | 135400 | 1421232650 | 11850 | 11850 | 11860 | 11800 | 1063 |
| 288 | 20231023 | 135300 | 1408662580 | 11860 | 11790 | 11860 | 11770 | 1516 |
| 289 | 20231023 | 135200 | 1390733340 | 11800 | 11760 | 11800 | 11760 | 105 |
| 290 | 20231023 | 135100 | 1389496970 | 11770 | 11750 | 11770 | 11750 | 353 |
| 291 | 20231023 | 135000 | 1385348390 | 11750 | 11750 | 11760 | 11730 | 266 |
| 292 | 20231023 | 134900 | 1382223420 | 11750 | 11690 | 11810 | 11690 | 1488 |
| 293 | 20231023 | 134800 | 1364728450 | 11700 | 11690 | 11700 | 11690 | 142 |
| 294 | 20231023 | 134700 | 1363068170 | 11700 | 11770 | 11770 | 11700 | 1532 |
| 295 | 20231023 | 134600 | 1345118520 | 11730 | 11720 | 11780 | 11710 | 1446 |
| 296 | 20231023 | 134500 | 1328135620 | 11730 | 11720 | 11730 | 11710 | 136 |
| 297 | 20231023 | 134400 | 1326541920 | 11720 | 11730 | 11740 | 11720 | 291 |
| 298 | 20231023 | 134300 | 1323128580 | 11720 | 11710 | 11720 | 11710 | 181 |
| 299 | 20231023 | 134200 | 1321007430 | 11710 | 11700 | 11710 | 11700 | 143 |
| 300 | 20231023 | 134100 | 1319333450 | 11700 | 11700 | 11700 | 11700 | 94 |
| 301 | 20231023 | 134000 | 1318233650 | 11690 | 11700 | 11710 | 11690 | 202 |
| 302 | 20231023 | 133900 | 1315871650 | 11700 | 11700 | 11700 | 11700 | 63 |
| 303 | 20231023 | 133800 | 1315134550 | 11700 | 11700 | 11700 | 11690 | 207 |
| 304 | 20231023 | 133700 | 1312713270 | 11700 | 11710 | 11710 | 11680 | 391 |
| 305 | 20231023 | 133600 | 1308143190 | 11710 | 11720 | 11740 | 11710 | 1072 |
| 306 | 20231023 | 133500 | 1295571400 | 11710 | 11720 | 11720 | 11710 | 187 |
| 307 | 20231023 | 133400 | 1293380690 | 11720 | 11700 | 11720 | 11700 | 538 |
| 308 | 20231023 | 133300 | 1287081370 | 11700 | 11700 | 11700 | 11700 | 122 |
| 309 | 20231023 | 133200 | 1285653970 | 11680 | 11690 | 11690 | 11680 | 775 |
| 310 | 20231023 | 133100 | 1276601140 | 11700 | 11680 | 11700 | 11680 | 17 |
| 311 | 20231023 | 133000 | 1276402460 | 11690 | 11690 | 11690 | 11690 | 321 |
| 312 | 20231023 | 132900 | 1272649970 | 11690 | 11700 | 11700 | 11690 | 174 |
| 313 | 20231023 | 132800 | 1270614180 | 11700 | 11710 | 11710 | 11700 | 119 |
| 314 | 20231023 | 132700 | 1269220940 | 11710 | 11710 | 11720 | 11710 | 494 |
| 315 | 20231023 | 132600 | 1263435240 | 11720 | 11720 | 11730 | 11720 | 1524 |
| 316 | 20231023 | 132500 | 1245573950 | 11720 | 11690 | 11720 | 11690 | 401 |
| 317 | 20231023 | 132400 | 1240877260 | 11690 | 11680 | 11700 | 11680 | 228 |
| 318 | 20231023 | 132300 | 1238211870 | 11690 | 11710 | 11710 | 11680 | 535 |
| 319 | 20231023 | 132200 | 1231953640 | 11720 | 11660 | 11720 | 11660 | 2280 |
| 320 | 20231023 | 132100 | 1205294500 | 11650 | 11650 | 11660 | 11650 | 1339 |
| 321 | 20231023 | 132000 | 1189694500 | 11650 | 11630 | 11650 | 11630 | 1200 |
| 322 | 20231023 | 131900 | 1175736910 | 11630 | 11630 | 11630 | 11630 | 94 |
| 323 | 20231023 | 131800 | 1174643690 | 11630 | 11630 | 11630 | 11630 | 36 |
