31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 4169 |
| 3 | 20231025 | 183800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20231025 | 183700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20231025 | 183600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20231025 | 183500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20231025 | 183400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20231025 | 183300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20231025 | 183200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20231025 | 183100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20231025 | 183000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20231025 | 182900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20231025 | 182800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20231025 | 182700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20231025 | 182600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20231025 | 182500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20231025 | 182400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20231025 | 182300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20231025 | 182200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20231025 | 182100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20231025 | 182000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20231025 | 181900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20231025 | 181800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20231025 | 181700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20231025 | 181600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20231025 | 181500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20231025 | 181400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20231025 | 181300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20231025 | 181200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20231025 | 181100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20231025 | 181000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20231025 | 180900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 4169 |
| 33 | 20231025 | 180800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20231025 | 180700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20231025 | 180600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20231025 | 180500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20231025 | 180400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20231025 | 180300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20231025 | 180200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20231025 | 180100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20231025 | 180000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20231025 | 175900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20231025 | 175800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20231025 | 175700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20231025 | 175600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20231025 | 175500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20231025 | 175400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20231025 | 175300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20231025 | 175200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20231025 | 175100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20231025 | 175000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20231025 | 174900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20231025 | 174800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20231025 | 174700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20231025 | 174600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20231025 | 174500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20231025 | 174400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20231025 | 174300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20231025 | 174200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20231025 | 174100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20231025 | 174000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20231025 | 173900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 4169 |
| 63 | 20231025 | 173800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20231025 | 173700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20231025 | 173600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20231025 | 173500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20231025 | 173400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20231025 | 173300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20231025 | 173200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20231025 | 173100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20231025 | 173000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20231025 | 172900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20231025 | 172800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20231025 | 172700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20231025 | 172600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20231025 | 172500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20231025 | 172400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20231025 | 172300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20231025 | 172200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20231025 | 172100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20231025 | 172000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20231025 | 171900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20231025 | 171800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20231025 | 171700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20231025 | 171600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20231025 | 171500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20231025 | 171400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20231025 | 171300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20231025 | 171200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20231025 | 171100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20231025 | 171000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20231025 | 170900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 4169 |
| 93 | 20231025 | 170800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20231025 | 170700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20231025 | 170600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20231025 | 170500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20231025 | 170400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20231025 | 170300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20231025 | 170200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20231025 | 170100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20231025 | 170000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20231025 | 165900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20231025 | 165800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20231025 | 165700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20231025 | 165600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20231025 | 165500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20231025 | 165400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20231025 | 165300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20231025 | 165200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20231025 | 165100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20231025 | 165000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20231025 | 164900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20231025 | 164800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20231025 | 164700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20231025 | 164600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20231025 | 164500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20231025 | 164400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20231025 | 164300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20231025 | 164200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20231025 | 164100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20231025 | 164000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20231025 | 163900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 4169 |
| 123 | 20231025 | 163800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20231025 | 163700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20231025 | 163600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20231025 | 163500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20231025 | 163400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20231025 | 163300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20231025 | 163200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20231025 | 163100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20231025 | 163000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20231025 | 162900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20231025 | 162800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20231025 | 162700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20231025 | 162600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20231025 | 162500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20231025 | 162400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20231025 | 162300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20231025 | 162200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20231025 | 162100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20231025 | 162000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20231025 | 161900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20231025 | 161800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20231025 | 161700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20231025 | 161600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20231025 | 161500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20231025 | 161400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20231025 | 161300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20231025 | 161200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20231025 | 161100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20231025 | 161000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20231025 | 160900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 4169 |
