32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 183900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 38396 |
| 3 | 20231026 | 183800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231026 | 183700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231026 | 183600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231026 | 183500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231026 | 183400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231026 | 183300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231026 | 183200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231026 | 183100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231026 | 183000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231026 | 182900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231026 | 182800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231026 | 182700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231026 | 182600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231026 | 182500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231026 | 182400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231026 | 182300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231026 | 182200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231026 | 182100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231026 | 182000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231026 | 181900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231026 | 181800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231026 | 181700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231026 | 181600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231026 | 181500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231026 | 181400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231026 | 181300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231026 | 181200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231026 | 181100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231026 | 181000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231026 | 180900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 38396 |
| 33 | 20231026 | 180800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231026 | 180700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231026 | 180600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231026 | 180500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231026 | 180400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231026 | 180300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231026 | 180200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231026 | 180100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231026 | 180000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231026 | 175900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231026 | 175800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231026 | 175700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231026 | 175600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231026 | 175500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231026 | 175400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231026 | 175300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231026 | 175200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231026 | 175100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231026 | 175000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231026 | 174900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231026 | 174800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231026 | 174700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231026 | 174600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231026 | 174500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231026 | 174400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231026 | 174300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231026 | 174200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231026 | 174100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231026 | 174000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231026 | 173900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 38396 |
| 63 | 20231026 | 173800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231026 | 173700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231026 | 173600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231026 | 173500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231026 | 173400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231026 | 173300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231026 | 173200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231026 | 173100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231026 | 173000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231026 | 172900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231026 | 172800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231026 | 172700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231026 | 172600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231026 | 172500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231026 | 172400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231026 | 172300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231026 | 172200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231026 | 172100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231026 | 172000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231026 | 171900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231026 | 171800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231026 | 171700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231026 | 171600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231026 | 171500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231026 | 171400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231026 | 171300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231026 | 171200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231026 | 171100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231026 | 171000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231026 | 170900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 38396 |