| 324 | 20231023 | 131700 | 1174225010 | 11620 | 11620 | 11630 | 11620 | 76 |
| 325 | 20231023 | 131600 | 1173341860 | 11620 | 11610 | 11620 | 11610 | 394 |
| 326 | 20231023 | 131500 | 1168766900 | 11610 | 11610 | 11620 | 11610 | 197 |
| 327 | 20231023 | 131400 | 1166479650 | 11600 | 11610 | 11610 | 11600 | 298 |
| 328 | 20231023 | 131300 | 1163020030 | 11620 | 11620 | 11620 | 11600 | 256 |
| 329 | 20231023 | 131200 | 1160045380 | 11620 | 11620 | 11620 | 11620 | 1 |
| 330 | 20231023 | 131100 | 1160033760 | 11620 | 11620 | 11620 | 11600 | 160 |
| 331 | 20231023 | 131000 | 1158175790 | 11610 | 11620 | 11620 | 11610 | 454 |
| 332 | 20231023 | 130900 | 1152904400 | 11620 | 11620 | 11620 | 11620 | 62 |
| 333 | 20231023 | 130800 | 1152183960 | 11630 | 11630 | 11630 | 11620 | 100 |
| 334 | 20231023 | 130700 | 1151021000 | 11630 | 11640 | 11640 | 11630 | 135 |
| 335 | 20231023 | 130600 | 1149450900 | 11640 | 11640 | 11640 | 11640 | 102 |
| 336 | 20231023 | 130500 | 1148263620 | 11640 | 11640 | 11640 | 11640 | 94 |
| 337 | 20231023 | 130400 | 1147169460 | 11640 | 11640 | 11640 | 11640 | 94 |
| 338 | 20231023 | 130300 | 1146075300 | 11640 | 11630 | 11640 | 11630 | 55 |
| 339 | 20231023 | 130200 | 1145435500 | 11630 | 11630 | 11630 | 11620 | 120 |
| 340 | 20231023 | 130100 | 1144040430 | 11640 | 11630 | 11640 | 11630 | 102 |
| 341 | 20231023 | 130000 | 1142853160 | 11630 | 11640 | 11640 | 11630 | 350 |
| 342 | 20231023 | 125900 | 1138780730 | 11640 | 11630 | 11640 | 11630 | 102 |
| 343 | 20231023 | 125800 | 1137593460 | 11640 | 11640 | 11640 | 11640 | 99 |
| 344 | 20231023 | 125700 | 1136441100 | 11640 | 11640 | 11640 | 11640 | 99 |
| 345 | 20231023 | 125600 | 1135288740 | 11640 | 11640 | 11640 | 11640 | 45 |
| 346 | 20231023 | 125500 | 1134764940 | 11640 | 11630 | 11640 | 11630 | 1113 |
| 347 | 20231023 | 125400 | 1121818860 | 11620 | 11620 | 11630 | 11620 | 270 |
| 348 | 20231023 | 125300 | 1118680520 | 11620 | 11620 | 11620 | 11620 | 79 |
| 349 | 20231023 | 125200 | 1117762540 | 11600 | 11600 | 11600 | 11600 | 406 |
| 350 | 20231023 | 125100 | 1113052940 | 11590 | 11600 | 11600 | 11590 | 148 |
| 351 | 20231023 | 125000 | 1111336640 | 11600 | 11600 | 11600 | 11600 | 94 |
| 352 | 20231023 | 124900 | 1110246240 | 11600 | 11600 | 11600 | 11600 | 447 |
| 353 | 20231023 | 124800 | 1105061040 | 11600 | 11600 | 11600 | 11600 | 94 |
| 354 | 20231023 | 124700 | 1103970640 | 11600 | 11600 | 11600 | 11600 | 102 |
| 355 | 20231023 | 124600 | 1102787440 | 11600 | 11600 | 11600 | 11600 | 94 |
| 356 | 20231023 | 124500 | 1101697040 | 11600 | 11600 | 11600 | 11600 | 94 |
| 357 | 20231023 | 124400 | 1100606640 | 11600 | 11590 | 11600 | 11590 | 108 |
| 358 | 20231023 | 124300 | 1099354900 | 11600 | 11600 | 11600 | 11600 | 94 |
| 359 | 20231023 | 124200 | 1098264500 | 11600 | 11600 | 11600 | 11600 | 101 |