| 153 | 20231025 | 160800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20231025 | 160700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20231025 | 160600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20231025 | 160500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20231025 | 160400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20231025 | 160300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20231025 | 160200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20231025 | 160100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20231025 | 160000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20231025 | 155900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20231025 | 155800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20231025 | 155700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20231025 | 155600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20231025 | 155500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20231025 | 155400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20231025 | 155300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20231025 | 155200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20231025 | 155100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20231025 | 155000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20231025 | 154900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20231025 | 154800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20231025 | 154700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20231025 | 154600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20231025 | 154500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20231025 | 154400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20231025 | 154300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20231025 | 154200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20231025 | 154100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20231025 | 154000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20231025 | 153900 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 4169 |
| 183 | 20231025 | 153800 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20231025 | 153700 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20231025 | 153600 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20231025 | 153500 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20231025 | 153400 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20231025 | 153300 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20231025 | 153200 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20231025 | 153100 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20231025 | 153000 | 9607619180 | 11830 | 11830 | 11830 | 11830 | 4169 |
| 192 | 20231025 | 152900 | 9558299910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 193 | 20231025 | 152800 | 9558299910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 194 | 20231025 | 152700 | 9558299910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 195 | 20231025 | 152600 | 9558299910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 196 | 20231025 | 152500 | 9558299910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 197 | 20231025 | 152400 | 9558299910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 198 | 20231025 | 152300 | 9558299910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 199 | 20231025 | 152200 | 9558299910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20231025 | 152100 | 9558299910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20231025 | 152000 | 9558299910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20231025 | 151900 | 9558299910 | 11910 | 11980 | 11990 | 11830 | 1965 |
| 203 | 20231025 | 151800 | 9534952120 | 11940 | 11930 | 11940 | 11900 | 1808 |
| 204 | 20231025 | 151700 | 9513381020 | 11930 | 12010 | 12010 | 11930 | 1133 |
| 205 | 20231025 | 151600 | 9499841820 | 12000 | 11970 | 12000 | 11970 | 158 |
| 206 | 20231025 | 151500 | 9497948280 | 11960 | 11990 | 11990 | 11960 | 287 |
| 207 | 20231025 | 151400 | 9494511820 | 11990 | 11980 | 12030 | 11980 | 293 |
| 208 | 20231025 | 151300 | 9490996530 | 11980 | 11950 | 12060 | 11950 | 1693 |
| 209 | 20231025 | 151200 | 9470679190 | 11960 | 11940 | 11970 | 11940 | 900 |
| 210 | 20231025 | 151100 | 9459908510 | 11940 | 11870 | 11940 | 11870 | 315 |
| 211 | 20231025 | 151000 | 9456160970 | 11860 | 11850 | 11860 | 11850 | 389 |
| 212 | 20231025 | 150900 | 9451547590 | 11860 | 11880 | 11880 | 11860 | 836 |
| 213 | 20231025 | 150800 | 9441626460 | 11870 | 11880 | 11880 | 11870 | 18 |
| 214 | 20231025 | 150700 | 9441412790 | 11860 | 11860 | 11860 | 11860 | 1 |
| 215 | 20231025 | 150600 | 9441400930 | 11890 | 11850 | 11890 | 11850 | 1075 |
| 216 | 20231025 | 150500 | 9428643040 | 11850 | 11860 | 11860 | 11850 | 675 |
| 217 | 20231025 | 150400 | 9420643170 | 11860 | 11850 | 11880 | 11850 | 386 |
| 218 | 20231025 | 150300 | 9416065100 | 11840 | 11840 | 11840 | 11840 | 172 |
| 219 | 20231025 | 150200 | 9414028620 | 11840 | 11840 | 11840 | 11830 | 572 |
| 220 | 20231025 | 150100 | 9407259820 | 11840 | 11830 | 11840 | 11830 | 147 |
| 221 | 20231025 | 150000 | 9405520700 | 11830 | 11860 | 11860 | 11820 | 607 |
| 222 | 20231025 | 145900 | 9398336300 | 11830 | 11870 | 11870 | 11820 | 1300 |
| 223 | 20231025 | 145800 | 9382942570 | 11860 | 11860 | 11860 | 11860 | 4 |
| 224 | 20231025 | 145700 | 9382895130 | 11850 | 11850 | 11850 | 11850 | 134 |
| 225 | 20231025 | 145600 | 9381307230 | 11870 | 11870 | 11870 | 11870 | 100 |
| 226 | 20231025 | 145500 | 9380120230 | 11850 | 11860 | 11860 | 11850 | 138 |
| 227 | 20231025 | 145400 | 9378484190 | 11880 | 11810 | 11890 | 11810 | 1614 |
| 228 | 20231025 | 145300 | 9359357460 | 11820 | 11830 | 11840 | 11800 | 3291 |
| 229 | 20231025 | 145200 | 9320490100 | 11820 | 11840 | 11850 | 11820 | 1394 |
| 230 | 20231025 | 145100 | 9304000380 | 11850 | 11860 | 11880 | 11850 | 680 |
