32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 22086 |
| 3 | 20231031 | 183900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231031 | 183800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231031 | 183700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231031 | 183600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231031 | 183500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231031 | 183400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231031 | 183300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231031 | 183200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231031 | 183100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231031 | 183000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231031 | 182900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231031 | 182800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231031 | 182700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231031 | 182600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231031 | 182500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231031 | 182400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231031 | 182300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231031 | 182200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231031 | 182100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231031 | 182000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231031 | 181900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231031 | 181800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231031 | 181700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231031 | 181600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231031 | 181500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231031 | 181400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231031 | 181300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231031 | 181200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231031 | 181100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231031 | 181000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 22086 |
| 33 | 20231031 | 180900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231031 | 180800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231031 | 180700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231031 | 180600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231031 | 180500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231031 | 180400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231031 | 180300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231031 | 180200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231031 | 180100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231031 | 180000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231031 | 175900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231031 | 175800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231031 | 175700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231031 | 175600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231031 | 175500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231031 | 175400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231031 | 175300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231031 | 175200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231031 | 175100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231031 | 175000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231031 | 174900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231031 | 174800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231031 | 174700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231031 | 174600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231031 | 174500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231031 | 174400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231031 | 174300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231031 | 174200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231031 | 174100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231031 | 174000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 22086 |
| 63 | 20231031 | 173900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231031 | 173800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231031 | 173700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231031 | 173600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231031 | 173500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231031 | 173400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231031 | 173300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231031 | 173200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231031 | 173100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231031 | 173000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231031 | 172900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231031 | 172800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231031 | 172700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231031 | 172600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231031 | 172500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231031 | 172400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231031 | 172300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231031 | 172200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231031 | 172100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231031 | 172000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231031 | 171900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231031 | 171800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231031 | 171700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231031 | 171600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231031 | 171500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231031 | 171400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231031 | 171300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231031 | 171200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231031 | 171100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231031 | 171000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 22086 |