| 93 | 20231026 | 170800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231026 | 170700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231026 | 170600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231026 | 170500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231026 | 170400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231026 | 170300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231026 | 170200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231026 | 170100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231026 | 170000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231026 | 165900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231026 | 165800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231026 | 165700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231026 | 165600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231026 | 165500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231026 | 165400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231026 | 165300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231026 | 165200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231026 | 165100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231026 | 165000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231026 | 164900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231026 | 164800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231026 | 164700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231026 | 164600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231026 | 164500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231026 | 164400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231026 | 164300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231026 | 164200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231026 | 164100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231026 | 164000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231026 | 163900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 38396 |
| 123 | 20231026 | 163800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231026 | 163700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231026 | 163600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231026 | 163500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231026 | 163400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231026 | 163300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231026 | 163200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231026 | 163100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231026 | 163000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231026 | 162900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231026 | 162800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231026 | 162700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231026 | 162600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231026 | 162500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231026 | 162400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231026 | 162300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231026 | 162200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231026 | 162100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231026 | 162000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231026 | 161900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231026 | 161800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231026 | 161700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231026 | 161600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231026 | 161500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231026 | 161400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231026 | 161300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231026 | 161200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231026 | 161100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231026 | 161000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231026 | 160900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 38396 |
| 153 | 20231026 | 160800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231026 | 160700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231026 | 160600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231026 | 160500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231026 | 160400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231026 | 160300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231026 | 160200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231026 | 160100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231026 | 160000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231026 | 155900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231026 | 155800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231026 | 155700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231026 | 155600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231026 | 155500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231026 | 155400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231026 | 155300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231026 | 155200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231026 | 155100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231026 | 155000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231026 | 154900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231026 | 154800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231026 | 154700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231026 | 154600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231026 | 154500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231026 | 154400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231026 | 154300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231026 | 154200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231026 | 154100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231026 | 154000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231026 | 153900 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 38396 |
| 183 | 20231026 | 153800 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231026 | 153700 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231026 | 153600 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231026 | 153500 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231026 | 153400 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231026 | 153300 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231026 | 153200 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20231026 | 153100 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20231026 | 153000 | 88362356450 | 12200 | 12200 | 12200 | 12200 | 38396 |
| 192 | 20231026 | 152900 | 87893925250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20231026 | 152800 | 87893925250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20231026 | 152700 | 87893925250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20231026 | 152600 | 87893925250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20231026 | 152500 | 87893925250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20231026 | 152400 | 87893925250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20231026 | 152300 | 87893925250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20231026 | 152200 | 87893925250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20231026 | 152100 | 87893925250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20231026 | 152000 | 87893925250 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20231026 | 151900 | 87893925250 | 12450 | 12490 | 12500 | 12440 | 11807 |
| 203 | 20231026 | 151800 | 87746676560 | 12500 | 12540 | 12560 | 12470 | 7338 |
| 204 | 20231026 | 151700 | 87654782820 | 12540 | 12450 | 12540 | 12440 | 5614 |
| 205 | 20231026 | 151600 | 87584644460 | 12450 | 12470 | 12500 | 12440 | 3616 |
| 206 | 20231026 | 151500 | 87539625280 | 12500 | 12500 | 12510 | 12460 | 4934 |
| 207 | 20231026 | 151400 | 87478020760 | 12490 | 12570 | 12570 | 12490 | 6937 |
| 208 | 20231026 | 151300 | 87391050750 | 12570 | 12530 | 12590 | 12520 | 11739 |
| 209 | 20231026 | 151200 | 87243714620 | 12520 | 12450 | 12530 | 12450 | 10949 |
| 210 | 20231026 | 151100 | 87106905210 | 12450 | 12410 | 12460 | 12410 | 3603 |
| 211 | 20231026 | 151000 | 87062059420 | 12410 | 12410 | 12430 | 12400 | 3132 |
| 212 | 20231026 | 150900 | 87023183690 | 12410 | 12410 | 12440 | 12410 | 1286 |
| 213 | 20231026 | 150800 | 87007200380 | 12410 | 12370 | 12410 | 12350 | 2256 |
| 214 | 20231026 | 150700 | 86979268020 | 12370 | 12420 | 12460 | 12340 | 11297 |
| 215 | 20231026 | 150600 | 86839309740 | 12410 | 12530 | 12530 | 12410 | 5827 |
| 216 | 20231026 | 150500 | 86766665830 | 12520 | 12520 | 12530 | 12510 | 1499 |
| 217 | 20231026 | 150400 | 86747890280 | 12510 | 12490 | 12530 | 12490 | 2534 |
| 218 | 20231026 | 150300 | 86716183910 | 12490 | 12490 | 12520 | 12460 | 1975 |
| 219 | 20231026 | 150200 | 86691540460 | 12480 | 12470 | 12530 | 12470 | 2184 |
| 220 | 20231026 | 150100 | 86664250460 | 12480 | 12510 | 12510 | 12480 | 1105 |
| 221 | 20231026 | 150000 | 86650451220 | 12500 | 12490 | 12530 | 12490 | 1962 |
| 222 | 20231026 | 145900 | 86625903490 | 12480 | 12460 | 12480 | 12440 | 1822 |
| 223 | 20231026 | 145800 | 86603207660 | 12460 | 12470 | 12470 | 12450 | 869 |
| 224 | 20231026 | 145700 | 86592379290 | 12470 | 12470 | 12490 | 12460 | 1679 |
| 225 | 20231026 | 145600 | 86571444230 | 12470 | 12510 | 12530 | 12470 | 2449 |
| 226 | 20231026 | 145500 | 86540856710 | 12510 | 12540 | 12560 | 12490 | 6971 |
| 227 | 20231026 | 145400 | 86453543070 | 12530 | 12450 | 12540 | 12440 | 13474 |
| 228 | 20231026 | 145300 | 86285364770 | 12460 | 12380 | 12480 | 12380 | 3891 |
| 229 | 20231026 | 145200 | 86236878250 | 12370 | 12400 | 12410 | 12370 | 1263 |
| 230 | 20231026 | 145100 | 86221235650 | 12400 | 12400 | 12420 | 12370 | 1225 |
| 231 | 20231026 | 145000 | 86206060410 | 12400 | 12410 | 12430 | 12390 | 1971 |
| 232 | 20231026 | 144900 | 86181609120 | 12420 | 12450 | 12470 | 12420 | 2685 |
| 233 | 20231026 | 144800 | 86148189880 | 12450 | 12460 | 12470 | 12450 | 624 |
| 234 | 20231026 | 144700 | 86140416630 | 12460 | 12480 | 12490 | 12430 | 4243 |
| 235 | 20231026 | 144600 | 86087480540 | 12490 | 12440 | 12490 | 12440 | 4976 |
| 236 | 20231026 | 144500 | 86025415460 | 12440 | 12420 | 12460 | 12400 | 3496 |