| 360 | 20231023 | 124100 | 1097092900 | 11590 | 11610 | 11610 | 11590 | 888 |
| 361 | 20231023 | 124000 | 1086792020 | 11610 | 11600 | 11610 | 11600 | 188 |
| 362 | 20231023 | 123900 | 1084610380 | 11600 | 11600 | 11600 | 11600 | 94 |
| 363 | 20231023 | 123800 | 1083519980 | 11600 | 11600 | 11600 | 11600 | 103 |
| 364 | 20231023 | 123700 | 1082325180 | 11590 | 11590 | 11590 | 11580 | 313 |
| 365 | 20231023 | 123600 | 1078697800 | 11590 | 11600 | 11600 | 11590 | 108 |
| 366 | 20231023 | 123500 | 1077445150 | 11590 | 11590 | 11600 | 11590 | 78 |
| 367 | 20231023 | 123400 | 1076541120 | 11590 | 11590 | 11590 | 11590 | 0 |
| 368 | 20231023 | 123300 | 1076541120 | 11590 | 11580 | 11590 | 11580 | 112 |
| 369 | 20231023 | 123200 | 1075243150 | 11590 | 11590 | 11590 | 11590 | 0 |
| 370 | 20231023 | 123100 | 1075243150 | 11590 | 11590 | 11600 | 11590 | 106 |
| 371 | 20231023 | 123000 | 1074013670 | 11600 | 11590 | 11600 | 11590 | 88 |
| 372 | 20231023 | 122900 | 1072993730 | 11590 | 11590 | 11590 | 11580 | 92 |
| 373 | 20231023 | 122800 | 1071928350 | 11580 | 11590 | 11590 | 11580 | 201 |
| 374 | 20231023 | 122700 | 1069600760 | 11590 | 11570 | 11590 | 11570 | 12 |
| 375 | 20231023 | 122600 | 1069461880 | 11570 | 11570 | 11570 | 11570 | 33 |
| 376 | 20231023 | 122500 | 1069080070 | 11570 | 11560 | 11570 | 11560 | 96 |
| 377 | 20231023 | 122400 | 1067969370 | 11560 | 11570 | 11570 | 11560 | 276 |
| 378 | 20231023 | 122300 | 1064778740 | 11570 | 11580 | 11580 | 11540 | 1575 |
| 379 | 20231023 | 122200 | 1046579720 | 11580 | 11610 | 11610 | 11580 | 997 |
| 380 | 20231023 | 122100 | 1035030470 | 11630 | 11630 | 11630 | 11630 | 154 |
| 381 | 20231023 | 122000 | 1033239450 | 11620 | 11620 | 11620 | 11620 | 129 |
| 382 | 20231023 | 121900 | 1031740470 | 11600 | 11600 | 11600 | 11600 | 25 |
| 383 | 20231023 | 121800 | 1031450470 | 11580 | 11610 | 11640 | 11580 | 596 |
| 384 | 20231023 | 121700 | 1024548160 | 11610 | 11620 | 11620 | 11610 | 189 |
| 385 | 20231023 | 121600 | 1022351990 | 11640 | 11620 | 11640 | 11620 | 25 |
| 386 | 20231023 | 121500 | 1022061470 | 11640 | 11640 | 11640 | 11640 | 256 |
| 387 | 20231023 | 121400 | 1019081630 | 11640 | 11630 | 11640 | 11630 | 31 |
| 388 | 20231023 | 121300 | 1018721020 | 11630 | 11630 | 11640 | 11620 | 687 |
| 389 | 20231023 | 121200 | 1010735140 | 11590 | 11590 | 11590 | 11590 | 3 |
| 390 | 20231023 | 121100 | 1010700370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 391 | 20231023 | 121000 | 1010700370 | 11590 | 11550 | 11590 | 11550 | 502 |
| 392 | 20231023 | 120900 | 1004902140 | 11540 | 11540 | 11540 | 11540 | 110 |
| 393 | 20231023 | 120800 | 1003632740 | 11550 | 11550 | 11550 | 11550 | 1 |
| 394 | 20231023 | 120700 | 1003621190 | 11540 | 11540 | 11540 | 11540 | 626 |
| 395 | 20231023 | 120600 | 996397150 | 11540 | 11530 | 11540 | 11530 | 192 |
| 396 | 20231023 | 120500 | 994182390 | 11530 | 11530 | 11530 | 11530 | 8 |