| 93 | 20231031 | 170900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231031 | 170800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231031 | 170700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231031 | 170600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231031 | 170500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231031 | 170400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231031 | 170300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231031 | 170200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231031 | 170100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231031 | 170000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231031 | 165900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231031 | 165800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231031 | 165700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231031 | 165600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231031 | 165500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231031 | 165400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231031 | 165300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231031 | 165200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231031 | 165100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231031 | 165000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231031 | 164900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231031 | 164800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231031 | 164700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231031 | 164600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231031 | 164500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231031 | 164400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231031 | 164300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231031 | 164200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231031 | 164100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231031 | 164000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 22086 |
| 123 | 20231031 | 163900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231031 | 163800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231031 | 163700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231031 | 163600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231031 | 163500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231031 | 163400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231031 | 163300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231031 | 163200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231031 | 163100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231031 | 163000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231031 | 162900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231031 | 162800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231031 | 162700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231031 | 162600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231031 | 162500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231031 | 162400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231031 | 162300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231031 | 162200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231031 | 162100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231031 | 162000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231031 | 161900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231031 | 161800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231031 | 161700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231031 | 161600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231031 | 161500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231031 | 161400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231031 | 161300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231031 | 161200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231031 | 161100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231031 | 161000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 22086 |
| 153 | 20231031 | 160900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231031 | 160800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231031 | 160700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231031 | 160600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231031 | 160500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231031 | 160400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231031 | 160300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231031 | 160200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231031 | 160100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231031 | 160000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231031 | 155900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231031 | 155800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231031 | 155700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231031 | 155600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231031 | 155500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231031 | 155400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231031 | 155300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231031 | 155200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231031 | 155100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231031 | 155000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231031 | 154900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231031 | 154800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231031 | 154700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231031 | 154600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231031 | 154500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231031 | 154400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231031 | 154300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231031 | 154200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231031 | 154100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231031 | 154000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 22086 |
| 183 | 20231031 | 153900 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20231031 | 153800 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231031 | 153700 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231031 | 153600 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231031 | 153500 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231031 | 153400 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231031 | 153300 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231031 | 153200 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231031 | 153100 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231031 | 153000 | 59931394990 | 13120 | 13120 | 13120 | 13120 | 22086 |
| 193 | 20231031 | 152900 | 59641626670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20231031 | 152800 | 59641626670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20231031 | 152700 | 59641626670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20231031 | 152600 | 59641626670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20231031 | 152500 | 59641626670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20231031 | 152400 | 59641626670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20231031 | 152300 | 59641626670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20231031 | 152200 | 59641626670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20231031 | 152100 | 59641626670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20231031 | 152000 | 59641626670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20231031 | 151900 | 59641626670 | 13200 | 13120 | 13200 | 13100 | 4731 |
| 204 | 20231031 | 151800 | 59579516640 | 13120 | 13170 | 13180 | 13110 | 4782 |
| 205 | 20231031 | 151700 | 59516734120 | 13170 | 13190 | 13200 | 13170 | 3199 |
| 206 | 20231031 | 151600 | 59474561130 | 13190 | 13270 | 13290 | 13190 | 7012 |
| 207 | 20231031 | 151500 | 59381882670 | 13250 | 13280 | 13280 | 13250 | 2061 |
| 208 | 20231031 | 151400 | 59354556320 | 13280 | 13310 | 13310 | 13270 | 337 |
| 209 | 20231031 | 151300 | 59350081790 | 13270 | 13270 | 13310 | 13270 | 1370 |
| 210 | 20231031 | 151200 | 59331877370 | 13280 | 13290 | 13290 | 13260 | 2025 |
| 211 | 20231031 | 151100 | 59305004800 | 13280 | 13310 | 13310 | 13280 | 1661 |
| 212 | 20231031 | 151000 | 59282926240 | 13310 | 13290 | 13330 | 13290 | 583 |
| 213 | 20231031 | 150900 | 59275164560 | 13300 | 13350 | 13360 | 13280 | 3072 |
| 214 | 20231031 | 150800 | 59234289920 | 13350 | 13280 | 13360 | 13280 | 6437 |
| 215 | 20231031 | 150700 | 59148750930 | 13280 | 13280 | 13280 | 13270 | 1048 |
| 216 | 20231031 | 150600 | 59134835780 | 13280 | 13250 | 13280 | 13250 | 948 |
| 217 | 20231031 | 150500 | 59122271560 | 13250 | 13270 | 13290 | 13250 | 3198 |
| 218 | 20231031 | 150400 | 59079864210 | 13280 | 13300 | 13300 | 13270 | 2213 |
| 219 | 20231031 | 150300 | 59050464010 | 13300 | 13280 | 13310 | 13240 | 1776 |
| 220 | 20231031 | 150200 | 59026899030 | 13270 | 13300 | 13330 | 13270 | 2285 |
| 221 | 20231031 | 150100 | 58996534750 | 13280 | 13350 | 13350 | 13270 | 4926 |
| 222 | 20231031 | 150000 | 58930990990 | 13350 | 13440 | 13440 | 13350 | 2921 |
| 223 | 20231031 | 145900 | 58891903020 | 13440 | 13480 | 13490 | 13440 | 5814 |
| 224 | 20231031 | 145800 | 58813585280 | 13470 | 13430 | 13470 | 13430 | 1634 |
| 225 | 20231031 | 145700 | 58791601550 | 13440 | 13510 | 13510 | 13420 | 8027 |
| 226 | 20231031 | 145600 | 58683363670 | 13510 | 13540 | 13540 | 13500 | 3477 |
| 227 | 20231031 | 145500 | 58636354610 | 13530 | 13490 | 13540 | 13490 | 2384 |
| 228 | 20231031 | 145400 | 58604126150 | 13500 | 13510 | 13520 | 13500 | 994 |
| 229 | 20231031 | 145300 | 58590705960 | 13510 | 13510 | 13510 | 13490 | 455 |
| 230 | 20231031 | 145200 | 58584565110 | 13520 | 13550 | 13550 | 13500 | 5058 |
| 231 | 20231031 | 145100 | 58516149740 | 13550 | 13580 | 13590 | 13530 | 8632 |
| 232 | 20231031 | 145000 | 58399055660 | 13580 | 13550 | 13580 | 13550 | 1958 |
| 233 | 20231031 | 144900 | 58372510900 | 13550 | 13580 | 13580 | 13530 | 2155 |
| 234 | 20231031 | 144800 | 58343287590 | 13580 | 13550 | 13580 | 13540 | 2856 |
| 235 | 20231031 | 144700 | 58304572650 | 13550 | 13500 | 13550 | 13490 | 2537 |
| 236 | 20231031 | 144600 | 58270273940 | 13500 | 13530 | 13530 | 13500 | 1861 |