| 237 | 20231026 | 144400 | 85981983820 | 12420 | 12410 | 12440 | 12400 | 582 |
| 238 | 20231026 | 144300 | 85974757240 | 12410 | 12400 | 12410 | 12360 | 1222 |
| 239 | 20231026 | 144200 | 85959627930 | 12390 | 12400 | 12400 | 12390 | 1114 |
| 240 | 20231026 | 144100 | 85945816880 | 12400 | 12420 | 12450 | 12400 | 1852 |
| 241 | 20231026 | 144000 | 85922794540 | 12430 | 12440 | 12440 | 12390 | 1527 |
| 242 | 20231026 | 143900 | 85903826650 | 12440 | 12400 | 12440 | 12360 | 1759 |
| 243 | 20231026 | 143800 | 85882036160 | 12370 | 12450 | 12450 | 12350 | 2579 |
| 244 | 20231026 | 143700 | 85850094930 | 12450 | 12470 | 12470 | 12430 | 1487 |
| 245 | 20231026 | 143600 | 85831590990 | 12470 | 12490 | 12500 | 12440 | 2753 |
| 246 | 20231026 | 143500 | 85797276940 | 12490 | 12370 | 12530 | 12370 | 10593 |
| 247 | 20231026 | 143400 | 85665266910 | 12370 | 12400 | 12410 | 12350 | 2526 |
| 248 | 20231026 | 143300 | 85633984410 | 12400 | 12300 | 12420 | 12260 | 9040 |
| 249 | 20231026 | 143200 | 85522345560 | 12290 | 12290 | 12300 | 12290 | 1633 |
| 250 | 20231026 | 143100 | 85502270860 | 12280 | 12290 | 12300 | 12260 | 4618 |
| 251 | 20231026 | 143000 | 85445580850 | 12290 | 12200 | 12320 | 12200 | 8509 |
| 252 | 20231026 | 142900 | 85341044380 | 12230 | 12300 | 12300 | 12170 | 29847 |
| 253 | 20231026 | 142800 | 84977008780 | 12300 | 12320 | 12360 | 12250 | 8373 |
| 254 | 20231026 | 142700 | 84874147390 | 12340 | 12390 | 12390 | 12280 | 15671 |
| 255 | 20231026 | 142600 | 84681187530 | 12390 | 12390 | 12400 | 12350 | 1924 |
| 256 | 20231026 | 142500 | 84657391300 | 12390 | 12380 | 12400 | 12360 | 1394 |
| 257 | 20231026 | 142400 | 84640139990 | 12370 | 12400 | 12400 | 12370 | 1599 |
| 258 | 20231026 | 142300 | 84620345610 | 12400 | 12410 | 12410 | 12380 | 2081 |
| 259 | 20231026 | 142200 | 84594556350 | 12410 | 12380 | 12420 | 12370 | 1216 |
| 260 | 20231026 | 142100 | 84579486400 | 12400 | 12360 | 12400 | 12350 | 1947 |
| 261 | 20231026 | 142000 | 84555402130 | 12360 | 12370 | 12410 | 12320 | 6607 |
| 262 | 20231026 | 141900 | 84473776550 | 12370 | 12360 | 12400 | 12350 | 5031 |
| 263 | 20231026 | 141800 | 84411569680 | 12400 | 12410 | 12430 | 12370 | 2128 |
| 264 | 20231026 | 141700 | 84385188250 | 12430 | 12420 | 12460 | 12410 | 4972 |
| 265 | 20231026 | 141600 | 84323345180 | 12420 | 12420 | 12420 | 12370 | 995 |
| 266 | 20231026 | 141500 | 84310996340 | 12430 | 12370 | 12430 | 12350 | 4408 |
| 267 | 20231026 | 141400 | 84256412350 | 12350 | 12340 | 12370 | 12320 | 5779 |
| 268 | 20231026 | 141300 | 84185083090 | 12380 | 12430 | 12450 | 12340 | 7828 |
| 269 | 20231026 | 141200 | 84087965110 | 12430 | 12380 | 12430 | 12330 | 7667 |
| 270 | 20231026 | 141100 | 83993129410 | 12370 | 12440 | 12450 | 12360 | 12052 |
| 271 | 20231026 | 141000 | 83843758120 | 12440 | 12530 | 12530 | 12420 | 13380 |
| 272 | 20231026 | 140900 | 83676875730 | 12530 | 12550 | 12550 | 12520 | 3257 |
| 273 | 20231026 | 140800 | 83636070760 | 12560 | 12570 | 12580 | 12550 | 3928 |
| 274 | 20231026 | 140700 | 83586723820 | 12580 | 12630 | 12630 | 12560 | 2322 |
| 275 | 20231026 | 140600 | 83557506120 | 12630 | 12710 | 12730 | 12550 | 3920 |
| 276 | 20231026 | 140500 | 83507972680 | 12680 | 12620 | 12740 | 12590 | 5110 |
| 277 | 20231026 | 140400 | 83443315570 | 12610 | 12640 | 12640 | 12610 | 2772 |
| 278 | 20231026 | 140300 | 83408340390 | 12640 | 12650 | 12650 | 12610 | 3333 |
| 279 | 20231026 | 140200 | 83366251630 | 12640 | 12710 | 12730 | 12610 | 9180 |
| 280 | 20231026 | 140100 | 83250085910 | 12710 | 12720 | 12750 | 12710 | 10026 |
| 281 | 20231026 | 140000 | 83122419290 | 12730 | 12680 | 12780 | 12670 | 7884 |
| 282 | 20231026 | 135900 | 83022002810 | 12710 | 12680 | 12710 | 12640 | 6906 |
| 283 | 20231026 | 135800 | 82934540330 | 12690 | 12730 | 12740 | 12650 | 5822 |
| 284 | 20231026 | 135700 | 82860615710 | 12740 | 12560 | 12760 | 12560 | 22312 |
| 285 | 20231026 | 135600 | 82577166790 | 12560 | 12560 | 12570 | 12550 | 1966 |
| 286 | 20231026 | 135500 | 82552472480 | 12550 | 12530 | 12580 | 12530 | 6754 |
| 287 | 20231026 | 135400 | 82467755670 | 12530 | 12530 | 12570 | 12520 | 3687 |
| 288 | 20231026 | 135300 | 82421520790 | 12520 | 12480 | 12530 | 12470 | 4137 |
| 289 | 20231026 | 135200 | 82369840940 | 12490 | 12480 | 12490 | 12450 | 7404 |
| 290 | 20231026 | 135100 | 82277542950 | 12470 | 12530 | 12560 | 12450 | 10808 |
| 291 | 20231026 | 135000 | 82142434220 | 12530 | 12520 | 12640 | 12520 | 4917 |
| 292 | 20231026 | 134900 | 82080720660 | 12510 | 12510 | 12550 | 12490 | 2906 |
| 293 | 20231026 | 134800 | 82044352530 | 12510 | 12510 | 12530 | 12470 | 8117 |
| 294 | 20231026 | 134700 | 81942914490 | 12520 | 12510 | 12570 | 12500 | 3340 |
| 295 | 20231026 | 134600 | 81901086220 | 12510 | 12560 | 12580 | 12460 | 11202 |
| 296 | 20231026 | 134500 | 81760779560 | 12550 | 12520 | 12600 | 12510 | 7639 |
| 297 | 20231026 | 134400 | 81664879810 | 12530 | 12500 | 12550 | 12470 | 20424 |
| 298 | 20231026 | 134300 | 81409436710 | 12510 | 12590 | 12590 | 12510 | 17812 |
| 299 | 20231026 | 134200 | 81186208950 | 12590 | 12610 | 12650 | 12560 | 8344 |
| 300 | 20231026 | 134100 | 81080962040 | 12610 | 12700 | 12710 | 12510 | 43516 |
| 301 | 20231026 | 134000 | 80532824160 | 12700 | 12690 | 12770 | 12670 | 8669 |
| 302 | 20231026 | 133900 | 80422706500 | 12690 | 12720 | 12740 | 12680 | 19529 |
| 303 | 20231026 | 133800 | 80174642970 | 12730 | 12710 | 12770 | 12710 | 11514 |
| 304 | 20231026 | 133700 | 80028081940 | 12710 | 12820 | 12830 | 12700 | 32837 |
| 305 | 20231026 | 133600 | 79609485370 | 12820 | 12870 | 12910 | 12780 | 19416 |