| 231 | 20231025 | 145000 | 9295940330 | 11850 | 11890 | 11910 | 11850 | 2254 |
| 232 | 20231025 | 144900 | 9269213350 | 11860 | 11860 | 11870 | 11860 | 687 |
| 233 | 20231025 | 144800 | 9261060980 | 11900 | 11870 | 11900 | 11850 | 2113 |
| 234 | 20231025 | 144700 | 9235978010 | 11870 | 11930 | 11930 | 11870 | 4775 |
| 235 | 20231025 | 144600 | 9179147440 | 11920 | 11910 | 11920 | 11890 | 1195 |
| 236 | 20231025 | 144500 | 9164924060 | 11910 | 11980 | 11980 | 11900 | 2308 |
| 237 | 20231025 | 144400 | 9137413060 | 11980 | 11950 | 11980 | 11940 | 976 |
| 238 | 20231025 | 144300 | 9125736560 | 11970 | 11970 | 11980 | 11940 | 283 |
| 239 | 20231025 | 144200 | 9122354370 | 11970 | 12030 | 12040 | 11970 | 1335 |
| 240 | 20231025 | 144100 | 9106339680 | 12030 | 12040 | 12050 | 12030 | 977 |
| 241 | 20231025 | 144000 | 9094578460 | 12030 | 12040 | 12040 | 12030 | 689 |
| 242 | 20231025 | 143900 | 9086289020 | 12070 | 12060 | 12070 | 12030 | 777 |
| 243 | 20231025 | 143800 | 9076938270 | 12070 | 12070 | 12070 | 12060 | 1031 |
| 244 | 20231025 | 143700 | 9064495440 | 12070 | 12080 | 12090 | 12070 | 921 |
| 245 | 20231025 | 143600 | 9053374440 | 12080 | 12090 | 12090 | 12080 | 726 |
| 246 | 20231025 | 143500 | 9044600860 | 12080 | 12080 | 12090 | 12070 | 729 |
| 247 | 20231025 | 143400 | 9035794660 | 12070 | 12040 | 12100 | 12040 | 1873 |
| 248 | 20231025 | 143300 | 9013174820 | 12040 | 12010 | 12040 | 12010 | 655 |
| 249 | 20231025 | 143200 | 9005298620 | 12010 | 12000 | 12030 | 12000 | 279 |
| 250 | 20231025 | 143100 | 9001947940 | 12000 | 12040 | 12040 | 12000 | 851 |
| 251 | 20231025 | 143000 | 8991724860 | 12030 | 12030 | 12050 | 12030 | 381 |
| 252 | 20231025 | 142900 | 8987139820 | 12020 | 12070 | 12070 | 12020 | 75 |
| 253 | 20231025 | 142800 | 8986236370 | 12070 | 12020 | 12080 | 12010 | 1612 |
| 254 | 20231025 | 142700 | 8966813990 | 12020 | 12000 | 12020 | 12000 | 903 |
| 255 | 20231025 | 142600 | 8955977840 | 12000 | 12040 | 12050 | 12000 | 1428 |
| 256 | 20231025 | 142500 | 8938812050 | 12040 | 12030 | 12040 | 12030 | 322 |
| 257 | 20231025 | 142400 | 8934938000 | 12030 | 12040 | 12040 | 12030 | 575 |
| 258 | 20231025 | 142300 | 8928018490 | 12040 | 12060 | 12060 | 12040 | 550 |
| 259 | 20231025 | 142200 | 8921393740 | 12050 | 12030 | 12060 | 12030 | 1628 |
| 260 | 20231025 | 142100 | 8901797940 | 12030 | 12020 | 12030 | 12020 | 437 |
| 261 | 20231025 | 142000 | 8896542840 | 12020 | 12020 | 12020 | 11990 | 640 |
| 262 | 20231025 | 141900 | 8888854140 | 12020 | 12000 | 12020 | 12000 | 1190 |
| 263 | 20231025 | 141800 | 8874569880 | 12000 | 11990 | 12000 | 11990 | 1674 |
| 264 | 20231025 | 141700 | 8854487430 | 12000 | 12000 | 12010 | 11980 | 704 |
| 265 | 20231025 | 141600 | 8846044020 | 12000 | 12010 | 12010 | 11990 | 19 |
| 266 | 20231025 | 141500 | 8845816000 | 12010 | 11970 | 12010 | 11970 | 176 |
| 267 | 20231025 | 141400 | 8843705050 | 11960 | 11970 | 11970 | 11950 | 981 |
| 268 | 20231025 | 141300 | 8831976630 | 11970 | 11990 | 11990 | 11970 | 928 |
| 269 | 20231025 | 141200 | 8820861740 | 11980 | 12020 | 12020 | 11980 | 1815 |
| 270 | 20231025 | 141100 | 8799082590 | 12010 | 12020 | 12020 | 12010 | 617 |
| 271 | 20231025 | 141000 | 8791670510 | 12010 | 11990 | 12010 | 11990 | 341 |
| 272 | 20231025 | 140900 | 8787578030 | 11990 | 11990 | 11990 | 11980 | 575 |
| 273 | 20231025 | 140800 | 8780683940 | 12000 | 11950 | 12020 | 11950 | 3974 |
| 274 | 20231025 | 140700 | 8733071470 | 11950 | 11930 | 11950 | 11920 | 625 |
| 275 | 20231025 | 140600 | 8725613100 | 11920 | 11910 | 11920 | 11910 | 93 |
| 276 | 20231025 | 140500 | 8724505430 | 11910 | 11910 | 11910 | 11910 | 92 |
| 277 | 20231025 | 140400 | 8723409710 | 11910 | 11910 | 11910 | 11910 | 60 |
| 278 | 20231025 | 140300 | 8722695110 | 11900 | 11910 | 11910 | 11900 | 342 |
| 279 | 20231025 | 140200 | 8718623370 | 11920 | 11920 | 11920 | 11920 | 1 |
| 280 | 20231025 | 140100 | 8718611450 | 11930 | 11940 | 11940 | 11900 | 374 |
| 281 | 20231025 | 140000 | 8714148310 | 11950 | 11960 | 11960 | 11950 | 1685 |
| 282 | 20231025 | 135900 | 8694005890 | 11970 | 11900 | 11970 | 11900 | 2780 |
| 283 | 20231025 | 135800 | 8660826500 | 11890 | 11900 | 11910 | 11880 | 605 |
| 284 | 20231025 | 135700 | 8653632200 | 11890 | 11890 | 11890 | 11880 | 179 |
| 285 | 20231025 | 135600 | 8651505270 | 11890 | 11890 | 11890 | 11890 | 7 |
| 286 | 20231025 | 135500 | 8651422040 | 11890 | 11890 | 11890 | 11890 | 46 |
| 287 | 20231025 | 135400 | 8650875100 | 11870 | 11880 | 11900 | 11860 | 3238 |
| 288 | 20231025 | 135300 | 8612433850 | 11880 | 11880 | 11880 | 11870 | 384 |
| 289 | 20231025 | 135200 | 8607871970 | 11880 | 11920 | 11920 | 11880 | 1857 |
| 290 | 20231025 | 135100 | 8585776810 | 11920 | 11870 | 11920 | 11840 | 2207 |
| 291 | 20231025 | 135000 | 8559571180 | 11860 | 11850 | 11860 | 11840 | 420 |
| 292 | 20231025 | 134900 | 8554594010 | 11860 | 11840 | 11860 | 11830 | 355 |
| 293 | 20231025 | 134800 | 8550387350 | 11870 | 11840 | 11870 | 11820 | 5258 |
| 294 | 20231025 | 134700 | 8488069060 | 11830 | 11850 | 11860 | 11820 | 574 |
| 295 | 20231025 | 134600 | 8481275180 | 11830 | 11880 | 11880 | 11830 | 1865 |
| 296 | 20231025 | 134500 | 8459163770 | 11870 | 11880 | 11880 | 11870 | 373 |
| 297 | 20231025 | 134400 | 8454735270 | 11880 | 11880 | 11880 | 11870 | 489 |
| 298 | 20231025 | 134300 | 8448926420 | 11890 | 11880 | 11890 | 11870 | 316 |
| 299 | 20231025 | 134200 | 8445172130 | 11870 | 11870 | 11870 | 11870 | 210 |
| 300 | 20231025 | 134100 | 8442679430 | 11870 | 11880 | 11890 | 11870 | 701 |