| 237 | 20231031 | 144500 | 58245128150 | 13520 | 13520 | 13530 | 13510 | 354 |
| 238 | 20231031 | 144400 | 58240340990 | 13530 | 13470 | 13560 | 13470 | 7746 |
| 239 | 20231031 | 144300 | 58135719400 | 13480 | 13480 | 13480 | 13470 | 189 |
| 240 | 20231031 | 144200 | 58133171970 | 13490 | 13440 | 13490 | 13430 | 3337 |
| 241 | 20231031 | 144100 | 58088309100 | 13440 | 13440 | 13450 | 13440 | 66 |
| 242 | 20231031 | 144000 | 58087422050 | 13450 | 13420 | 13450 | 13420 | 1859 |
| 243 | 20231031 | 143900 | 58062443040 | 13420 | 13420 | 13440 | 13420 | 2368 |
| 244 | 20231031 | 143800 | 58030651970 | 13420 | 13420 | 13440 | 13420 | 487 |
| 245 | 20231031 | 143700 | 58024115010 | 13420 | 13410 | 13420 | 13380 | 3115 |
| 246 | 20231031 | 143600 | 57982361780 | 13410 | 13430 | 13430 | 13410 | 430 |
| 247 | 20231031 | 143500 | 57976591920 | 13420 | 13440 | 13460 | 13420 | 494 |
| 248 | 20231031 | 143400 | 57969953130 | 13440 | 13430 | 13450 | 13420 | 293 |
| 249 | 20231031 | 143300 | 57966018560 | 13430 | 13470 | 13470 | 13430 | 458 |
| 250 | 20231031 | 143200 | 57959857880 | 13470 | 13450 | 13490 | 13450 | 4883 |
| 251 | 20231031 | 143100 | 57894096620 | 13450 | 13380 | 13470 | 13380 | 4929 |
| 252 | 20231031 | 143000 | 57828024700 | 13380 | 13370 | 13390 | 13370 | 1429 |
| 253 | 20231031 | 142900 | 57808896670 | 13370 | 13340 | 13370 | 13340 | 1096 |
| 254 | 20231031 | 142800 | 57794258570 | 13340 | 13310 | 13340 | 13310 | 1437 |
| 255 | 20231031 | 142700 | 57775125760 | 13320 | 13310 | 13320 | 13310 | 427 |
| 256 | 20231031 | 142600 | 57769441330 | 13320 | 13320 | 13330 | 13320 | 739 |
| 257 | 20231031 | 142500 | 57759596300 | 13310 | 13290 | 13310 | 13270 | 627 |
| 258 | 20231031 | 142400 | 57751259450 | 13290 | 13250 | 13290 | 13230 | 434 |
| 259 | 20231031 | 142300 | 57745504750 | 13250 | 13210 | 13250 | 13210 | 2308 |
| 260 | 20231031 | 142200 | 57714984980 | 13210 | 13250 | 13250 | 13210 | 1746 |
| 261 | 20231031 | 142100 | 57691904210 | 13250 | 13310 | 13320 | 13200 | 5109 |
| 262 | 20231031 | 142000 | 57624180150 | 13310 | 13330 | 13330 | 13310 | 3503 |
| 263 | 20231031 | 141900 | 57577518870 | 13340 | 13380 | 13380 | 13320 | 10672 |
| 264 | 20231031 | 141800 | 57435180080 | 13380 | 13380 | 13390 | 13380 | 167 |
| 265 | 20231031 | 141700 | 57432945590 | 13370 | 13380 | 13390 | 13370 | 316 |
| 266 | 20231031 | 141600 | 57428717800 | 13390 | 13400 | 13400 | 13390 | 115 |
| 267 | 20231031 | 141500 | 57427177490 | 13400 | 13390 | 13400 | 13390 | 10 |
| 268 | 20231031 | 141400 | 57427043580 | 13390 | 13390 | 13390 | 13380 | 504 |
| 269 | 20231031 | 141300 | 57420298870 | 13380 | 13380 | 13390 | 13380 | 1196 |
| 270 | 20231031 | 141200 | 57404296350 | 13380 | 13430 | 13430 | 13380 | 2241 |
| 271 | 20231031 | 141100 | 57374266910 | 13430 | 13420 | 13430 | 13420 | 550 |
| 272 | 20231031 | 141000 | 57366883810 | 13420 | 13440 | 13440 | 13420 | 656 |
| 273 | 20231031 | 140900 | 57358067780 | 13440 | 13440 | 13440 | 13440 | 605 |
| 274 | 20231031 | 140800 | 57349936580 | 13430 | 13430 | 13460 | 13410 | 849 |
| 275 | 20231031 | 140700 | 57338540150 | 13430 | 13410 | 13430 | 13410 | 304 |
| 276 | 20231031 | 140600 | 57334460900 | 13380 | 13350 | 13410 | 13350 | 1368 |
| 277 | 20231031 | 140500 | 57316192460 | 13360 | 13360 | 13370 | 13340 | 2651 |
| 278 | 20231031 | 140400 | 57280805680 | 13360 | 13380 | 13380 | 13360 | 701 |
| 279 | 20231031 | 140300 | 57271432900 | 13390 | 13420 | 13430 | 13390 | 2567 |
| 280 | 20231031 | 140200 | 57237019060 | 13420 | 13440 | 13450 | 13420 | 1092 |
| 281 | 20231031 | 140100 | 57222350600 | 13440 | 13460 | 13460 | 13440 | 466 |
| 282 | 20231031 | 140000 | 57216084740 | 13460 | 13470 | 13470 | 13460 | 885 |
| 283 | 20231031 | 135900 | 57204169180 | 13470 | 13530 | 13540 | 13470 | 4000 |
| 284 | 20231031 | 135800 | 57150150560 | 13540 | 13520 | 13540 | 13510 | 329 |
| 285 | 20231031 | 135700 | 57145701290 | 13520 | 13520 | 13540 | 13500 | 3398 |
| 286 | 20231031 | 135600 | 57099768960 | 13540 | 13500 | 13540 | 13480 | 4492 |
| 287 | 20231031 | 135500 | 57039014950 | 13500 | 13460 | 13500 | 13460 | 614 |
| 288 | 20231031 | 135400 | 57030734540 | 13460 | 13430 | 13460 | 13430 | 381 |
| 289 | 20231031 | 135300 | 57025612070 | 13420 | 13420 | 13420 | 13420 | 976 |
| 290 | 20231031 | 135200 | 57012514150 | 13410 | 13410 | 13410 | 13400 | 860 |
| 291 | 20231031 | 135100 | 57000982470 | 13410 | 13430 | 13430 | 13410 | 396 |
| 292 | 20231031 | 135000 | 56995669830 | 13430 | 13410 | 13430 | 13400 | 463 |
| 293 | 20231031 | 134900 | 56989460140 | 13400 | 13430 | 13430 | 13400 | 1025 |
| 294 | 20231031 | 134800 | 56975712080 | 13410 | 13410 | 13420 | 13410 | 1325 |
| 295 | 20231031 | 134700 | 56957936130 | 13410 | 13420 | 13450 | 13410 | 801 |
| 296 | 20231031 | 134600 | 56947184250 | 13420 | 13470 | 13470 | 13420 | 3504 |
| 297 | 20231031 | 134500 | 56900090240 | 13480 | 13490 | 13490 | 13470 | 1354 |
| 298 | 20231031 | 134400 | 56881841080 | 13490 | 13480 | 13500 | 13480 | 444 |
| 299 | 20231031 | 134300 | 56875852500 | 13480 | 13500 | 13500 | 13480 | 238 |
| 300 | 20231031 | 134200 | 56872641760 | 13490 | 13430 | 13490 | 13420 | 3092 |
| 301 | 20231031 | 134100 | 56831086120 | 13430 | 13450 | 13460 | 13430 | 964 |
| 302 | 20231031 | 134000 | 56818126760 | 13450 | 13460 | 13480 | 13430 | 2591 |
| 303 | 20231031 | 133900 | 56783262570 | 13470 | 13490 | 13490 | 13460 | 2211 |
| 304 | 20231031 | 133800 | 56753471270 | 13480 | 13500 | 13500 | 13470 | 2209 |
| 305 | 20231031 | 133700 | 56723690980 | 13500 | 13480 | 13530 | 13480 | 9978 |
| 306 | 20231031 | 133600 | 56588915750 | 13480 | 13420 | 13500 | 13410 | 8084 |