| 306 | 20231026 | 133500 | 79360329210 | 12870 | 12930 | 12930 | 12850 | 12489 |
| 307 | 20231026 | 133400 | 79199405630 | 12930 | 13020 | 13030 | 12930 | 6194 |
| 308 | 20231026 | 133300 | 79119025310 | 13010 | 13000 | 13030 | 12990 | 7489 |
| 309 | 20231026 | 133200 | 79021560260 | 12990 | 13000 | 13000 | 12960 | 7112 |
| 310 | 20231026 | 133100 | 78929282730 | 12990 | 13060 | 13060 | 12980 | 9893 |
| 311 | 20231026 | 133000 | 78800432180 | 13060 | 13070 | 13080 | 13030 | 10155 |
| 312 | 20231026 | 132900 | 78667894900 | 13070 | 13110 | 13120 | 13060 | 6829 |
| 313 | 20231026 | 132800 | 78578545520 | 13110 | 13120 | 13130 | 13110 | 4084 |
| 314 | 20231026 | 132700 | 78524962310 | 13110 | 13100 | 13150 | 13100 | 17865 |
| 315 | 20231026 | 132600 | 78290398530 | 13090 | 13080 | 13130 | 13070 | 5387 |
| 316 | 20231026 | 132500 | 78219889240 | 13080 | 13090 | 13100 | 13070 | 5310 |
| 317 | 20231026 | 132400 | 78150413060 | 13090 | 13000 | 13120 | 12990 | 15455 |
| 318 | 20231026 | 132300 | 77948246270 | 13000 | 12970 | 13010 | 12950 | 5643 |
| 319 | 20231026 | 132200 | 77875071920 | 12970 | 12980 | 12990 | 12950 | 5550 |
| 320 | 20231026 | 132100 | 77803149440 | 12980 | 12940 | 13000 | 12940 | 7815 |
| 321 | 20231026 | 132000 | 77701890990 | 12950 | 12960 | 13010 | 12950 | 9456 |
| 322 | 20231026 | 131900 | 77579159880 | 12960 | 13070 | 13070 | 12960 | 7775 |
| 323 | 20231026 | 131800 | 77478086160 | 13070 | 13050 | 13080 | 13050 | 6890 |
| 324 | 20231026 | 131700 | 77388060820 | 13060 | 13070 | 13080 | 12980 | 13634 |
| 325 | 20231026 | 131600 | 77210240130 | 13070 | 12950 | 13070 | 12950 | 16881 |
| 326 | 20231026 | 131500 | 76990187250 | 12960 | 13010 | 13010 | 12920 | 12191 |
| 327 | 20231026 | 131400 | 76832043790 | 13000 | 12950 | 13020 | 12940 | 17813 |
| 328 | 20231026 | 131300 | 76600973140 | 12950 | 12910 | 12970 | 12880 | 15426 |
| 329 | 20231026 | 131200 | 76401354950 | 12910 | 12890 | 12920 | 12860 | 6815 |
| 330 | 20231026 | 131100 | 76313533670 | 12890 | 12890 | 12900 | 12840 | 21350 |
| 331 | 20231026 | 131000 | 76039085520 | 12880 | 12930 | 12940 | 12850 | 14408 |
| 332 | 20231026 | 130900 | 75853453780 | 12930 | 12890 | 12970 | 12870 | 10651 |
| 333 | 20231026 | 130800 | 75715877460 | 12910 | 12920 | 12930 | 12860 | 18449 |
| 334 | 20231026 | 130700 | 75477999640 | 12910 | 12990 | 12990 | 12900 | 32407 |
| 335 | 20231026 | 130600 | 75059212780 | 12980 | 13000 | 13010 | 12930 | 21103 |
| 336 | 20231026 | 130500 | 74785633120 | 13010 | 13180 | 13180 | 12930 | 62831 |
| 337 | 20231026 | 130400 | 73967962870 | 13170 | 13210 | 13250 | 13170 | 24062 |
| 338 | 20231026 | 130300 | 73650151830 | 13210 | 13290 | 13340 | 13210 | 17318 |
| 339 | 20231026 | 130200 | 73420654350 | 13280 | 13280 | 13320 | 13200 | 26792 |
| 340 | 20231026 | 130100 | 73065828030 | 13280 | 13290 | 13300 | 13250 | 14412 |
| 341 | 20231026 | 130000 | 72874677710 | 13290 | 13330 | 13330 | 13290 | 5922 |
| 342 | 20231026 | 125900 | 72795890420 | 13320 | 13330 | 13350 | 13310 | 2934 |
| 343 | 20231026 | 125800 | 72756797230 | 13310 | 13330 | 13350 | 13250 | 11033 |
| 344 | 20231026 | 125700 | 72610097200 | 13340 | 13320 | 13380 | 13320 | 5363 |
| 345 | 20231026 | 125600 | 72538526210 | 13330 | 13370 | 13380 | 13270 | 11754 |
| 346 | 20231026 | 125500 | 72381941840 | 13360 | 13390 | 13440 | 13360 | 11980 |
| 347 | 20231026 | 125400 | 72221640450 | 13390 | 13440 | 13450 | 13390 | 6491 |
| 348 | 20231026 | 125300 | 72134590870 | 13440 | 13450 | 13490 | 13420 | 7030 |
| 349 | 20231026 | 125200 | 72040022920 | 13450 | 13450 | 13500 | 13440 | 8339 |
| 350 | 20231026 | 125100 | 71927754740 | 13470 | 13430 | 13470 | 13430 | 4756 |
| 351 | 20231026 | 125000 | 71863787340 | 13430 | 13410 | 13450 | 13410 | 6049 |
| 352 | 20231026 | 124900 | 71782575520 | 13420 | 13390 | 13490 | 13360 | 11121 |
| 353 | 20231026 | 124800 | 71633500250 | 13400 | 13470 | 13480 | 13380 | 17358 |
| 354 | 20231026 | 124700 | 71400511530 | 13480 | 13500 | 13510 | 13450 | 8113 |
| 355 | 20231026 | 124600 | 71291191660 | 13510 | 13470 | 13510 | 13400 | 27491 |
| 356 | 20231026 | 124500 | 70921876200 | 13470 | 13460 | 13550 | 13440 | 17077 |
| 357 | 20231026 | 124400 | 70691527470 | 13450 | 13610 | 13660 | 13450 | 53460 |
| 358 | 20231026 | 124300 | 69964986270 | 13610 | 13450 | 13610 | 13450 | 43080 |
| 359 | 20231026 | 124200 | 69380290360 | 13440 | 13470 | 13550 | 13440 | 10818 |
| 360 | 20231026 | 124100 | 69234231230 | 13480 | 13470 | 13500 | 13440 | 6114 |
| 361 | 20231026 | 124000 | 69151932380 | 13460 | 13510 | 13520 | 13430 | 11227 |
| 362 | 20231026 | 123900 | 69000772980 | 13510 | 13510 | 13530 | 13450 | 14278 |
| 363 | 20231026 | 123800 | 68808248280 | 13520 | 13540 | 13550 | 13500 | 6270 |
| 364 | 20231026 | 123700 | 68723465040 | 13540 | 13490 | 13580 | 13490 | 12522 |
| 365 | 20231026 | 123600 | 68553951350 | 13500 | 13510 | 13580 | 13480 | 18910 |
| 366 | 20231026 | 123500 | 68298237580 | 13510 | 13520 | 13640 | 13450 | 49411 |
| 367 | 20231026 | 123400 | 67627297300 | 13530 | 13520 | 13560 | 13470 | 13569 |
| 368 | 20231026 | 123300 | 67443955180 | 13520 | 13570 | 13590 | 13490 | 40918 |
| 369 | 20231026 | 123200 | 66889717400 | 13560 | 13340 | 13600 | 13330 | 84829 |
| 370 | 20231026 | 123100 | 65744994560 | 13340 | 13340 | 13350 | 13330 | 2361 |
| 371 | 20231026 | 123000 | 65713510730 | 13350 | 13330 | 13360 | 13310 | 2898 |
| 372 | 20231026 | 122900 | 65674850760 | 13340 | 13310 | 13340 | 13310 | 1811 |
| 373 | 20231026 | 122800 | 65650722430 | 13300 | 13360 | 13380 | 13300 | 6149 |
| 374 | 20231026 | 122700 | 65568615390 | 13350 | 13320 | 13360 | 13320 | 5953 |