| 397 | 20231023 | 120400 | 994090150 | 11520 | 11520 | 11520 | 11520 | 143 |
| 398 | 20231023 | 120300 | 992442790 | 11530 | 11540 | 11540 | 11530 | 60 |
| 399 | 20231023 | 120200 | 991750850 | 11540 | 11550 | 11550 | 11530 | 119 |
| 400 | 20231023 | 120100 | 990377500 | 11550 | 11560 | 11560 | 11550 | 220 |
| 401 | 20231023 | 120000 | 987834630 | 11560 | 11540 | 11560 | 11540 | 239 |
| 402 | 20231023 | 115900 | 985075800 | 11540 | 11540 | 11540 | 11540 | 29 |
| 403 | 20231023 | 115800 | 984741140 | 11540 | 11540 | 11540 | 11540 | 94 |
| 404 | 20231023 | 115700 | 983656380 | 11550 | 11550 | 11550 | 11550 | 72 |
| 405 | 20231023 | 115600 | 982824780 | 11550 | 11540 | 11550 | 11540 | 31 |
| 406 | 20231023 | 115500 | 982466810 | 11550 | 11540 | 11550 | 11540 | 213 |
| 407 | 20231023 | 115400 | 980007630 | 11550 | 11530 | 11550 | 11530 | 356 |
| 408 | 20231023 | 115300 | 975897650 | 11500 | 11530 | 11530 | 11500 | 592 |
| 409 | 20231023 | 115200 | 969077980 | 11540 | 11540 | 11540 | 11540 | 94 |
| 410 | 20231023 | 115100 | 967993220 | 11540 | 11530 | 11540 | 11530 | 111 |
| 411 | 20231023 | 115000 | 966713220 | 11530 | 11540 | 11540 | 11530 | 125 |
| 412 | 20231023 | 114900 | 965270810 | 11540 | 11530 | 11540 | 11530 | 156 |
| 413 | 20231023 | 114800 | 963471570 | 11540 | 11540 | 11540 | 11540 | 194 |
| 414 | 20231023 | 114700 | 961232810 | 11530 | 11530 | 11530 | 11520 | 86 |
| 415 | 20231023 | 114600 | 960241790 | 11530 | 11520 | 11530 | 11520 | 67 |
| 416 | 20231023 | 114500 | 959469870 | 11510 | 11510 | 11510 | 11510 | 15 |
| 417 | 20231023 | 114400 | 959297220 | 11510 | 11530 | 11530 | 11510 | 219 |
| 418 | 20231023 | 114300 | 956772580 | 11520 | 11520 | 11520 | 11520 | 64 |
| 419 | 20231023 | 114200 | 956035300 | 11520 | 11520 | 11520 | 11510 | 130 |
| 420 | 20231023 | 114100 | 954538240 | 11520 | 11500 | 11520 | 11500 | 74 |
| 421 | 20231023 | 114000 | 953686660 | 11500 | 11490 | 11500 | 11490 | 258 |
| 422 | 20231023 | 113900 | 950721940 | 11490 | 11480 | 11490 | 11480 | 72 |
| 423 | 20231023 | 113800 | 949894960 | 11480 | 11490 | 11490 | 11480 | 357 |
| 424 | 20231023 | 113700 | 945793120 | 11490 | 11490 | 11490 | 11490 | 124 |
| 425 | 20231023 | 113600 | 944368360 | 11480 | 11480 | 11480 | 11480 | 56 |
| 426 | 20231023 | 113500 | 943725480 | 11490 | 11490 | 11490 | 11490 | 40 |
| 427 | 20231023 | 113400 | 943265880 | 11490 | 11490 | 11490 | 11490 | 0 |
| 428 | 20231023 | 113300 | 943265880 | 11490 | 11470 | 11490 | 11450 | 260 |
| 429 | 20231023 | 113200 | 940283430 | 11480 | 11470 | 11480 | 11470 | 130 |
| 430 | 20231023 | 113100 | 938791530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 431 | 20231023 | 113000 | 938791530 | 11470 | 11470 | 11470 | 11470 | 255 |
| 432 | 20231023 | 112900 | 935866680 | 11480 | 11480 | 11480 | 11480 | 258 |
| 433 | 20231023 | 112800 | 932904840 | 11500 | 11510 | 11510 | 11480 | 419 |