| 307 | 20231031 | 133500 | 56480080790 | 13430 | 13450 | 13450 | 13420 | 2208 |
| 308 | 20231031 | 133400 | 56450393410 | 13450 | 13410 | 13460 | 13410 | 2302 |
| 309 | 20231031 | 133300 | 56419442390 | 13410 | 13410 | 13440 | 13400 | 1557 |
| 310 | 20231031 | 133200 | 56398535760 | 13400 | 13390 | 13400 | 13390 | 308 |
| 311 | 20231031 | 133100 | 56394409130 | 13390 | 13410 | 13420 | 13390 | 937 |
| 312 | 20231031 | 133000 | 56381852530 | 13420 | 13380 | 13420 | 13380 | 1432 |
| 313 | 20231031 | 132900 | 56362675040 | 13370 | 13380 | 13380 | 13350 | 1518 |
| 314 | 20231031 | 132800 | 56342382240 | 13380 | 13400 | 13400 | 13360 | 2804 |
| 315 | 20231031 | 132700 | 56304870290 | 13400 | 13300 | 13400 | 13300 | 3164 |
| 316 | 20231031 | 132600 | 56262592770 | 13310 | 13280 | 13320 | 13280 | 563 |
| 317 | 20231031 | 132500 | 56255106040 | 13280 | 13300 | 13300 | 13280 | 119 |
| 318 | 20231031 | 132400 | 56253524610 | 13300 | 13280 | 13310 | 13280 | 1811 |
| 319 | 20231031 | 132300 | 56229456440 | 13280 | 13270 | 13300 | 13260 | 1379 |
| 320 | 20231031 | 132200 | 56211155290 | 13270 | 13280 | 13280 | 13260 | 152 |
| 321 | 20231031 | 132100 | 56209139210 | 13270 | 13260 | 13270 | 13260 | 855 |
| 322 | 20231031 | 132000 | 56197794020 | 13260 | 13270 | 13270 | 13260 | 585 |
| 323 | 20231031 | 131900 | 56190031800 | 13270 | 13270 | 13280 | 13260 | 1278 |
| 324 | 20231031 | 131800 | 56173073740 | 13260 | 13250 | 13270 | 13250 | 1092 |
| 325 | 20231031 | 131700 | 56158604600 | 13250 | 13230 | 13250 | 13220 | 3277 |
| 326 | 20231031 | 131600 | 56115246080 | 13230 | 13250 | 13250 | 13230 | 233 |
| 327 | 20231031 | 131500 | 56112163460 | 13250 | 13270 | 13270 | 13250 | 1684 |
| 328 | 20231031 | 131400 | 56089829250 | 13270 | 13270 | 13280 | 13270 | 438 |
| 329 | 20231031 | 131300 | 56084016600 | 13280 | 13280 | 13290 | 13280 | 479 |
| 330 | 20231031 | 131200 | 56077655010 | 13280 | 13280 | 13290 | 13280 | 1002 |
| 331 | 20231031 | 131100 | 56064348440 | 13280 | 13280 | 13280 | 13270 | 351 |
| 332 | 20231031 | 131000 | 56059687260 | 13280 | 13260 | 13290 | 13260 | 1010 |
| 333 | 20231031 | 130900 | 56046287720 | 13250 | 13210 | 13250 | 13210 | 604 |
| 334 | 20231031 | 130800 | 56038298500 | 13200 | 13210 | 13210 | 13200 | 465 |
| 335 | 20231031 | 130700 | 56032160160 | 13200 | 13190 | 13210 | 13190 | 617 |
| 336 | 20231031 | 130600 | 56024016100 | 13190 | 13180 | 13190 | 13180 | 161 |
| 337 | 20231031 | 130500 | 56021893040 | 13180 | 13220 | 13220 | 13180 | 1891 |
| 338 | 20231031 | 130400 | 55996920460 | 13220 | 13220 | 13230 | 13220 | 1046 |
| 339 | 20231031 | 130300 | 55983092330 | 13220 | 13220 | 13260 | 13220 | 1364 |
| 340 | 20231031 | 130200 | 55965040190 | 13220 | 13210 | 13220 | 13200 | 948 |
| 341 | 20231031 | 130100 | 55952510980 | 13210 | 13150 | 13220 | 13150 | 3562 |
| 342 | 20231031 | 130000 | 55905538520 | 13150 | 13050 | 13150 | 13050 | 3358 |
| 343 | 20231031 | 125900 | 55861603360 | 13030 | 13130 | 13160 | 13030 | 12041 |
| 344 | 20231031 | 125800 | 55704023130 | 13140 | 13190 | 13190 | 13130 | 3222 |
| 345 | 20231031 | 125700 | 55661599490 | 13190 | 13200 | 13210 | 13190 | 1432 |
| 346 | 20231031 | 125600 | 55642695840 | 13200 | 13190 | 13220 | 13190 | 1804 |
| 347 | 20231031 | 125500 | 55618876430 | 13190 | 13220 | 13220 | 13190 | 2757 |
| 348 | 20231031 | 125400 | 55582470460 | 13230 | 13260 | 13270 | 13230 | 432 |
| 349 | 20231031 | 125300 | 55576747320 | 13250 | 13270 | 13270 | 13250 | 1277 |
| 350 | 20231031 | 125200 | 55559815220 | 13280 | 13270 | 13280 | 13250 | 606 |
| 351 | 20231031 | 125100 | 55551778690 | 13270 | 13200 | 13270 | 13190 | 1356 |
| 352 | 20231031 | 125000 | 55533862900 | 13200 | 13240 | 13240 | 13200 | 2526 |
| 353 | 20231031 | 124900 | 55500495410 | 13250 | 13270 | 13280 | 13250 | 2229 |
| 354 | 20231031 | 124800 | 55470925070 | 13280 | 13290 | 13290 | 13280 | 785 |
| 355 | 20231031 | 124700 | 55460498050 | 13290 | 13330 | 13330 | 13290 | 4165 |
| 356 | 20231031 | 124600 | 55405058950 | 13320 | 13320 | 13330 | 13320 | 197 |
| 357 | 20231031 | 124500 | 55402434890 | 13310 | 13350 | 13350 | 13290 | 2959 |
| 358 | 20231031 | 124400 | 55363042080 | 13350 | 13340 | 13350 | 13340 | 304 |
| 359 | 20231031 | 124300 | 55358986510 | 13350 | 13330 | 13360 | 13330 | 892 |
| 360 | 20231031 | 124200 | 55347088220 | 13340 | 13370 | 13370 | 13330 | 770 |
| 361 | 20231031 | 124100 | 55336804660 | 13370 | 13380 | 13390 | 13370 | 6573 |
| 362 | 20231031 | 124000 | 55248911350 | 13380 | 13360 | 13380 | 13360 | 1825 |
| 363 | 20231031 | 123900 | 55224509380 | 13360 | 13360 | 13370 | 13350 | 658 |
| 364 | 20231031 | 123800 | 55215718830 | 13370 | 13350 | 13380 | 13340 | 576 |
| 365 | 20231031 | 123700 | 55208026000 | 13350 | 13330 | 13350 | 13330 | 427 |
| 366 | 20231031 | 123600 | 55202327030 | 13330 | 13300 | 13330 | 13290 | 539 |
| 367 | 20231031 | 123500 | 55195146480 | 13290 | 13320 | 13320 | 13290 | 327 |
| 368 | 20231031 | 123400 | 55190796600 | 13330 | 13230 | 13340 | 13230 | 2753 |
| 369 | 20231031 | 123300 | 55154211310 | 13230 | 13210 | 13230 | 13200 | 396 |
| 370 | 20231031 | 123200 | 55148980830 | 13200 | 13210 | 13230 | 13200 | 1062 |
| 371 | 20231031 | 123100 | 55134952530 | 13210 | 13240 | 13260 | 13210 | 2522 |
| 372 | 20231031 | 123000 | 55101552830 | 13240 | 13210 | 13250 | 13200 | 1515 |
| 373 | 20231031 | 122900 | 55081520360 | 13210 | 13160 | 13220 | 13110 | 7706 |
| 374 | 20231031 | 122800 | 54980217000 | 13160 | 13190 | 13190 | 13160 | 2977 |
| 375 | 20231031 | 122700 | 54940995540 | 13180 | 13190 | 13190 | 13170 | 2949 |