| 375 | 20231026 | 122600 | 65489151880 | 13330 | 13250 | 13330 | 13250 | 3108 |
| 376 | 20231026 | 122500 | 65447812330 | 13270 | 13340 | 13340 | 13250 | 5743 |
| 377 | 20231026 | 122400 | 65371448920 | 13330 | 13320 | 13360 | 13310 | 9247 |
| 378 | 20231026 | 122300 | 65248143910 | 13320 | 13280 | 13340 | 13280 | 12729 |
| 379 | 20231026 | 122200 | 65078657440 | 13290 | 13210 | 13300 | 13180 | 7568 |
| 380 | 20231026 | 122100 | 64978492130 | 13200 | 13270 | 13270 | 13150 | 22955 |
| 381 | 20231026 | 122000 | 64675898160 | 13270 | 13230 | 13280 | 13220 | 4694 |
| 382 | 20231026 | 121900 | 64613713750 | 13220 | 13280 | 13290 | 13210 | 14871 |
| 383 | 20231026 | 121800 | 64416927100 | 13280 | 13280 | 13280 | 13250 | 4793 |
| 384 | 20231026 | 121700 | 64353325430 | 13280 | 13280 | 13320 | 13270 | 6196 |
| 385 | 20231026 | 121600 | 64271001980 | 13290 | 13250 | 13320 | 13220 | 12114 |
| 386 | 20231026 | 121500 | 64110495030 | 13250 | 13390 | 13430 | 13250 | 21219 |
| 387 | 20231026 | 121400 | 63827457040 | 13400 | 13290 | 13400 | 13270 | 11623 |
| 388 | 20231026 | 121300 | 63672421530 | 13290 | 13310 | 13320 | 13280 | 5527 |
| 389 | 20231026 | 121200 | 63598955140 | 13310 | 13320 | 13370 | 13300 | 3715 |
| 390 | 20231026 | 121100 | 63549432930 | 13340 | 13310 | 13350 | 13300 | 2309 |
| 391 | 20231026 | 121000 | 63518694210 | 13300 | 13320 | 13330 | 13260 | 5638 |
| 392 | 20231026 | 120900 | 63443779880 | 13320 | 13360 | 13370 | 13280 | 7936 |
| 393 | 20231026 | 120800 | 63338031490 | 13360 | 13350 | 13400 | 13240 | 30221 |
| 394 | 20231026 | 120700 | 62936286230 | 13350 | 13360 | 13400 | 13320 | 6065 |
| 395 | 20231026 | 120600 | 62855166930 | 13350 | 13350 | 13370 | 13310 | 9117 |
| 396 | 20231026 | 120500 | 62733646770 | 13350 | 13360 | 13400 | 13340 | 6051 |
| 397 | 20231026 | 120400 | 62652806770 | 13350 | 13390 | 13400 | 13330 | 11532 |
| 398 | 20231026 | 120300 | 62498839700 | 13390 | 13390 | 13460 | 13370 | 6964 |
| 399 | 20231026 | 120200 | 62405634600 | 13400 | 13500 | 13540 | 13350 | 12960 |
| 400 | 20231026 | 120100 | 62231629930 | 13500 | 13530 | 13550 | 13450 | 6525 |
| 401 | 20231026 | 120000 | 62143611230 | 13540 | 13470 | 13610 | 13460 | 10666 |
| 402 | 20231026 | 115900 | 61998958970 | 13460 | 13450 | 13560 | 13450 | 5110 |
| 403 | 20231026 | 115800 | 61929897110 | 13460 | 13560 | 13620 | 13460 | 13929 |
| 404 | 20231026 | 115700 | 61741370490 | 13580 | 13500 | 13640 | 13470 | 21760 |
| 405 | 20231026 | 115600 | 61445880600 | 13500 | 13480 | 13550 | 13470 | 8754 |
| 406 | 20231026 | 115500 | 61327645240 | 13480 | 13560 | 13620 | 13470 | 18565 |
| 407 | 20231026 | 115400 | 61075970700 | 13560 | 13540 | 13560 | 13480 | 14435 |
| 408 | 20231026 | 115300 | 60880932570 | 13550 | 13570 | 13600 | 13500 | 18575 |
| 409 | 20231026 | 115200 | 60629550550 | 13570 | 13620 | 13680 | 13530 | 26553 |
| 410 | 20231026 | 115100 | 60268496500 | 13620 | 13670 | 13700 | 13540 | 27066 |
| 411 | 20231026 | 115000 | 59899677330 | 13670 | 13300 | 13720 | 13300 | 55239 |
| 412 | 20231026 | 114900 | 59147926140 | 13320 | 13320 | 13320 | 13230 | 7218 |
| 413 | 20231026 | 114800 | 59052075460 | 13320 | 13340 | 13360 | 13320 | 2712 |
| 414 | 20231026 | 114700 | 59015908780 | 13340 | 13260 | 13340 | 13250 | 6384 |
| 415 | 20231026 | 114600 | 58931098530 | 13260 | 13380 | 13380 | 13230 | 15217 |
| 416 | 20231026 | 114500 | 58728609200 | 13360 | 13420 | 13420 | 13300 | 9499 |
| 417 | 20231026 | 114400 | 58601967370 | 13410 | 13470 | 13530 | 13410 | 9199 |
| 418 | 20231026 | 114300 | 58478104740 | 13460 | 13400 | 13540 | 13380 | 26422 |
| 419 | 20231026 | 114200 | 58121788300 | 13400 | 13410 | 13430 | 13360 | 9691 |
| 420 | 20231026 | 114100 | 57991956390 | 13410 | 13370 | 13420 | 13360 | 5911 |
| 421 | 20231026 | 114000 | 57912769880 | 13360 | 13390 | 13430 | 13350 | 23742 |
| 422 | 20231026 | 113900 | 57594932520 | 13390 | 13320 | 13420 | 13310 | 22674 |
| 423 | 20231026 | 113800 | 57291578050 | 13310 | 13250 | 13350 | 13240 | 8260 |
| 424 | 20231026 | 113700 | 57181677110 | 13250 | 13240 | 13270 | 13190 | 18380 |
| 425 | 20231026 | 113600 | 56938714390 | 13230 | 13300 | 13300 | 13170 | 19460 |
| 426 | 20231026 | 113500 | 56681335020 | 13300 | 13220 | 13330 | 13200 | 12745 |
| 427 | 20231026 | 113400 | 56512197730 | 13220 | 13390 | 13420 | 13210 | 25223 |
| 428 | 20231026 | 113300 | 56176900820 | 13390 | 13300 | 13440 | 13300 | 11269 |
| 429 | 20231026 | 113200 | 56026278140 | 13300 | 13320 | 13370 | 13290 | 16818 |
| 430 | 20231026 | 113100 | 55802105430 | 13320 | 13480 | 13510 | 13270 | 50319 |
| 431 | 20231026 | 113000 | 55129938680 | 13470 | 13530 | 13560 | 13470 | 13929 |
| 432 | 20231026 | 112900 | 54941858010 | 13530 | 13680 | 13680 | 13470 | 30733 |
| 433 | 20231026 | 112800 | 54524747080 | 13680 | 13740 | 13750 | 13640 | 20811 |
| 434 | 20231026 | 112700 | 54239752180 | 13740 | 13730 | 13860 | 13720 | 62993 |
| 435 | 20231026 | 112600 | 53371015500 | 13730 | 13460 | 13760 | 13440 | 51806 |
| 436 | 20231026 | 112500 | 52663194030 | 13460 | 13430 | 13470 | 13420 | 13287 |
| 437 | 20231026 | 112400 | 52484605270 | 13420 | 13590 | 13590 | 13420 | 25290 |
| 438 | 20231026 | 112300 | 52143546850 | 13590 | 13460 | 13590 | 13450 | 14220 |
| 439 | 20231026 | 112200 | 51951364550 | 13460 | 13490 | 13590 | 13450 | 32380 |
| 440 | 20231026 | 112100 | 51513374470 | 13500 | 13590 | 13640 | 13490 | 40584 |
| 441 | 20231026 | 112000 | 50963741680 | 13590 | 13700 | 13820 | 13490 | 46792 |
| 442 | 20231026 | 111900 | 50325361240 | 13690 | 13690 | 13830 | 13660 | 21190 |