| 434 | 20231023 | 112700 | 928092570 | 11500 | 11500 | 11500 | 11500 | 0 |
| 435 | 20231023 | 112600 | 928092570 | 11500 | 11500 | 11500 | 11500 | 0 |
| 436 | 20231023 | 112500 | 928092570 | 11500 | 11500 | 11500 | 11500 | 0 |
| 437 | 20231023 | 112400 | 928092570 | 11500 | 11500 | 11500 | 11500 | 0 |
| 438 | 20231023 | 112300 | 928092570 | 11500 | 11500 | 11500 | 11500 | 30 |
| 439 | 20231023 | 112200 | 927747570 | 11500 | 11500 | 11500 | 11500 | 0 |
| 440 | 20231023 | 112100 | 927747570 | 11500 | 11500 | 11500 | 11500 | 26 |
| 441 | 20231023 | 112000 | 927448570 | 11490 | 11490 | 11490 | 11490 | 0 |
| 442 | 20231023 | 111900 | 927448570 | 11490 | 11490 | 11500 | 11460 | 263 |
| 443 | 20231023 | 111800 | 924431320 | 11480 | 11480 | 11480 | 11480 | 20 |
| 444 | 20231023 | 111700 | 924201720 | 11490 | 11500 | 11500 | 11490 | 71 |
| 445 | 20231023 | 111600 | 923385500 | 11510 | 11500 | 11510 | 11500 | 132 |
| 446 | 20231023 | 111500 | 921867250 | 11500 | 11500 | 11500 | 11500 | 14 |
| 447 | 20231023 | 111400 | 921706250 | 11500 | 11490 | 11500 | 11490 | 52 |
| 448 | 20231023 | 111300 | 921108700 | 11490 | 11490 | 11490 | 11490 | 0 |
| 449 | 20231023 | 111200 | 921108700 | 11490 | 11490 | 11490 | 11490 | 15 |
| 450 | 20231023 | 111100 | 920936350 | 11490 | 11510 | 11510 | 11490 | 371 |
| 451 | 20231023 | 111000 | 916672810 | 11520 | 11520 | 11520 | 11520 | 0 |
| 452 | 20231023 | 110900 | 916672810 | 11520 | 11530 | 11530 | 11520 | 29 |
| 453 | 20231023 | 110800 | 916338450 | 11520 | 11530 | 11530 | 11520 | 567 |
| 454 | 20231023 | 110700 | 909806370 | 11530 | 11540 | 11540 | 11530 | 1333 |
| 455 | 20231023 | 110600 | 894436060 | 11550 | 11550 | 11550 | 11550 | 32 |
| 456 | 20231023 | 110500 | 894066460 | 11550 | 11570 | 11570 | 11550 | 600 |
| 457 | 20231023 | 110400 | 887130960 | 11580 | 11570 | 11580 | 11550 | 517 |
| 458 | 20231023 | 110300 | 881147340 | 11570 | 11570 | 11570 | 11570 | 1 |
| 459 | 20231023 | 110200 | 881135770 | 11550 | 11550 | 11550 | 11540 | 246 |
| 460 | 20231023 | 110100 | 878294740 | 11550 | 11570 | 11570 | 11550 | 717 |
| 461 | 20231023 | 110000 | 870010170 | 11580 | 11570 | 11580 | 11570 | 33 |
| 462 | 20231023 | 105900 | 869628290 | 11580 | 11580 | 11580 | 11580 | 0 |
| 463 | 20231023 | 105800 | 869628290 | 11580 | 11590 | 11590 | 11570 | 228 |
| 464 | 20231023 | 105700 | 866987440 | 11590 | 11560 | 11590 | 11560 | 172 |
| 465 | 20231023 | 105600 | 864996970 | 11550 | 11550 | 11550 | 11550 | 0 |
| 466 | 20231023 | 105500 | 864996970 | 11550 | 11540 | 11550 | 11540 | 42 |
| 467 | 20231023 | 105400 | 864511920 | 11540 | 11510 | 11540 | 11510 | 296 |
| 468 | 20231023 | 105300 | 861101190 | 11510 | 11510 | 11510 | 11510 | 51 |
| 469 | 20231023 | 105200 | 860514180 | 11500 | 11500 | 11500 | 11500 | 180 |
| 470 | 20231023 | 105100 | 858444180 | 11500 | 11480 | 11500 | 11470 | 301 |