| 376 | 20231031 | 122600 | 54902119190 | 13190 | 13210 | 13230 | 13190 | 4743 |
| 377 | 20231031 | 122500 | 54839481520 | 13210 | 13260 | 13260 | 13200 | 6302 |
| 378 | 20231031 | 122400 | 54756113560 | 13260 | 13280 | 13280 | 13260 | 3453 |
| 379 | 20231031 | 122300 | 54710307050 | 13280 | 13290 | 13290 | 13280 | 950 |
| 380 | 20231031 | 122200 | 54697690590 | 13280 | 13320 | 13320 | 13280 | 1073 |
| 381 | 20231031 | 122100 | 54683429410 | 13320 | 13290 | 13330 | 13290 | 817 |
| 382 | 20231031 | 122000 | 54672566020 | 13290 | 13300 | 13300 | 13290 | 690 |
| 383 | 20231031 | 121900 | 54663395090 | 13290 | 13300 | 13320 | 13290 | 823 |
| 384 | 20231031 | 121800 | 54652447690 | 13300 | 13330 | 13330 | 13280 | 3945 |
| 385 | 20231031 | 121700 | 54599958860 | 13330 | 13330 | 13340 | 13310 | 3803 |
| 386 | 20231031 | 121600 | 54549275170 | 13340 | 13320 | 13340 | 13310 | 722 |
| 387 | 20231031 | 121500 | 54539655230 | 13320 | 13330 | 13330 | 13310 | 1620 |
| 388 | 20231031 | 121400 | 54518079420 | 13330 | 13350 | 13350 | 13320 | 1829 |
| 389 | 20231031 | 121300 | 54493693710 | 13350 | 13330 | 13370 | 13320 | 2669 |
| 390 | 20231031 | 121200 | 54458045050 | 13320 | 13300 | 13330 | 13290 | 1909 |
| 391 | 20231031 | 121100 | 54432646560 | 13290 | 13280 | 13300 | 13280 | 1755 |
| 392 | 20231031 | 121000 | 54409321730 | 13290 | 13300 | 13300 | 13280 | 1373 |
| 393 | 20231031 | 120900 | 54391074600 | 13290 | 13280 | 13300 | 13280 | 906 |
| 394 | 20231031 | 120800 | 54379032110 | 13280 | 13270 | 13280 | 13270 | 1456 |
| 395 | 20231031 | 120700 | 54359696560 | 13270 | 13260 | 13280 | 13260 | 574 |
| 396 | 20231031 | 120600 | 54352079480 | 13280 | 13280 | 13280 | 13260 | 1605 |
| 397 | 20231031 | 120500 | 54330780120 | 13270 | 13300 | 13350 | 13260 | 5604 |
| 398 | 20231031 | 120400 | 54256239680 | 13300 | 13270 | 13300 | 13250 | 5182 |
| 399 | 20231031 | 120300 | 54187471460 | 13270 | 13270 | 13290 | 13260 | 2188 |
| 400 | 20231031 | 120200 | 54158428320 | 13270 | 13260 | 13320 | 13250 | 4868 |
| 401 | 20231031 | 120100 | 54093754640 | 13260 | 13190 | 13260 | 13190 | 2582 |
| 402 | 20231031 | 120000 | 54059570400 | 13190 | 13180 | 13210 | 13160 | 3010 |
| 403 | 20231031 | 115900 | 54019859810 | 13180 | 13180 | 13190 | 13160 | 926 |
| 404 | 20231031 | 115800 | 54007662890 | 13180 | 13140 | 13210 | 13130 | 3879 |
| 405 | 20231031 | 115700 | 53956541990 | 13130 | 13150 | 13170 | 13090 | 3631 |
| 406 | 20231031 | 115600 | 53908909690 | 13150 | 13090 | 13200 | 13070 | 9248 |
| 407 | 20231031 | 115500 | 53787424680 | 13090 | 13140 | 13180 | 13090 | 14351 |
| 408 | 20231031 | 115400 | 53599156360 | 13140 | 13260 | 13260 | 13120 | 25038 |
| 409 | 20231031 | 115300 | 53269192360 | 13260 | 13260 | 13270 | 13240 | 5612 |
| 410 | 20231031 | 115200 | 53194823200 | 13260 | 13250 | 13280 | 13240 | 8220 |
| 411 | 20231031 | 115100 | 53085842090 | 13250 | 13300 | 13320 | 13230 | 15799 |
| 412 | 20231031 | 115000 | 52876292540 | 13300 | 13390 | 13390 | 13300 | 8973 |
| 413 | 20231031 | 114900 | 52756579150 | 13380 | 13400 | 13410 | 13360 | 4731 |
| 414 | 20231031 | 114800 | 52693284720 | 13400 | 13400 | 13410 | 13390 | 3770 |
| 415 | 20231031 | 114700 | 52642779800 | 13390 | 13380 | 13410 | 13370 | 5939 |
| 416 | 20231031 | 114600 | 52563267240 | 13380 | 13410 | 13410 | 13360 | 3786 |
| 417 | 20231031 | 114500 | 52512631840 | 13410 | 13430 | 13460 | 13400 | 4366 |
| 418 | 20231031 | 114400 | 52453982340 | 13430 | 13330 | 13430 | 13330 | 5558 |
| 419 | 20231031 | 114300 | 52379566200 | 13340 | 13470 | 13470 | 13300 | 30543 |
| 420 | 20231031 | 114200 | 51971279430 | 13460 | 13550 | 13550 | 13460 | 19893 |
| 421 | 20231031 | 114100 | 51702771670 | 13540 | 13570 | 13570 | 13540 | 2294 |
| 422 | 20231031 | 114000 | 51671684900 | 13570 | 13600 | 13610 | 13550 | 11443 |
| 423 | 20231031 | 113900 | 51516479490 | 13610 | 13590 | 13610 | 13580 | 798 |
| 424 | 20231031 | 113800 | 51505633390 | 13590 | 13610 | 13620 | 13570 | 2448 |
| 425 | 20231031 | 113700 | 51472370810 | 13620 | 13640 | 13640 | 13610 | 1216 |
| 426 | 20231031 | 113600 | 51455804680 | 13620 | 13570 | 13640 | 13570 | 1088 |
| 427 | 20231031 | 113500 | 51441014990 | 13570 | 13640 | 13650 | 13560 | 6661 |
| 428 | 20231031 | 113400 | 51350374850 | 13650 | 13640 | 13660 | 13620 | 3183 |
| 429 | 20231031 | 113300 | 51306944620 | 13630 | 13630 | 13630 | 13620 | 833 |
| 430 | 20231031 | 113200 | 51295596580 | 13630 | 13590 | 13630 | 13580 | 556 |
| 431 | 20231031 | 113100 | 51288024170 | 13580 | 13620 | 13630 | 13560 | 4847 |
| 432 | 20231031 | 113000 | 51222194230 | 13630 | 13650 | 13660 | 13600 | 1978 |
| 433 | 20231031 | 112900 | 51195250140 | 13640 | 13550 | 13640 | 13540 | 4776 |
| 434 | 20231031 | 112800 | 51130442070 | 13550 | 13620 | 13620 | 13550 | 6833 |
| 435 | 20231031 | 112700 | 51037720740 | 13620 | 13590 | 13630 | 13590 | 1747 |
| 436 | 20231031 | 112600 | 51013954690 | 13590 | 13580 | 13600 | 13560 | 5977 |
| 437 | 20231031 | 112500 | 50932842930 | 13590 | 13590 | 13610 | 13560 | 6303 |
| 438 | 20231031 | 112400 | 50847298210 | 13580 | 13620 | 13630 | 13580 | 3030 |
| 439 | 20231031 | 112300 | 50806079770 | 13620 | 13670 | 13670 | 13620 | 1991 |
| 440 | 20231031 | 112200 | 50778919190 | 13670 | 13610 | 13670 | 13570 | 2985 |
| 441 | 20231031 | 112100 | 50738218940 | 13620 | 13660 | 13680 | 13610 | 7456 |
| 442 | 20231031 | 112000 | 50636320150 | 13660 | 13560 | 13690 | 13560 | 8814 |
| 443 | 20231031 | 111900 | 50516529870 | 13560 | 13600 | 13600 | 13560 | 9980 |
| 444 | 20231031 | 111800 | 50381048740 | 13600 | 13630 | 13650 | 13560 | 14379 |