| 301 | 20231025 | 134000 | 8434351340 | 11880 | 11860 | 11880 | 11860 | 779 |
| 302 | 20231025 | 133900 | 8425109900 | 11850 | 11840 | 11850 | 11820 | 585 |
| 303 | 20231025 | 133800 | 8418188770 | 11810 | 11820 | 11830 | 11810 | 305 |
| 304 | 20231025 | 133700 | 8414584570 | 11810 | 11840 | 11840 | 11800 | 2968 |
| 305 | 20231025 | 133600 | 8379505190 | 11840 | 11860 | 11860 | 11840 | 476 |
| 306 | 20231025 | 133500 | 8373864640 | 11860 | 11890 | 11890 | 11860 | 657 |
| 307 | 20231025 | 133400 | 8366059980 | 11900 | 11890 | 11900 | 11890 | 201 |
| 308 | 20231025 | 133300 | 8363668710 | 11890 | 11890 | 11910 | 11880 | 558 |
| 309 | 20231025 | 133200 | 8357033520 | 11890 | 11900 | 11910 | 11860 | 1687 |
| 310 | 20231025 | 133100 | 8336983230 | 11890 | 11900 | 12030 | 11890 | 8902 |
| 311 | 20231025 | 133000 | 8230346070 | 11900 | 11840 | 11900 | 11840 | 2220 |
| 312 | 20231025 | 132900 | 8203994140 | 11840 | 11860 | 11860 | 11840 | 678 |
| 313 | 20231025 | 132800 | 8195959710 | 11860 | 11830 | 11860 | 11830 | 1103 |
| 314 | 20231025 | 132700 | 8182890800 | 11840 | 11830 | 11870 | 11830 | 775 |
| 315 | 20231025 | 132600 | 8173713800 | 11830 | 11790 | 11840 | 11790 | 672 |
| 316 | 20231025 | 132500 | 8165783350 | 11780 | 11790 | 11800 | 11780 | 578 |
| 317 | 20231025 | 132400 | 8158969740 | 11800 | 11800 | 11800 | 11790 | 52 |
| 318 | 20231025 | 132300 | 8158356540 | 11790 | 11760 | 11790 | 11760 | 1253 |
| 319 | 20231025 | 132200 | 8143610640 | 11750 | 11780 | 11790 | 11750 | 1211 |
| 320 | 20231025 | 132100 | 8129364250 | 11780 | 11770 | 11780 | 11770 | 194 |
| 321 | 20231025 | 132000 | 8127080350 | 11770 | 11760 | 11780 | 11760 | 539 |
| 322 | 20231025 | 131900 | 8120733620 | 11760 | 11750 | 11790 | 11710 | 1509 |
| 323 | 20231025 | 131800 | 8102996410 | 11740 | 11770 | 11780 | 11700 | 12482 |
| 324 | 20231025 | 131700 | 7956698930 | 11780 | 11780 | 11780 | 11760 | 1567 |
| 325 | 20231025 | 131600 | 7938263260 | 11760 | 11800 | 11800 | 11760 | 815 |
| 326 | 20231025 | 131500 | 7928663740 | 11800 | 11760 | 11800 | 11750 | 1652 |
| 327 | 20231025 | 131400 | 7909221230 | 11750 | 11780 | 11810 | 11750 | 2457 |
| 328 | 20231025 | 131300 | 7880320820 | 11770 | 11760 | 11800 | 11730 | 3484 |
| 329 | 20231025 | 131200 | 7839294180 | 11760 | 11870 | 11870 | 11730 | 8914 |
| 330 | 20231025 | 131100 | 7734216370 | 11810 | 11860 | 11880 | 11800 | 6598 |
| 331 | 20231025 | 131000 | 7656177480 | 11860 | 11930 | 11950 | 11840 | 7480 |
| 332 | 20231025 | 130900 | 7567322790 | 11930 | 11980 | 11980 | 11930 | 2458 |
| 333 | 20231025 | 130800 | 7537928840 | 11980 | 11990 | 12050 | 11980 | 2234 |
| 334 | 20231025 | 130700 | 7511099780 | 11980 | 11960 | 12000 | 11900 | 4676 |
| 335 | 20231025 | 130600 | 7455220380 | 11960 | 11890 | 11970 | 11890 | 3101 |
| 336 | 20231025 | 130500 | 7418204250 | 11870 | 11930 | 11940 | 11830 | 10236 |
| 337 | 20231025 | 130400 | 7296559670 | 11940 | 12050 | 12050 | 11870 | 15552 |
| 338 | 20231025 | 130300 | 7110575720 | 12050 | 12110 | 12150 | 12050 | 7011 |
| 339 | 20231025 | 130200 | 7025761590 | 12110 | 12110 | 12220 | 12100 | 2749 |
| 340 | 20231025 | 130100 | 6992402710 | 12100 | 12120 | 12140 | 12080 | 9352 |
| 341 | 20231025 | 130000 | 6879162250 | 12120 | 12280 | 12280 | 12120 | 9342 |
| 342 | 20231025 | 125900 | 6765307160 | 12280 | 12190 | 12340 | 12180 | 15220 |
| 343 | 20231025 | 125800 | 6578740560 | 12180 | 12250 | 12280 | 12060 | 20393 |
| 344 | 20231025 | 125700 | 6331139400 | 12240 | 12380 | 12380 | 12170 | 28362 |
| 345 | 20231025 | 125600 | 5983143530 | 12380 | 12330 | 12540 | 12260 | 53582 |
| 346 | 20231025 | 125500 | 5317905890 | 12330 | 12210 | 12700 | 12200 | 111126 |
| 347 | 20231025 | 125400 | 3934416430 | 12220 | 12330 | 12360 | 12120 | 40478 |
| 348 | 20231025 | 125300 | 3439635350 | 12340 | 11970 | 12480 | 11970 | 122391 |
| 349 | 20231025 | 125200 | 1932319980 | 12050 | 11820 | 12200 | 11820 | 26555 |
| 350 | 20231025 | 125100 | 1613816920 | 11820 | 11770 | 11830 | 11770 | 2979 |
| 351 | 20231025 | 125000 | 1578651940 | 11770 | 11790 | 11790 | 11770 | 862 |
| 352 | 20231025 | 124900 | 1568496040 | 11800 | 11770 | 11800 | 11770 | 661 |
| 353 | 20231025 | 124800 | 1560707830 | 11760 | 11780 | 11780 | 11760 | 690 |
| 354 | 20231025 | 124700 | 1552584250 | 11770 | 11750 | 11770 | 11750 | 1344 |
| 355 | 20231025 | 124600 | 1536778870 | 11750 | 11730 | 11750 | 11730 | 2 |
| 356 | 20231025 | 124500 | 1536755390 | 11730 | 11730 | 11730 | 11730 | 10 |
| 357 | 20231025 | 124400 | 1536638090 | 11750 | 11750 | 11750 | 11750 | 235 |
| 358 | 20231025 | 124300 | 1533876840 | 11740 | 11720 | 11740 | 11720 | 123 |
| 359 | 20231025 | 124200 | 1532432860 | 11720 | 11720 | 11720 | 11720 | 2 |
| 360 | 20231025 | 124100 | 1532409420 | 11720 | 11730 | 11730 | 11720 | 54 |
| 361 | 20231025 | 124000 | 1531776030 | 11730 | 11730 | 11730 | 11730 | 42 |
| 362 | 20231025 | 123900 | 1531283370 | 11730 | 11730 | 11730 | 11730 | 0 |
| 363 | 20231025 | 123800 | 1531283370 | 11730 | 11730 | 11730 | 11730 | 25 |
| 364 | 20231025 | 123700 | 1530990120 | 11730 | 11730 | 11730 | 11730 | 10 |
| 365 | 20231025 | 123600 | 1530872820 | 11720 | 11720 | 11720 | 11720 | 54 |
| 366 | 20231025 | 123500 | 1530239940 | 11720 | 11720 | 11720 | 11720 | 230 |
| 367 | 20231025 | 123400 | 1527544340 | 11720 | 11710 | 11720 | 11710 | 622 |
| 368 | 20231025 | 123300 | 1520259500 | 11720 | 11720 | 11720 | 11720 | 3 |
| 369 | 20231025 | 123200 | 1520224340 | 11710 | 11720 | 11720 | 11710 | 656 |
| 370 | 20231025 | 123100 | 1512536570 | 11720 | 11720 | 11720 | 11720 | 59 |