| 471 | 20231023 | 105000 | 854983630 | 11480 | 11480 | 11480 | 11480 | 1 |
| 472 | 20231023 | 104900 | 854972150 | 11460 | 11490 | 11490 | 11460 | 256 |
| 473 | 20231023 | 104800 | 852036190 | 11490 | 11490 | 11500 | 11490 | 9 |
| 474 | 20231023 | 104700 | 851932760 | 11490 | 11500 | 11500 | 11480 | 528 |
| 475 | 20231023 | 104600 | 845867860 | 11500 | 11500 | 11500 | 11500 | 512 |
| 476 | 20231023 | 104500 | 839979860 | 11510 | 11510 | 11510 | 11510 | 174 |
| 477 | 20231023 | 104400 | 837977120 | 11520 | 11520 | 11520 | 11520 | 25 |
| 478 | 20231023 | 104300 | 837689120 | 11520 | 11520 | 11520 | 11520 | 0 |
| 479 | 20231023 | 104200 | 837689120 | 11520 | 11550 | 11550 | 11510 | 1509 |
| 480 | 20231023 | 104100 | 820293480 | 11560 | 11570 | 11570 | 11560 | 54 |
| 481 | 20231023 | 104000 | 819669080 | 11570 | 11570 | 11570 | 11570 | 100 |
| 482 | 20231023 | 103900 | 818512080 | 11550 | 11550 | 11550 | 11550 | 127 |
| 483 | 20231023 | 103800 | 817045230 | 11560 | 11530 | 11560 | 11530 | 206 |
| 484 | 20231023 | 103700 | 814666880 | 11520 | 11500 | 11540 | 11500 | 215 |
| 485 | 20231023 | 103600 | 812189550 | 11500 | 11480 | 11500 | 11480 | 811 |
| 486 | 20231023 | 103500 | 802865950 | 11460 | 11460 | 11460 | 11460 | 50 |
| 487 | 20231023 | 103400 | 802292950 | 11450 | 11450 | 11450 | 11450 | 6 |
| 488 | 20231023 | 103300 | 802224250 | 11450 | 11450 | 11450 | 11450 | 50 |
| 489 | 20231023 | 103200 | 801651750 | 11440 | 11440 | 11440 | 11440 | 87 |
| 490 | 20231023 | 103100 | 800656470 | 11440 | 11460 | 11460 | 11440 | 1261 |
| 491 | 20231023 | 103000 | 786219380 | 11490 | 11490 | 11490 | 11490 | 200 |
| 492 | 20231023 | 102900 | 783921380 | 11490 | 11430 | 11490 | 11430 | 951 |
| 493 | 20231023 | 102800 | 773032950 | 11430 | 11430 | 11430 | 11430 | 11 |
| 494 | 20231023 | 102700 | 772907220 | 11440 | 11440 | 11440 | 11440 | 1 |
| 495 | 20231023 | 102600 | 772895780 | 11430 | 11400 | 11430 | 11400 | 401 |
| 496 | 20231023 | 102500 | 768315170 | 11400 | 11400 | 11400 | 11400 | 102 |
| 497 | 20231023 | 102400 | 767152370 | 11400 | 11420 | 11420 | 11400 | 277 |
| 498 | 20231023 | 102300 | 763989600 | 11430 | 11430 | 11430 | 11430 | 0 |
| 499 | 20231023 | 102200 | 763989600 | 11430 | 11430 | 11430 | 11430 | 8 |
| 500 | 20231023 | 102100 | 763898160 | 11410 | 11410 | 11410 | 11400 | 144 |
| 501 | 20231023 | 102000 | 762255130 | 11410 | 11400 | 11410 | 11400 | 87 |
| 502 | 20231023 | 101900 | 761262510 | 11400 | 11400 | 11400 | 11400 | 60 |
| 503 | 20231023 | 101800 | 760578510 | 11390 | 11400 | 11420 | 11390 | 98 |
| 504 | 20231023 | 101700 | 759461430 | 11380 | 11380 | 11380 | 11380 | 61 |
| 505 | 20231023 | 101600 | 758767250 | 11370 | 11360 | 11370 | 11360 | 137 |
| 506 | 20231023 | 101500 | 757210820 | 11360 | 11360 | 11360 | 11360 | 100 |
| 507 | 20231023 | 101400 | 756074820 | 11360 | 11350 | 11360 | 11350 | 11 |