| 445 | 20231031 | 111700 | 50185680270 | 13640 | 13680 | 13680 | 13620 | 4348 |
| 446 | 20231031 | 111600 | 50126353640 | 13670 | 13620 | 13710 | 13590 | 10254 |
| 447 | 20231031 | 111500 | 49986297990 | 13620 | 13540 | 13630 | 13540 | 8856 |
| 448 | 20231031 | 111400 | 49866028780 | 13540 | 13650 | 13660 | 13510 | 21700 |
| 449 | 20231031 | 111300 | 49571508980 | 13640 | 13690 | 13730 | 13640 | 6188 |
| 450 | 20231031 | 111200 | 49486869150 | 13690 | 13680 | 13700 | 13630 | 10473 |
| 451 | 20231031 | 111100 | 49343890820 | 13670 | 13640 | 13690 | 13630 | 8433 |
| 452 | 20231031 | 111000 | 49228748390 | 13640 | 13640 | 13700 | 13530 | 23783 |
| 453 | 20231031 | 110900 | 48905180270 | 13650 | 13650 | 13690 | 13600 | 28358 |
| 454 | 20231031 | 110800 | 48518361430 | 13630 | 13730 | 13760 | 13510 | 45711 |
| 455 | 20231031 | 110700 | 47894513390 | 13730 | 13710 | 13740 | 13480 | 68313 |
| 456 | 20231031 | 110600 | 46960902200 | 13440 | 13440 | 13440 | 13440 | 0 |
| 457 | 20231031 | 110500 | 46960902200 | 13440 | 14110 | 14140 | 13440 | 52454 |
| 458 | 20231031 | 110400 | 46235117160 | 14100 | 14330 | 14340 | 14000 | 75144 |
| 459 | 20231031 | 110300 | 45173514310 | 14330 | 14280 | 14360 | 14270 | 16055 |
| 460 | 20231031 | 110200 | 44943558360 | 14280 | 14360 | 14360 | 14250 | 40256 |
| 461 | 20231031 | 110100 | 44368452360 | 14370 | 14470 | 14490 | 14280 | 39651 |
| 462 | 20231031 | 110000 | 43797987140 | 14470 | 14490 | 14550 | 14470 | 18378 |
| 463 | 20231031 | 105900 | 43531365370 | 14490 | 14620 | 14640 | 14450 | 45250 |
| 464 | 20231031 | 105800 | 42874408590 | 14620 | 14570 | 14670 | 14550 | 13728 |
| 465 | 20231031 | 105700 | 42673938650 | 14550 | 14620 | 14740 | 14510 | 40328 |
| 466 | 20231031 | 105600 | 42085201010 | 14620 | 14670 | 14750 | 14600 | 38676 |
| 467 | 20231031 | 105500 | 41518547690 | 14680 | 14730 | 14760 | 14660 | 34056 |
| 468 | 20231031 | 105400 | 41017965490 | 14720 | 14790 | 14920 | 14650 | 63321 |
| 469 | 20231031 | 105300 | 40082746760 | 14780 | 14770 | 14940 | 14750 | 56328 |
| 470 | 20231031 | 105200 | 39246717820 | 14770 | 14970 | 14980 | 14730 | 127186 |
| 471 | 20231031 | 105100 | 37355995540 | 14970 | 14930 | 15160 | 14920 | 144269 |
| 472 | 20231031 | 105000 | 35189457680 | 14930 | 14930 | 15020 | 14910 | 139159 |
| 473 | 20231031 | 104900 | 33106740830 | 14950 | 14950 | 14950 | 14950 | 0 |
| 474 | 20231031 | 104800 | 33106740830 | 14950 | 14610 | 14950 | 14600 | 143696 |
| 475 | 20231031 | 104700 | 30978656390 | 14610 | 14520 | 14650 | 14490 | 24681 |
| 476 | 20231031 | 104600 | 30618667450 | 14530 | 14500 | 14590 | 14460 | 18419 |
| 477 | 20231031 | 104500 | 30351283860 | 14510 | 14480 | 14680 | 14480 | 45662 |
| 478 | 20231031 | 104400 | 29686091200 | 14480 | 14480 | 14570 | 14450 | 37360 |
| 479 | 20231031 | 104300 | 29143927170 | 14490 | 14310 | 14520 | 14310 | 41946 |
| 480 | 20231031 | 104200 | 28538516630 | 14320 | 14440 | 14450 | 14240 | 62771 |
| 481 | 20231031 | 104100 | 27639208120 | 14440 | 14580 | 14610 | 14440 | 40973 |
| 482 | 20231031 | 104000 | 27043636430 | 14610 | 14560 | 14630 | 14510 | 50340 |
| 483 | 20231031 | 103900 | 26310214760 | 14550 | 14770 | 14890 | 14440 | 137074 |
| 484 | 20231031 | 103800 | 24299248190 | 14780 | 14790 | 14900 | 14700 | 98885 |
| 485 | 20231031 | 103700 | 22834523430 | 14780 | 14700 | 14890 | 14570 | 192090 |
| 486 | 20231031 | 103600 | 19997631470 | 14650 | 14570 | 14730 | 14500 | 124971 |
| 487 | 20231031 | 103500 | 18171223460 | 14570 | 14560 | 14660 | 14470 | 111358 |
| 488 | 20231031 | 103400 | 16549563230 | 14550 | 14210 | 14560 | 14200 | 187759 |
| 489 | 20231031 | 103300 | 13836689010 | 14210 | 14220 | 14290 | 14190 | 36711 |
| 490 | 20231031 | 103200 | 13313981520 | 14240 | 14260 | 14350 | 14200 | 81609 |
| 491 | 20231031 | 103100 | 12149577980 | 14270 | 14150 | 14300 | 14110 | 125308 |
| 492 | 20231031 | 103000 | 10368033850 | 14150 | 13770 | 14230 | 13770 | 106362 |
| 493 | 20231031 | 102900 | 8874220250 | 13790 | 13710 | 13820 | 13710 | 5051 |
| 494 | 20231031 | 102800 | 8804614490 | 13730 | 13760 | 13760 | 13700 | 1960 |
| 495 | 20231031 | 102700 | 8777686650 | 13760 | 13670 | 13760 | 13670 | 2248 |
| 496 | 20231031 | 102600 | 8746870490 | 13680 | 13710 | 13710 | 13640 | 724 |
| 497 | 20231031 | 102500 | 8736987520 | 13710 | 13680 | 13760 | 13640 | 4718 |
| 498 | 20231031 | 102400 | 8672510740 | 13680 | 13770 | 13800 | 13670 | 8938 |
| 499 | 20231031 | 102300 | 8549807810 | 13790 | 13740 | 13800 | 13740 | 1030 |
| 500 | 20231031 | 102200 | 8535611090 | 13790 | 13800 | 13810 | 13730 | 7767 |
| 501 | 20231031 | 102100 | 8428677560 | 13810 | 13790 | 13880 | 13780 | 18066 |
| 502 | 20231031 | 102000 | 8178635530 | 13780 | 13590 | 13780 | 13590 | 2799 |
| 503 | 20231031 | 101900 | 8140291430 | 13590 | 13630 | 13630 | 13580 | 1197 |
| 504 | 20231031 | 101800 | 8124019820 | 13640 | 13580 | 13640 | 13580 | 1534 |
| 505 | 20231031 | 101700 | 8103154010 | 13620 | 13570 | 13620 | 13560 | 4271 |
| 506 | 20231031 | 101600 | 8045212550 | 13570 | 13560 | 13620 | 13560 | 3567 |
| 507 | 20231031 | 101500 | 7996788620 | 13580 | 13590 | 13620 | 13550 | 4515 |
| 508 | 20231031 | 101400 | 7935522030 | 13620 | 13590 | 13620 | 13580 | 1020 |
| 509 | 20231031 | 101300 | 7921649710 | 13590 | 13620 | 13620 | 13590 | 2347 |
| 510 | 20231031 | 101200 | 7889719400 | 13630 | 13640 | 13650 | 13620 | 1078 |
| 511 | 20231031 | 101100 | 7875020360 | 13640 | 13650 | 13660 | 13600 | 1544 |
| 512 | 20231031 | 101000 | 7853975820 | 13650 | 13630 | 13670 | 13630 | 1353 |