| 371 | 20231025 | 123000 | 1511845090 | 11730 | 11730 | 11730 | 11730 | 1 |
| 372 | 20231025 | 122900 | 1511833360 | 11730 | 11730 | 11730 | 11730 | 105 |
| 373 | 20231025 | 122800 | 1510601710 | 11730 | 11730 | 11730 | 11730 | 35 |
| 374 | 20231025 | 122700 | 1510191160 | 11710 | 11710 | 11710 | 11710 | 0 |
| 375 | 20231025 | 122600 | 1510191160 | 11710 | 11720 | 11720 | 11710 | 287 |
| 376 | 20231025 | 122500 | 1506828790 | 11730 | 11720 | 11730 | 11710 | 29 |
| 377 | 20231025 | 122400 | 1506489040 | 11720 | 11730 | 11730 | 11720 | 21 |
| 378 | 20231025 | 122300 | 1506242730 | 11730 | 11720 | 11730 | 11710 | 169 |
| 379 | 20231025 | 122200 | 1504262370 | 11730 | 11720 | 11730 | 11720 | 27 |
| 380 | 20231025 | 122100 | 1503945750 | 11720 | 11710 | 11720 | 11710 | 57 |
| 381 | 20231025 | 122000 | 1503277780 | 11720 | 11710 | 11720 | 11710 | 140 |
| 382 | 20231025 | 121900 | 1501637960 | 11710 | 11710 | 11710 | 11710 | 28 |
| 383 | 20231025 | 121800 | 1501310080 | 11730 | 11730 | 11730 | 11730 | 5 |
| 384 | 20231025 | 121700 | 1501251430 | 11730 | 11710 | 11730 | 11710 | 131 |
| 385 | 20231025 | 121600 | 1499717400 | 11710 | 11710 | 11710 | 11710 | 588 |
| 386 | 20231025 | 121500 | 1492831920 | 11710 | 11710 | 11710 | 11710 | 20 |
| 387 | 20231025 | 121400 | 1492597720 | 11730 | 11730 | 11730 | 11730 | 0 |
| 388 | 20231025 | 121300 | 1492597720 | 11730 | 11730 | 11730 | 11730 | 1 |
| 389 | 20231025 | 121200 | 1492585990 | 11730 | 11730 | 11730 | 11730 | 2 |
| 390 | 20231025 | 121100 | 1492562530 | 11710 | 11730 | 11730 | 11710 | 119 |
| 391 | 20231025 | 121000 | 1491168870 | 11730 | 11730 | 11730 | 11730 | 41 |
| 392 | 20231025 | 120900 | 1490687940 | 11730 | 11730 | 11730 | 11720 | 21 |
| 393 | 20231025 | 120800 | 1490441620 | 11730 | 11730 | 11730 | 11730 | 0 |
| 394 | 20231025 | 120700 | 1490441620 | 11730 | 11720 | 11730 | 11720 | 18 |
| 395 | 20231025 | 120600 | 1490230630 | 11720 | 11720 | 11720 | 11720 | 10 |
| 396 | 20231025 | 120500 | 1490113430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 397 | 20231025 | 120400 | 1490113430 | 11720 | 11710 | 11720 | 11710 | 20 |
| 398 | 20231025 | 120300 | 1489879130 | 11720 | 11720 | 11720 | 11720 | 80 |
| 399 | 20231025 | 120200 | 1488941530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 400 | 20231025 | 120100 | 1488941530 | 11720 | 11720 | 11720 | 11720 | 0 |
| 401 | 20231025 | 120000 | 1488941530 | 11720 | 11710 | 11720 | 11710 | 2 |
| 402 | 20231025 | 115900 | 1488918100 | 11710 | 11710 | 11710 | 11710 | 0 |
| 403 | 20231025 | 115800 | 1488918100 | 11710 | 11710 | 11710 | 11710 | 184 |
| 404 | 20231025 | 115700 | 1486763460 | 11710 | 11710 | 11710 | 11710 | 0 |
| 405 | 20231025 | 115600 | 1486763460 | 11710 | 11710 | 11710 | 11710 | 0 |
| 406 | 20231025 | 115500 | 1486763460 | 11710 | 11720 | 11720 | 11710 | 146 |
| 407 | 20231025 | 115400 | 1485053750 | 11720 | 11720 | 11720 | 11720 | 1 |
| 408 | 20231025 | 115300 | 1485042030 | 11710 | 11710 | 11710 | 11710 | 13 |
| 409 | 20231025 | 115200 | 1484889800 | 11710 | 11710 | 11710 | 11710 | 18 |
| 410 | 20231025 | 115100 | 1484679020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 411 | 20231025 | 115000 | 1484679020 | 11720 | 11720 | 11720 | 11720 | 1 |
| 412 | 20231025 | 114900 | 1484667300 | 11700 | 11700 | 11700 | 11700 | 0 |
| 413 | 20231025 | 114800 | 1484667300 | 11700 | 11700 | 11700 | 11700 | 1 |
| 414 | 20231025 | 114700 | 1484655600 | 11710 | 11710 | 11710 | 11710 | 17 |
| 415 | 20231025 | 114600 | 1484456530 | 11700 | 11720 | 11720 | 11700 | 213 |
| 416 | 20231025 | 114500 | 1481964410 | 11700 | 11720 | 11720 | 11700 | 271 |
| 417 | 20231025 | 114400 | 1478792310 | 11720 | 11720 | 11720 | 11710 | 97 |
| 418 | 20231025 | 114300 | 1477656230 | 11710 | 11720 | 11730 | 11710 | 8 |
| 419 | 20231025 | 114200 | 1477562500 | 11720 | 11720 | 11720 | 11720 | 1 |
| 420 | 20231025 | 114100 | 1477550780 | 11710 | 11710 | 11710 | 11700 | 1073 |
| 421 | 20231025 | 114000 | 1464985960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 422 | 20231025 | 113900 | 1464985960 | 11730 | 11710 | 11730 | 11710 | 12 |
| 423 | 20231025 | 113800 | 1464845420 | 11710 | 11710 | 11710 | 11710 | 20 |
| 424 | 20231025 | 113700 | 1464611220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 425 | 20231025 | 113600 | 1464611220 | 11710 | 11720 | 11720 | 11710 | 65 |
| 426 | 20231025 | 113500 | 1463849850 | 11710 | 11720 | 11720 | 11710 | 160 |
| 427 | 20231025 | 113400 | 1461974870 | 11710 | 11710 | 11710 | 11710 | 0 |
| 428 | 20231025 | 113300 | 1461974870 | 11710 | 11710 | 11750 | 11710 | 2183 |
| 429 | 20231025 | 113200 | 1436358780 | 11700 | 11700 | 11700 | 11700 | 10 |
| 430 | 20231025 | 113100 | 1436241780 | 11690 | 11690 | 11690 | 11690 | 0 |
| 431 | 20231025 | 113000 | 1436241780 | 11690 | 11690 | 11690 | 11690 | 244 |
| 432 | 20231025 | 112900 | 1433389420 | 11690 | 11720 | 11720 | 11690 | 201 |
| 433 | 20231025 | 112800 | 1431038880 | 11700 | 11710 | 11710 | 11700 | 444 |
| 434 | 20231025 | 112700 | 1425843180 | 11730 | 11730 | 11730 | 11730 | 0 |
| 435 | 20231025 | 112600 | 1425843180 | 11730 | 11700 | 11730 | 11700 | 53 |
| 436 | 20231025 | 112500 | 1425222990 | 11700 | 11700 | 11700 | 11700 | 0 |
| 437 | 20231025 | 112400 | 1425222990 | 11700 | 11710 | 11710 | 11700 | 752 |
| 438 | 20231025 | 112300 | 1416420920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 439 | 20231025 | 112200 | 1416420920 | 11720 | 11720 | 11720 | 11720 | 212 |
| 440 | 20231025 | 112100 | 1413936280 | 11720 | 11720 | 11720 | 11720 | 232 |