| 508 | 20231023 | 101300 | 755949960 | 11350 | 11350 | 11350 | 11350 | 10 |
| 509 | 20231023 | 101200 | 755836460 | 11340 | 11340 | 11340 | 11340 | 41 |
| 510 | 20231023 | 101100 | 755371520 | 11350 | 11350 | 11350 | 11350 | 177 |
| 511 | 20231023 | 101000 | 753362570 | 11350 | 11360 | 11360 | 11350 | 92 |
| 512 | 20231023 | 100900 | 752318340 | 11360 | 11360 | 11360 | 11350 | 157 |
| 513 | 20231023 | 100800 | 750535320 | 11360 | 11370 | 11390 | 11360 | 1169 |
| 514 | 20231023 | 100700 | 737247990 | 11360 | 11360 | 11360 | 11360 | 0 |
| 515 | 20231023 | 100600 | 737247990 | 11360 | 11340 | 11360 | 11340 | 70 |
| 516 | 20231023 | 100500 | 736454080 | 11340 | 11340 | 11340 | 11340 | 2 |
| 517 | 20231023 | 100400 | 736431400 | 11340 | 11350 | 11350 | 11340 | 774 |
| 518 | 20231023 | 100300 | 727649080 | 11380 | 11370 | 11380 | 11360 | 251 |
| 519 | 20231023 | 100200 | 724796330 | 11380 | 11380 | 11380 | 11380 | 25 |
| 520 | 20231023 | 100100 | 724511830 | 11390 | 11370 | 11390 | 11370 | 99 |
| 521 | 20231023 | 100000 | 723384420 | 11360 | 11360 | 11360 | 11360 | 886 |
| 522 | 20231023 | 095900 | 713319460 | 11370 | 11380 | 11380 | 11360 | 356 |
| 523 | 20231023 | 095800 | 709270580 | 11380 | 11380 | 11380 | 11380 | 110 |
| 524 | 20231023 | 095700 | 708018780 | 11380 | 11380 | 11380 | 11380 | 76 |
| 525 | 20231023 | 095600 | 707153900 | 11350 | 11330 | 11350 | 11330 | 299 |
| 526 | 20231023 | 095500 | 703761020 | 11330 | 11360 | 11360 | 11330 | 759 |
| 527 | 20231023 | 095400 | 695154240 | 11370 | 11360 | 11370 | 11360 | 36 |
| 528 | 20231023 | 095300 | 694745160 | 11360 | 11350 | 11360 | 11350 | 82 |
| 529 | 20231023 | 095200 | 693814450 | 11350 | 11360 | 11360 | 11350 | 124 |
| 530 | 20231023 | 095100 | 692406210 | 11360 | 11370 | 11370 | 11360 | 129 |
| 531 | 20231023 | 095000 | 690939770 | 11350 | 11340 | 11350 | 11340 | 11 |
| 532 | 20231023 | 094900 | 690814950 | 11340 | 11340 | 11340 | 11340 | 42 |
| 533 | 20231023 | 094800 | 690338670 | 11330 | 11320 | 11330 | 11320 | 134 |
| 534 | 20231023 | 094700 | 688821430 | 11310 | 11310 | 11310 | 11310 | 4 |
| 535 | 20231023 | 094600 | 688776190 | 11310 | 11310 | 11310 | 11300 | 577 |
| 536 | 20231023 | 094500 | 682252470 | 11310 | 11330 | 11330 | 11310 | 376 |
| 537 | 20231023 | 094400 | 677995590 | 11340 | 11340 | 11350 | 11330 | 493 |
| 538 | 20231023 | 094300 | 672402650 | 11340 | 11340 | 11350 | 11320 | 759 |
| 539 | 20231023 | 094200 | 663799470 | 11330 | 11320 | 11330 | 11320 | 64 |
| 540 | 20231023 | 094100 | 663074690 | 11300 | 11300 | 11300 | 11300 | 172 |
| 541 | 20231023 | 094000 | 661131090 | 11300 | 11270 | 11300 | 11270 | 147 |
| 542 | 20231023 | 093900 | 659472280 | 11280 | 11270 | 11280 | 11270 | 99 |
| 543 | 20231023 | 093800 | 658356350 | 11270 | 11260 | 11270 | 11260 | 6 |
| 544 | 20231023 | 093700 | 658288780 | 11250 | 11270 | 11280 | 11250 | 403 |