| 513 | 20231031 | 100900 | 7835511410 | 13620 | 13640 | 13670 | 13620 | 2495 |
| 514 | 20231031 | 100800 | 7801460170 | 13630 | 13620 | 13650 | 13620 | 1327 |
| 515 | 20231031 | 100700 | 7783374750 | 13650 | 13620 | 13650 | 13620 | 1116 |
| 516 | 20231031 | 100600 | 7768166460 | 13620 | 13580 | 13620 | 13570 | 1784 |
| 517 | 20231031 | 100500 | 7743933150 | 13580 | 13610 | 13620 | 13580 | 2316 |
| 518 | 20231031 | 100400 | 7712441990 | 13610 | 13650 | 13690 | 13590 | 3126 |
| 519 | 20231031 | 100300 | 7669848150 | 13680 | 13640 | 13690 | 13640 | 1126 |
| 520 | 20231031 | 100200 | 7654462330 | 13640 | 13690 | 13690 | 13640 | 1263 |
| 521 | 20231031 | 100100 | 7637215930 | 13700 | 13600 | 13700 | 13570 | 3247 |
| 522 | 20231031 | 100000 | 7593029660 | 13630 | 13630 | 13640 | 13600 | 1587 |
| 523 | 20231031 | 095900 | 7571411680 | 13640 | 13570 | 13640 | 13540 | 5555 |
| 524 | 20231031 | 095800 | 7496059620 | 13570 | 13560 | 13650 | 13540 | 5072 |
| 525 | 20231031 | 095700 | 7427188700 | 13560 | 13660 | 13660 | 13560 | 12551 |
| 526 | 20231031 | 095600 | 7256263750 | 13660 | 13690 | 13700 | 13660 | 2111 |
| 527 | 20231031 | 095500 | 7227394930 | 13700 | 13670 | 13700 | 13660 | 2786 |
| 528 | 20231031 | 095400 | 7189320660 | 13660 | 13700 | 13710 | 13660 | 3544 |
| 529 | 20231031 | 095300 | 7140835020 | 13700 | 13830 | 13840 | 13690 | 10959 |
| 530 | 20231031 | 095200 | 6990235430 | 13830 | 13890 | 13910 | 13780 | 6598 |
| 531 | 20231031 | 095100 | 6898944140 | 13890 | 13840 | 13890 | 13830 | 3771 |
| 532 | 20231031 | 095000 | 6846669500 | 13840 | 13830 | 13850 | 13810 | 2451 |
| 533 | 20231031 | 094900 | 6812786220 | 13830 | 13780 | 13850 | 13780 | 3131 |
| 534 | 20231031 | 094800 | 6769529610 | 13830 | 13780 | 13860 | 13770 | 3243 |
| 535 | 20231031 | 094700 | 6724796390 | 13780 | 13770 | 13790 | 13750 | 1700 |
| 536 | 20231031 | 094600 | 6701398920 | 13770 | 13800 | 13800 | 13770 | 1812 |
| 537 | 20231031 | 094500 | 6676424350 | 13810 | 13750 | 13810 | 13750 | 1463 |
| 538 | 20231031 | 094400 | 6656278800 | 13750 | 13820 | 13830 | 13750 | 2432 |
| 539 | 20231031 | 094300 | 6622784240 | 13830 | 13800 | 13870 | 13780 | 2372 |
| 540 | 20231031 | 094200 | 6590007790 | 13790 | 13740 | 13800 | 13730 | 3443 |
| 541 | 20231031 | 094100 | 6542627660 | 13750 | 13700 | 13800 | 13700 | 6400 |
| 542 | 20231031 | 094000 | 6454642670 | 13700 | 13840 | 13920 | 13650 | 21842 |
| 543 | 20231031 | 093900 | 6153050440 | 13880 | 13760 | 13950 | 13760 | 17759 |
| 544 | 20231031 | 093800 | 5906591730 | 13760 | 13710 | 13790 | 13680 | 6295 |
| 545 | 20231031 | 093700 | 5819967490 | 13680 | 13690 | 13720 | 13650 | 3027 |
| 546 | 20231031 | 093600 | 5778576740 | 13660 | 13730 | 13790 | 13660 | 6543 |
| 547 | 20231031 | 093500 | 5688846100 | 13740 | 13760 | 13890 | 13740 | 19603 |
| 548 | 20231031 | 093400 | 5418168780 | 13760 | 13680 | 13780 | 13680 | 6157 |
| 549 | 20231031 | 093300 | 5333661050 | 13680 | 13650 | 13690 | 13640 | 2080 |
| 550 | 20231031 | 093200 | 5305257060 | 13680 | 13700 | 13700 | 13640 | 1232 |
| 551 | 20231031 | 093100 | 5288431080 | 13640 | 13690 | 13700 | 13640 | 1283 |
| 552 | 20231031 | 093000 | 5270889580 | 13690 | 13630 | 13710 | 13610 | 9107 |
| 553 | 20231031 | 092900 | 5146784410 | 13620 | 13700 | 13710 | 13600 | 1998 |
| 554 | 20231031 | 092800 | 5119499190 | 13700 | 13700 | 13740 | 13670 | 4181 |
| 555 | 20231031 | 092700 | 5062197560 | 13690 | 13600 | 13700 | 13580 | 2445 |
| 556 | 20231031 | 092600 | 5028806630 | 13660 | 13570 | 13660 | 13550 | 5252 |
| 557 | 20231031 | 092500 | 4957461910 | 13580 | 13620 | 13670 | 13580 | 4943 |
| 558 | 20231031 | 092400 | 4890183360 | 13650 | 13580 | 13670 | 13570 | 2503 |
| 559 | 20231031 | 092300 | 4856051770 | 13600 | 13580 | 13600 | 13510 | 5836 |
| 560 | 20231031 | 092200 | 4777017700 | 13600 | 13610 | 13620 | 13540 | 3706 |
| 561 | 20231031 | 092100 | 4726725680 | 13620 | 13560 | 13680 | 13560 | 2855 |
| 562 | 20231031 | 092000 | 4687839840 | 13580 | 13630 | 13700 | 13570 | 1338 |
| 563 | 20231031 | 091900 | 4669647030 | 13630 | 13560 | 13630 | 13480 | 7461 |
| 564 | 20231031 | 091800 | 4568717120 | 13560 | 13690 | 13730 | 13540 | 5574 |
| 565 | 20231031 | 091700 | 4492780400 | 13690 | 13750 | 13780 | 13630 | 3778 |
| 566 | 20231031 | 091600 | 4440969700 | 13760 | 13820 | 13850 | 13660 | 12291 |
| 567 | 20231031 | 091500 | 4271870390 | 13820 | 13570 | 13820 | 13520 | 17685 |
| 568 | 20231031 | 091400 | 4029462680 | 13560 | 13590 | 13620 | 13540 | 3110 |
| 569 | 20231031 | 091300 | 3987249150 | 13620 | 13590 | 13620 | 13570 | 1914 |
| 570 | 20231031 | 091200 | 3961243560 | 13590 | 13500 | 13590 | 13480 | 1826 |
| 571 | 20231031 | 091100 | 3936520230 | 13500 | 13480 | 13590 | 13450 | 5447 |
| 572 | 20231031 | 091000 | 3863092900 | 13480 | 13490 | 13540 | 13460 | 3849 |
| 573 | 20231031 | 090900 | 3811142360 | 13520 | 13540 | 13630 | 13490 | 4893 |
| 574 | 20231031 | 090800 | 3744901040 | 13520 | 13450 | 13650 | 13450 | 7783 |
| 575 | 20231031 | 090700 | 3639785000 | 13450 | 13540 | 13600 | 13420 | 23525 |
| 576 | 20231031 | 090600 | 3322366480 | 13540 | 13600 | 13710 | 13510 | 29155 |
| 577 | 20231031 | 090500 | 2926000630 | 13610 | 13610 | 13640 | 13560 | 4217 |
| 578 | 20231031 | 090400 | 2868660590 | 13610 | 13590 | 13740 | 13530 | 13742 |
| 579 | 20231031 | 090300 | 2681174900 | 13590 | 13600 | 13680 | 13470 | 13368 |
| 580 | 20231031 | 090200 | 2499764450 | 13600 | 13490 | 13670 | 13370 | 28898 |
| 581 | 20231031 | 090100 | 2109946730 | 13490 | 13540 | 13770 | 13470 | 42582 |
| 582 | 20231031 | 090000 | 1530853670 | 13470 | 13600 | 13600 | 13340 | 110687 |