| 441 | 20231025 | 112000 | 1411217240 | 11730 | 11760 | 11760 | 11730 | 768 |
| 442 | 20231025 | 111900 | 1402194720 | 11760 | 11760 | 11760 | 11760 | 170 |
| 443 | 20231025 | 111800 | 1400195520 | 11760 | 11750 | 11760 | 11750 | 51 |
| 444 | 20231025 | 111700 | 1399596060 | 11750 | 11750 | 11750 | 11750 | 62 |
| 445 | 20231025 | 111600 | 1398867560 | 11750 | 11750 | 11750 | 11750 | 9 |
| 446 | 20231025 | 111500 | 1398761810 | 11760 | 11760 | 11760 | 11760 | 5 |
| 447 | 20231025 | 111400 | 1398703010 | 11760 | 11730 | 11760 | 11730 | 238 |
| 448 | 20231025 | 111300 | 1395909060 | 11730 | 11730 | 11730 | 11730 | 0 |
| 449 | 20231025 | 111200 | 1395909060 | 11730 | 11720 | 11730 | 11720 | 155 |
| 450 | 20231025 | 111100 | 1394090920 | 11730 | 11730 | 11730 | 11730 | 25 |
| 451 | 20231025 | 111000 | 1393797670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 452 | 20231025 | 110900 | 1393797670 | 11720 | 11720 | 11720 | 11720 | 399 |
| 453 | 20231025 | 110800 | 1389121390 | 11720 | 11720 | 11730 | 11720 | 30 |
| 454 | 20231025 | 110700 | 1388769540 | 11700 | 11710 | 11710 | 11700 | 2539 |
| 455 | 20231025 | 110600 | 1359063140 | 11700 | 11700 | 11710 | 11700 | 2245 |
| 456 | 20231025 | 110500 | 1332796290 | 11690 | 11700 | 11700 | 11690 | 236 |
| 457 | 20231025 | 110400 | 1330035290 | 11700 | 11720 | 11720 | 11700 | 553 |
| 458 | 20231025 | 110300 | 1323559580 | 11720 | 11720 | 11720 | 11720 | 14 |
| 459 | 20231025 | 110200 | 1323395500 | 11730 | 11730 | 11730 | 11730 | 68 |
| 460 | 20231025 | 110100 | 1322597860 | 11750 | 11730 | 11750 | 11730 | 91 |
| 461 | 20231025 | 110000 | 1321529530 | 11730 | 11730 | 11730 | 11720 | 230 |
| 462 | 20231025 | 105900 | 1318832390 | 11740 | 11740 | 11740 | 11740 | 0 |
| 463 | 20231025 | 105800 | 1318832390 | 11740 | 11720 | 11740 | 11720 | 6 |
| 464 | 20231025 | 105700 | 1318762050 | 11730 | 11740 | 11740 | 11730 | 2 |
| 465 | 20231025 | 105600 | 1318738580 | 11740 | 11740 | 11740 | 11740 | 15 |
| 466 | 20231025 | 105500 | 1318562480 | 11750 | 11750 | 11750 | 11750 | 0 |
| 467 | 20231025 | 105400 | 1318562480 | 11750 | 11750 | 11750 | 11750 | 20 |
| 468 | 20231025 | 105300 | 1318327480 | 11750 | 11750 | 11750 | 11750 | 1 |
| 469 | 20231025 | 105200 | 1318315730 | 11730 | 11720 | 11730 | 11720 | 891 |
| 470 | 20231025 | 105100 | 1307869240 | 11720 | 11710 | 11720 | 11700 | 120 |
| 471 | 20231025 | 105000 | 1306464260 | 11710 | 11700 | 11710 | 11700 | 108 |
| 472 | 20231025 | 104900 | 1305199960 | 11670 | 11700 | 11700 | 11670 | 1125 |
| 473 | 20231025 | 104800 | 1292055030 | 11700 | 11700 | 11700 | 11700 | 101 |
| 474 | 20231025 | 104700 | 1290873330 | 11700 | 11710 | 11710 | 11700 | 3 |
| 475 | 20231025 | 104600 | 1290838220 | 11690 | 11690 | 11690 | 11690 | 0 |
| 476 | 20231025 | 104500 | 1290838220 | 11690 | 11710 | 11710 | 11690 | 355 |
| 477 | 20231025 | 104400 | 1286684140 | 11710 | 11710 | 11710 | 11680 | 207 |
| 478 | 20231025 | 104300 | 1284263560 | 11690 | 11690 | 11690 | 11690 | 2 |
| 479 | 20231025 | 104200 | 1284240180 | 11680 | 11710 | 11720 | 11680 | 420 |
| 480 | 20231025 | 104100 | 1279327870 | 11690 | 11690 | 11690 | 11690 | 6 |
| 481 | 20231025 | 104000 | 1279257730 | 11700 | 11700 | 11700 | 11700 | 0 |
| 482 | 20231025 | 103900 | 1279257730 | 11700 | 11700 | 11700 | 11700 | 0 |
| 483 | 20231025 | 103800 | 1279257730 | 11700 | 11690 | 11700 | 11690 | 168 |
| 484 | 20231025 | 103700 | 1277292730 | 11700 | 11710 | 11710 | 11700 | 171 |
| 485 | 20231025 | 103600 | 1275292020 | 11710 | 11700 | 11710 | 11700 | 15 |
| 486 | 20231025 | 103500 | 1275116410 | 11710 | 11720 | 11720 | 11710 | 10 |
| 487 | 20231025 | 103400 | 1274999270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 488 | 20231025 | 103300 | 1274999270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 489 | 20231025 | 103200 | 1274999270 | 11720 | 11720 | 11720 | 11720 | 1 |
| 490 | 20231025 | 103100 | 1274987550 | 11720 | 11730 | 11730 | 11720 | 220 |
| 491 | 20231025 | 103000 | 1272407370 | 11730 | 11740 | 11740 | 11730 | 176 |
| 492 | 20231025 | 102900 | 1270341670 | 11750 | 11760 | 11760 | 11740 | 226 |
| 493 | 20231025 | 102800 | 1267686190 | 11770 | 11750 | 11780 | 11750 | 445 |
| 494 | 20231025 | 102700 | 1262452830 | 11750 | 11720 | 11750 | 11720 | 568 |
| 495 | 20231025 | 102600 | 1255788580 | 11710 | 11700 | 11710 | 11700 | 378 |
| 496 | 20231025 | 102500 | 1251364110 | 11690 | 11680 | 11690 | 11680 | 157 |
| 497 | 20231025 | 102400 | 1249529410 | 11680 | 11680 | 11680 | 11680 | 100 |
| 498 | 20231025 | 102300 | 1248361410 | 11660 | 11660 | 11660 | 11660 | 1 |
| 499 | 20231025 | 102200 | 1248349750 | 11660 | 11660 | 11660 | 11660 | 1 |
| 500 | 20231025 | 102100 | 1248338090 | 11650 | 11680 | 11680 | 11650 | 500 |
| 501 | 20231025 | 102000 | 1242510000 | 11670 | 11670 | 11670 | 11670 | 179 |
| 502 | 20231025 | 101900 | 1240421070 | 11670 | 11670 | 11680 | 11670 | 179 |
| 503 | 20231025 | 101800 | 1238330370 | 11660 | 11650 | 11660 | 11650 | 576 |
| 504 | 20231025 | 101700 | 1231614850 | 11660 | 11710 | 11710 | 11650 | 204 |
| 505 | 20231025 | 101600 | 1229235550 | 11650 | 11720 | 11740 | 11650 | 4225 |
| 506 | 20231025 | 101500 | 1179926140 | 11690 | 11660 | 11710 | 11660 | 572 |
| 507 | 20231025 | 101400 | 1173242770 | 11650 | 11650 | 11650 | 11650 | 375 |
| 508 | 20231025 | 101300 | 1168874020 | 11640 | 11640 | 11650 | 11640 | 119 |
| 509 | 20231025 | 101200 | 1167488850 | 11640 | 11630 | 11650 | 11630 | 646 |
| 510 | 20231025 | 101100 | 1159974780 | 11640 | 11660 | 11660 | 11640 | 1972 |