| 545 | 20231023 | 093600 | 653747360 | 11260 | 11280 | 11280 | 11250 | 294 |
| 546 | 20231023 | 093500 | 650437520 | 11270 | 11270 | 11270 | 11270 | 34 |
| 547 | 20231023 | 093400 | 650054340 | 11270 | 11290 | 11300 | 11270 | 324 |
| 548 | 20231023 | 093300 | 646398960 | 11260 | 11250 | 11260 | 11250 | 284 |
| 549 | 20231023 | 093200 | 643201850 | 11250 | 11170 | 11250 | 11170 | 1005 |
| 550 | 20231023 | 093100 | 631937850 | 11160 | 11150 | 11160 | 11150 | 2158 |
| 551 | 20231023 | 093000 | 607874570 | 11150 | 11180 | 11190 | 11150 | 1826 |
| 552 | 20231023 | 092900 | 587486760 | 11180 | 11200 | 11200 | 11180 | 538 |
| 553 | 20231023 | 092800 | 581465060 | 11210 | 11230 | 11250 | 11210 | 1695 |
| 554 | 20231023 | 092700 | 562435760 | 11240 | 11240 | 11240 | 11230 | 555 |
| 555 | 20231023 | 092600 | 556198450 | 11250 | 11250 | 11250 | 11240 | 105 |
| 556 | 20231023 | 092500 | 555017210 | 11250 | 11290 | 11290 | 11250 | 1596 |
| 557 | 20231023 | 092400 | 537020720 | 11280 | 11350 | 11350 | 11280 | 3274 |
| 558 | 20231023 | 092300 | 499961040 | 11360 | 11370 | 11370 | 11360 | 555 |
| 559 | 20231023 | 092200 | 493653500 | 11370 | 11410 | 11410 | 11350 | 4538 |
| 560 | 20231023 | 092100 | 441978460 | 11420 | 11430 | 11430 | 11420 | 1210 |
| 561 | 20231023 | 092000 | 428159080 | 11430 | 11430 | 11430 | 11420 | 223 |
| 562 | 20231023 | 091900 | 425610460 | 11430 | 11420 | 11430 | 11420 | 1294 |
| 563 | 20231023 | 091800 | 410832970 | 11410 | 11420 | 11430 | 11410 | 2891 |
| 564 | 20231023 | 091700 | 377832960 | 11420 | 11400 | 11420 | 11400 | 630 |
| 565 | 20231023 | 091600 | 370642660 | 11400 | 11460 | 11460 | 11400 | 1894 |
| 566 | 20231023 | 091500 | 349002180 | 11460 | 11510 | 11530 | 11460 | 5694 |
| 567 | 20231023 | 091400 | 283485290 | 11520 | 11540 | 11540 | 11520 | 631 |
| 568 | 20231023 | 091300 | 276204700 | 11520 | 11570 | 11590 | 11520 | 1637 |
| 569 | 20231023 | 091200 | 257319190 | 11570 | 11610 | 11620 | 11570 | 493 |
| 570 | 20231023 | 091100 | 251596670 | 11610 | 11600 | 11610 | 11600 | 59 |
| 571 | 20231023 | 091000 | 250911720 | 11600 | 11660 | 11660 | 11590 | 1536 |
| 572 | 20231023 | 090900 | 233060930 | 11660 | 11690 | 11700 | 11640 | 1060 |
| 573 | 20231023 | 090800 | 220682780 | 11690 | 11630 | 11710 | 11610 | 600 |
| 574 | 20231023 | 090700 | 213680130 | 11630 | 11590 | 11630 | 11570 | 1258 |
| 575 | 20231023 | 090600 | 199101800 | 11580 | 11640 | 11640 | 11540 | 3087 |
| 576 | 20231023 | 090500 | 163326920 | 11620 | 11650 | 11660 | 11620 | 221 |
| 577 | 20231023 | 090400 | 160751760 | 11660 | 11660 | 11690 | 11610 | 1959 |
| 578 | 20231023 | 090300 | 137954280 | 11660 | 11810 | 11810 | 11660 | 1918 |
| 579 | 20231023 | 090200 | 115436110 | 11840 | 11750 | 11870 | 11740 | 5252 |
| 580 | 20231023 | 090100 | 53336560 | 11750 | 11620 | 11750 | 11610 | 1951 |
| 581 | 20231023 | 090000 | 30551400 | 11640 | 11630 | 11670 | 11620 | 1948 |