| 443 | 20231026 | 111800 | 50034268710 | 13700 | 13680 | 13800 | 13670 | 20296 |
| 444 | 20231026 | 111700 | 49755484640 | 13700 | 13810 | 13830 | 13620 | 34096 |
| 445 | 20231026 | 111600 | 49287462570 | 13820 | 13830 | 13880 | 13750 | 25676 |
| 446 | 20231026 | 111500 | 48932931930 | 13830 | 13880 | 13940 | 13830 | 32157 |
| 447 | 20231026 | 111400 | 48486600430 | 13870 | 13990 | 14000 | 13870 | 45634 |
| 448 | 20231026 | 111300 | 47851718480 | 13990 | 14020 | 14090 | 13930 | 47597 |
| 449 | 20231026 | 111200 | 47184494920 | 14020 | 13990 | 14110 | 13980 | 100872 |
| 450 | 20231026 | 111100 | 45765320020 | 13980 | 13800 | 14040 | 13790 | 65107 |
| 451 | 20231026 | 111000 | 44856429440 | 13800 | 13720 | 13900 | 13720 | 29047 |
| 452 | 20231026 | 110900 | 44454379520 | 13720 | 13790 | 13850 | 13690 | 46681 |
| 453 | 20231026 | 110800 | 43811744630 | 13780 | 13930 | 13930 | 13750 | 54458 |
| 454 | 20231026 | 110700 | 43059110680 | 13910 | 13990 | 14060 | 13850 | 42626 |
| 455 | 20231026 | 110600 | 42464157770 | 14000 | 13990 | 14000 | 13880 | 53613 |
| 456 | 20231026 | 110500 | 41716653220 | 13990 | 14030 | 14070 | 13970 | 72956 |
| 457 | 20231026 | 110400 | 40693917050 | 14030 | 13990 | 14050 | 13960 | 106174 |
| 458 | 20231026 | 110300 | 39207897900 | 14000 | 13760 | 14000 | 13670 | 117931 |
| 459 | 20231026 | 110200 | 37571081730 | 13770 | 13750 | 13830 | 13670 | 69763 |
| 460 | 20231026 | 110100 | 36612596250 | 13740 | 13380 | 13750 | 13370 | 85304 |
| 461 | 20231026 | 110000 | 35453744080 | 13390 | 13160 | 13440 | 13120 | 57016 |
| 462 | 20231026 | 105900 | 34696847410 | 13160 | 13230 | 13240 | 13160 | 21110 |
| 463 | 20231026 | 105800 | 34418180840 | 13240 | 13330 | 13340 | 13180 | 37633 |
| 464 | 20231026 | 105700 | 33919610190 | 13330 | 13370 | 13380 | 13280 | 12830 |
| 465 | 20231026 | 105600 | 33748713650 | 13370 | 13400 | 13410 | 13320 | 15602 |
| 466 | 20231026 | 105500 | 33540102950 | 13400 | 13450 | 13490 | 13400 | 9822 |
| 467 | 20231026 | 105400 | 33408106910 | 13440 | 13430 | 13540 | 13410 | 12047 |
| 468 | 20231026 | 105300 | 33245875410 | 13420 | 13500 | 13560 | 13400 | 22790 |
| 469 | 20231026 | 105200 | 32938457470 | 13490 | 13300 | 13560 | 13300 | 41469 |
| 470 | 20231026 | 105100 | 32380447650 | 13300 | 13460 | 13580 | 13250 | 68616 |
| 471 | 20231026 | 105000 | 31460863030 | 13460 | 13770 | 13770 | 13380 | 58295 |
| 472 | 20231026 | 104900 | 30669630860 | 13770 | 13890 | 13890 | 13720 | 23357 |
| 473 | 20231026 | 104800 | 30347022280 | 13880 | 13800 | 13920 | 13720 | 36008 |
| 474 | 20231026 | 104700 | 29849266830 | 13800 | 13780 | 13850 | 13760 | 20863 |
| 475 | 20231026 | 104600 | 29561419490 | 13780 | 13810 | 13830 | 13690 | 40929 |
| 476 | 20231026 | 104500 | 28998853420 | 13820 | 13850 | 13910 | 13810 | 34192 |
| 477 | 20231026 | 104400 | 28525262000 | 13850 | 13920 | 13930 | 13800 | 44673 |
| 478 | 20231026 | 104300 | 27905886690 | 13920 | 13800 | 13920 | 13710 | 74515 |
| 479 | 20231026 | 104200 | 26874496820 | 13800 | 13540 | 13860 | 13510 | 76065 |
| 480 | 20231026 | 104100 | 25830457210 | 13530 | 13610 | 13650 | 13530 | 18170 |
| 481 | 20231026 | 104000 | 25583409570 | 13610 | 13660 | 13730 | 13560 | 35321 |
| 482 | 20231026 | 103900 | 25101858430 | 13650 | 13650 | 13700 | 13610 | 28883 |
| 483 | 20231026 | 103800 | 24707470750 | 13640 | 13650 | 13800 | 13620 | 42353 |
| 484 | 20231026 | 103700 | 24127721830 | 13650 | 13680 | 13820 | 13610 | 100519 |
| 485 | 20231026 | 103600 | 22747256410 | 13660 | 13620 | 13740 | 13580 | 86475 |
| 486 | 20231026 | 103500 | 21565296380 | 13620 | 13270 | 13660 | 13240 | 95707 |
| 487 | 20231026 | 103400 | 20269339760 | 13270 | 13400 | 13510 | 13270 | 48911 |
| 488 | 20231026 | 103300 | 19613813410 | 13400 | 13430 | 13530 | 13360 | 67863 |
| 489 | 20231026 | 103200 | 18701487460 | 13430 | 13260 | 13500 | 13260 | 93657 |
| 490 | 20231026 | 103100 | 17444004810 | 13270 | 13340 | 13440 | 13190 | 75158 |
| 491 | 20231026 | 103000 | 16441683660 | 13350 | 13280 | 13410 | 13240 | 90647 |
| 492 | 20231026 | 102900 | 15231363140 | 13290 | 13040 | 13320 | 13020 | 143200 |
| 493 | 20231026 | 102800 | 13336681020 | 13020 | 12750 | 13030 | 12730 | 37420 |
| 494 | 20231026 | 102700 | 12853561530 | 12750 | 12650 | 12780 | 12630 | 13931 |
| 495 | 20231026 | 102600 | 12676845370 | 12650 | 12710 | 12800 | 12650 | 14351 |
| 496 | 20231026 | 102500 | 12494445010 | 12710 | 12770 | 12780 | 12650 | 29661 |
| 497 | 20231026 | 102400 | 12117401570 | 12800 | 12810 | 12980 | 12780 | 25270 |
| 498 | 20231026 | 102300 | 11791959970 | 12840 | 12830 | 12910 | 12790 | 22860 |
| 499 | 20231026 | 102200 | 11498295030 | 12820 | 12800 | 12880 | 12800 | 9268 |
| 500 | 20231026 | 102100 | 11379378270 | 12810 | 12880 | 12890 | 12750 | 29277 |
| 501 | 20231026 | 102000 | 11004125450 | 12890 | 12980 | 13020 | 12810 | 31392 |
| 502 | 20231026 | 101900 | 10598701490 | 12930 | 12790 | 13080 | 12790 | 66789 |
| 503 | 20231026 | 101800 | 9734212050 | 12800 | 12830 | 12840 | 12680 | 28932 |
| 504 | 20231026 | 101700 | 9364936720 | 12820 | 12940 | 12960 | 12770 | 48596 |
| 505 | 20231026 | 101600 | 8739463030 | 12950 | 12650 | 13020 | 12650 | 98552 |
| 506 | 20231026 | 101500 | 7467244170 | 12660 | 12670 | 12700 | 12520 | 36371 |
| 507 | 20231026 | 101400 | 7008369840 | 12670 | 12880 | 12920 | 12640 | 96344 |
| 508 | 20231026 | 101300 | 5771471970 | 12820 | 12820 | 12820 | 12820 | 0 |
| 509 | 20231026 | 101200 | 5771471970 | 12820 | 12680 | 12820 | 12670 | 25923 |
| 510 | 20231026 | 101100 | 5440465360 | 12700 | 12380 | 12750 | 12370 | 52693 |
| 511 | 20231026 | 101000 | 4777233850 | 12380 | 12370 | 12380 | 12360 | 3763 |