| 511 | 20231025 | 101000 | 1137019190 | 11650 | 11650 | 11650 | 11650 | 0 |
| 512 | 20231025 | 100900 | 1137019190 | 11650 | 11660 | 11660 | 11650 | 30 |
| 513 | 20231025 | 100800 | 1136669640 | 11650 | 11660 | 11660 | 11650 | 174 |
| 514 | 20231025 | 100700 | 1134642470 | 11670 | 11670 | 11670 | 11660 | 5 |
| 515 | 20231025 | 100600 | 1134584130 | 11650 | 11670 | 11670 | 11640 | 989 |
| 516 | 20231025 | 100500 | 1123069300 | 11670 | 11660 | 11670 | 11650 | 116 |
| 517 | 20231025 | 100400 | 1121717770 | 11670 | 11670 | 11670 | 11670 | 1 |
| 518 | 20231025 | 100300 | 1121706100 | 11650 | 11660 | 11660 | 11640 | 541 |
| 519 | 20231025 | 100200 | 1115401960 | 11660 | 11660 | 11660 | 11660 | 18 |
| 520 | 20231025 | 100100 | 1115192080 | 11690 | 11650 | 11690 | 11650 | 407 |
| 521 | 20231025 | 100000 | 1110449340 | 11650 | 11640 | 11650 | 11630 | 442 |
| 522 | 20231025 | 095900 | 1105308380 | 11650 | 11670 | 11670 | 11650 | 691 |
| 523 | 20231025 | 095800 | 1097250400 | 11670 | 11690 | 11690 | 11670 | 74 |
| 524 | 20231025 | 095700 | 1096386600 | 11690 | 11650 | 11690 | 11650 | 275 |
| 525 | 20231025 | 095600 | 1093180050 | 11640 | 11650 | 11650 | 11630 | 2702 |
| 526 | 20231025 | 095500 | 1061727530 | 11650 | 11650 | 11660 | 11640 | 1324 |
| 527 | 20231025 | 095400 | 1046300560 | 11650 | 11720 | 11720 | 11650 | 5551 |
| 528 | 20231025 | 095300 | 981490780 | 11720 | 11720 | 11720 | 11720 | 10 |
| 529 | 20231025 | 095200 | 981373580 | 11720 | 11740 | 11740 | 11720 | 83 |
| 530 | 20231025 | 095100 | 980400220 | 11740 | 11730 | 11740 | 11730 | 100 |
| 531 | 20231025 | 095000 | 979226730 | 11740 | 11730 | 11750 | 11730 | 52 |
| 532 | 20231025 | 094900 | 978616740 | 11720 | 11740 | 11740 | 11700 | 1855 |
| 533 | 20231025 | 094800 | 956878630 | 11730 | 11770 | 11770 | 11730 | 226 |
| 534 | 20231025 | 094700 | 954223560 | 11790 | 11770 | 11800 | 11770 | 783 |
| 535 | 20231025 | 094600 | 944996660 | 11760 | 11710 | 11760 | 11710 | 1520 |
| 536 | 20231025 | 094500 | 927154640 | 11700 | 11720 | 11720 | 11700 | 100 |
| 537 | 20231025 | 094400 | 925984620 | 11720 | 11700 | 11720 | 11700 | 586 |
| 538 | 20231025 | 094300 | 919126470 | 11700 | 11700 | 11730 | 11680 | 1690 |
| 539 | 20231025 | 094200 | 899364370 | 11700 | 11730 | 11730 | 11700 | 28 |
| 540 | 20231025 | 094100 | 899035960 | 11730 | 11670 | 11730 | 11670 | 373 |
| 541 | 20231025 | 094000 | 894672060 | 11670 | 11660 | 11670 | 11650 | 571 |
| 542 | 20231025 | 093900 | 888012900 | 11660 | 11660 | 11670 | 11650 | 1838 |
| 543 | 20231025 | 093800 | 866587460 | 11670 | 11680 | 11680 | 11660 | 1755 |
| 544 | 20231025 | 093700 | 846105900 | 11680 | 11690 | 11720 | 11680 | 302 |
| 545 | 20231025 | 093600 | 842575230 | 11680 | 11720 | 11720 | 11680 | 4483 |
| 546 | 20231025 | 093500 | 790179790 | 11750 | 11740 | 11750 | 11720 | 313 |
| 547 | 20231025 | 093400 | 786508110 | 11750 | 11750 | 11770 | 11750 | 340 |
| 548 | 20231025 | 093300 | 782509520 | 11720 | 11760 | 11760 | 11710 | 770 |
| 549 | 20231025 | 093200 | 773486670 | 11770 | 11720 | 11770 | 11720 | 332 |
| 550 | 20231025 | 093100 | 769593900 | 11710 | 11730 | 11740 | 11710 | 399 |
| 551 | 20231025 | 093000 | 764915400 | 11730 | 11700 | 11730 | 11700 | 844 |
| 552 | 20231025 | 092900 | 755031680 | 11710 | 11710 | 11710 | 11700 | 756 |
| 553 | 20231025 | 092800 | 746185550 | 11710 | 11740 | 11740 | 11690 | 2943 |
| 554 | 20231025 | 092700 | 711715160 | 11740 | 11730 | 11740 | 11720 | 95 |
| 555 | 20231025 | 092600 | 710600730 | 11730 | 11830 | 11830 | 11730 | 1657 |
| 556 | 20231025 | 092500 | 691107680 | 11820 | 11790 | 11820 | 11790 | 1933 |
| 557 | 20231025 | 092400 | 668286930 | 11790 | 11760 | 11790 | 11760 | 446 |
| 558 | 20231025 | 092300 | 663040440 | 11770 | 11780 | 11790 | 11750 | 901 |
| 559 | 20231025 | 092200 | 652439570 | 11790 | 11780 | 11800 | 11780 | 736 |
| 560 | 20231025 | 092100 | 643765370 | 11780 | 11760 | 11780 | 11760 | 234 |
| 561 | 20231025 | 092000 | 641012260 | 11760 | 11760 | 11770 | 11740 | 158 |
| 562 | 20231025 | 091900 | 639154470 | 11770 | 11760 | 11770 | 11760 | 82 |
| 563 | 20231025 | 091800 | 638189870 | 11760 | 11720 | 11760 | 11720 | 368 |
| 564 | 20231025 | 091700 | 633874710 | 11760 | 11760 | 11780 | 11720 | 627 |
| 565 | 20231025 | 091600 | 626501010 | 11760 | 11700 | 11770 | 11700 | 3963 |
| 566 | 20231025 | 091500 | 580102680 | 11690 | 11700 | 11700 | 11660 | 2647 |
| 567 | 20231025 | 091400 | 549159920 | 11720 | 11720 | 11720 | 11700 | 1189 |
| 568 | 20231025 | 091300 | 535237510 | 11730 | 11730 | 11740 | 11720 | 834 |
| 569 | 20231025 | 091200 | 525454900 | 11730 | 11740 | 11770 | 11720 | 590 |
| 570 | 20231025 | 091100 | 518536150 | 11730 | 11800 | 11800 | 11730 | 3848 |
| 571 | 20231025 | 091000 | 473298260 | 11820 | 11880 | 11880 | 11810 | 2559 |
| 572 | 20231025 | 090900 | 443014130 | 11890 | 11870 | 11940 | 11870 | 3894 |
| 573 | 20231025 | 090800 | 396660870 | 11870 | 11800 | 11870 | 11800 | 3613 |
| 574 | 20231025 | 090700 | 353917280 | 11810 | 11800 | 11830 | 11800 | 2777 |
| 575 | 20231025 | 090600 | 321112430 | 11800 | 11800 | 11810 | 11780 | 1197 |
| 576 | 20231025 | 090500 | 306996020 | 11800 | 11710 | 11810 | 11680 | 1334 |
| 577 | 20231025 | 090400 | 291317180 | 11710 | 11730 | 11730 | 11690 | 1258 |
| 578 | 20231025 | 090300 | 276588860 | 11730 | 11780 | 11780 | 11710 | 1404 |
| 579 | 20231025 | 090200 | 260107030 | 11770 | 11670 | 11800 | 11670 | 4858 |
| 580 | 20231025 | 090100 | 203008300 | 11670 | 11650 | 11680 | 11620 | 5204 |
| 581 | 20231025 | 090000 | 142392720 | 11670 | 11730 | 11740 | 11610 | 12162 |