| 512 | 20231026 | 100900 | 4730660680 | 12380 | 12370 | 12400 | 12360 | 1678 |
| 513 | 20231026 | 100800 | 4709891450 | 12370 | 12360 | 12380 | 12360 | 591 |
| 514 | 20231026 | 100700 | 4702583500 | 12360 | 12390 | 12390 | 12360 | 548 |
| 515 | 20231026 | 100600 | 4695805370 | 12390 | 12370 | 12390 | 12360 | 1083 |
| 516 | 20231026 | 100500 | 4682413900 | 12370 | 12370 | 12380 | 12360 | 776 |
| 517 | 20231026 | 100400 | 4672815560 | 12370 | 12380 | 12420 | 12370 | 988 |
| 518 | 20231026 | 100300 | 4660563790 | 12370 | 12300 | 12370 | 12300 | 2695 |
| 519 | 20231026 | 100200 | 4627308490 | 12300 | 12330 | 12330 | 12290 | 1158 |
| 520 | 20231026 | 100100 | 4613055490 | 12330 | 12340 | 12340 | 12290 | 2328 |
| 521 | 20231026 | 100000 | 4584381020 | 12330 | 12390 | 12400 | 12320 | 2980 |
| 522 | 20231026 | 095900 | 4547547510 | 12400 | 12420 | 12440 | 12400 | 961 |
| 523 | 20231026 | 095800 | 4535614210 | 12420 | 12440 | 12440 | 12420 | 2199 |
| 524 | 20231026 | 095700 | 4508297350 | 12430 | 12440 | 12450 | 12430 | 822 |
| 525 | 20231026 | 095600 | 4498071750 | 12440 | 12450 | 12470 | 12430 | 1630 |
| 526 | 20231026 | 095500 | 4477796870 | 12450 | 12450 | 12500 | 12400 | 7055 |
| 527 | 20231026 | 095400 | 4389859260 | 12440 | 12350 | 12440 | 12330 | 2579 |
| 528 | 20231026 | 095300 | 4357925460 | 12340 | 12280 | 12340 | 12260 | 3673 |
| 529 | 20231026 | 095200 | 4312786920 | 12280 | 12300 | 12310 | 12280 | 910 |
| 530 | 20231026 | 095100 | 4301603940 | 12310 | 12300 | 12310 | 12290 | 569 |
| 531 | 20231026 | 095000 | 4294608010 | 12290 | 12260 | 12330 | 12250 | 2376 |
| 532 | 20231026 | 094900 | 4265452310 | 12280 | 12310 | 12310 | 12260 | 1508 |
| 533 | 20231026 | 094800 | 4246919480 | 12310 | 12350 | 12350 | 12290 | 3602 |
| 534 | 20231026 | 094700 | 4202540430 | 12350 | 12320 | 12350 | 12320 | 1814 |
| 535 | 20231026 | 094600 | 4180178090 | 12320 | 12290 | 12340 | 12290 | 1729 |
| 536 | 20231026 | 094500 | 4158884320 | 12320 | 12270 | 12320 | 12210 | 3729 |
| 537 | 20231026 | 094400 | 4113115970 | 12270 | 12420 | 12420 | 12270 | 5665 |
| 538 | 20231026 | 094300 | 4043168590 | 12400 | 12430 | 12440 | 12340 | 4313 |
| 539 | 20231026 | 094200 | 3989768410 | 12440 | 12540 | 12540 | 12420 | 5462 |
| 540 | 20231026 | 094100 | 3921621290 | 12540 | 12480 | 12560 | 12480 | 7455 |
| 541 | 20231026 | 094000 | 3828258990 | 12480 | 12500 | 12520 | 12470 | 2588 |
| 542 | 20231026 | 093900 | 3795949590 | 12500 | 12510 | 12540 | 12490 | 3219 |
| 543 | 20231026 | 093800 | 3755656820 | 12520 | 12450 | 12530 | 12440 | 3525 |
| 544 | 20231026 | 093700 | 3711631790 | 12450 | 12390 | 12460 | 12380 | 4142 |
| 545 | 20231026 | 093600 | 3660208920 | 12390 | 12470 | 12470 | 12390 | 2508 |
| 546 | 20231026 | 093500 | 3629030660 | 12470 | 12400 | 12480 | 12400 | 2509 |
| 547 | 20231026 | 093400 | 3597786610 | 12400 | 12410 | 12420 | 12370 | 1608 |
| 548 | 20231026 | 093300 | 3577873220 | 12390 | 12480 | 12480 | 12390 | 5373 |
| 549 | 20231026 | 093200 | 3511114470 | 12480 | 12500 | 12520 | 12440 | 4287 |
| 550 | 20231026 | 093100 | 3457596130 | 12500 | 12610 | 12610 | 12500 | 13045 |
| 551 | 20231026 | 093000 | 3293684750 | 12600 | 12510 | 12610 | 12500 | 13851 |
| 552 | 20231026 | 092900 | 3119845230 | 12510 | 12510 | 12520 | 12420 | 4786 |
| 553 | 20231026 | 092800 | 3060100550 | 12510 | 12530 | 12530 | 12420 | 6070 |
| 554 | 20231026 | 092700 | 2984485860 | 12530 | 12270 | 12560 | 12270 | 20628 |
| 555 | 20231026 | 092600 | 2728430080 | 12270 | 12260 | 12290 | 12250 | 771 |
| 556 | 20231026 | 092500 | 2718966240 | 12260 | 12280 | 12290 | 12250 | 2558 |
| 557 | 20231026 | 092400 | 2687586190 | 12280 | 12260 | 12280 | 12230 | 2846 |
| 558 | 20231026 | 092300 | 2652714750 | 12260 | 12300 | 12300 | 12220 | 2849 |
| 559 | 20231026 | 092200 | 2617788110 | 12270 | 12260 | 12270 | 12220 | 1254 |
| 560 | 20231026 | 092100 | 2602440890 | 12260 | 12260 | 12260 | 12230 | 4093 |
| 561 | 20231026 | 092000 | 2552298730 | 12260 | 12300 | 12300 | 12260 | 2489 |
| 562 | 20231026 | 091900 | 2521753360 | 12300 | 12290 | 12300 | 12270 | 1071 |
| 563 | 20231026 | 091800 | 2508585780 | 12300 | 12340 | 12390 | 12300 | 2577 |
| 564 | 20231026 | 091700 | 2476801210 | 12320 | 12280 | 12410 | 12250 | 6114 |
| 565 | 20231026 | 091600 | 2401343920 | 12270 | 12320 | 12400 | 12250 | 4466 |
| 566 | 20231026 | 091500 | 2346442860 | 12320 | 12410 | 12430 | 12220 | 2695 |
| 567 | 20231026 | 091400 | 2313187540 | 12420 | 12390 | 12430 | 12110 | 15978 |
| 568 | 20231026 | 091300 | 2117372800 | 12420 | 12450 | 12450 | 12360 | 4871 |
| 569 | 20231026 | 091200 | 2056861940 | 12450 | 12340 | 12450 | 12330 | 4615 |
| 570 | 20231026 | 091100 | 1999687720 | 12340 | 12470 | 12540 | 12300 | 12370 |
| 571 | 20231026 | 091000 | 1845690450 | 12470 | 12400 | 12600 | 12360 | 18944 |
| 572 | 20231026 | 090900 | 1608698550 | 12400 | 12370 | 12550 | 12360 | 29867 |
| 573 | 20231026 | 090800 | 1236828490 | 12400 | 12230 | 12440 | 12210 | 24388 |
| 574 | 20231026 | 090700 | 935818840 | 12220 | 12190 | 12280 | 12190 | 5302 |
| 575 | 20231026 | 090600 | 871016540 | 12190 | 12200 | 12300 | 12070 | 9672 |
| 576 | 20231026 | 090500 | 752868530 | 12200 | 12040 | 12200 | 12040 | 7277 |
| 577 | 20231026 | 090400 | 664551220 | 12030 | 12100 | 12240 | 11920 | 7679 |
| 578 | 20231026 | 090300 | 571572450 | 12110 | 11890 | 12340 | 11840 | 28489 |
| 579 | 20231026 | 090200 | 227073990 | 11930 | 11810 | 11950 | 11800 | 3430 |
| 580 | 20231026 | 090100 | 186385870 | 11850 | 11640 | 11850 | 11590 | 9067 |
| 581 | 20231026 | 090000 | 80735620 | 11640 | 11660 | 11680 | 11620 | 6929 |