31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 1871 |
| 3 | 20231213 | 183900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20231213 | 183800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20231213 | 183700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20231213 | 183600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20231213 | 183500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20231213 | 183400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20231213 | 183300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20231213 | 183200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20231213 | 183100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20231213 | 183000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20231213 | 182900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20231213 | 182800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20231213 | 182700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20231213 | 182600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20231213 | 182500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20231213 | 182400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20231213 | 182300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20231213 | 182200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20231213 | 182100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20231213 | 182000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20231213 | 181900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20231213 | 181800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20231213 | 181700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20231213 | 181600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20231213 | 181500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20231213 | 181400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20231213 | 181300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20231213 | 181200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20231213 | 181100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20231213 | 181000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 1871 |
| 33 | 20231213 | 180900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20231213 | 180800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20231213 | 180700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20231213 | 180600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20231213 | 180500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20231213 | 180400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20231213 | 180300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20231213 | 180200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20231213 | 180100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20231213 | 180000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20231213 | 175900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20231213 | 175800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20231213 | 175700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20231213 | 175600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20231213 | 175500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20231213 | 175400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20231213 | 175300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20231213 | 175200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20231213 | 175100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20231213 | 175000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20231213 | 174900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20231213 | 174800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20231213 | 174700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20231213 | 174600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20231213 | 174500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20231213 | 174400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20231213 | 174300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20231213 | 174200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20231213 | 174100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20231213 | 174000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 1871 |
| 63 | 20231213 | 173900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20231213 | 173800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20231213 | 173700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20231213 | 173600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20231213 | 173500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20231213 | 173400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20231213 | 173300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20231213 | 173200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20231213 | 173100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20231213 | 173000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20231213 | 172900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20231213 | 172800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20231213 | 172700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20231213 | 172600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20231213 | 172500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20231213 | 172400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20231213 | 172300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20231213 | 172200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20231213 | 172100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20231213 | 172000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20231213 | 171900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20231213 | 171800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20231213 | 171700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20231213 | 171600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20231213 | 171500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20231213 | 171400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20231213 | 171300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20231213 | 171200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20231213 | 171100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20231213 | 171000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 1871 |
| 93 | 20231213 | 170900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20231213 | 170800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20231213 | 170700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20231213 | 170600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20231213 | 170500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20231213 | 170400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20231213 | 170300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20231213 | 170200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20231213 | 170100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20231213 | 170000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20231213 | 165900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20231213 | 165800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20231213 | 165700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20231213 | 165600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20231213 | 165500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20231213 | 165400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20231213 | 165300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20231213 | 165200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20231213 | 165100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20231213 | 165000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20231213 | 164900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20231213 | 164800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20231213 | 164700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20231213 | 164600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20231213 | 164500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20231213 | 164400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20231213 | 164300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20231213 | 164200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20231213 | 164100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20231213 | 164000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 1871 |
| 123 | 20231213 | 163900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20231213 | 163800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20231213 | 163700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20231213 | 163600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20231213 | 163500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20231213 | 163400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20231213 | 163300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20231213 | 163200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20231213 | 163100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20231213 | 163000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20231213 | 162900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20231213 | 162800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20231213 | 162700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20231213 | 162600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20231213 | 162500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20231213 | 162400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20231213 | 162300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20231213 | 162200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20231213 | 162100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20231213 | 162000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20231213 | 161900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20231213 | 161800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20231213 | 161700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20231213 | 161600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20231213 | 161500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20231213 | 161400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20231213 | 161300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20231213 | 161200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20231213 | 161100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20231213 | 161000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 1871 |
| 153 | 20231213 | 160900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20231213 | 160800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20231213 | 160700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20231213 | 160600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20231213 | 160500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20231213 | 160400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20231213 | 160300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20231213 | 160200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20231213 | 160100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20231213 | 160000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20231213 | 155900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20231213 | 155800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20231213 | 155700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20231213 | 155600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20231213 | 155500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20231213 | 155400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20231213 | 155300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20231213 | 155200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20231213 | 155100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20231213 | 155000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20231213 | 154900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20231213 | 154800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20231213 | 154700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20231213 | 154600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20231213 | 154500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20231213 | 154400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20231213 | 154300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20231213 | 154200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20231213 | 154100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20231213 | 154000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 1871 |
| 183 | 20231213 | 153900 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20231213 | 153800 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20231213 | 153700 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20231213 | 153600 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20231213 | 153500 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20231213 | 153400 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20231213 | 153300 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20231213 | 153200 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20231213 | 153100 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20231213 | 153000 | 2900311320 | 15170 | 15170 | 15170 | 15170 | 1871 |
| 193 | 20231213 | 152900 | 2871928250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20231213 | 152800 | 2871928250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20231213 | 152700 | 2871928250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20231213 | 152600 | 2871928250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20231213 | 152500 | 2871928250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20231213 | 152400 | 2871928250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20231213 | 152300 | 2871928250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20231213 | 152200 | 2871928250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20231213 | 152100 | 2871928250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20231213 | 152000 | 2871928250 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20231213 | 151900 | 2871928250 | 15160 | 15170 | 15180 | 15160 | 362 |
| 204 | 20231213 | 151800 | 2866438540 | 15170 | 15150 | 15170 | 15150 | 470 |
| 205 | 20231213 | 151700 | 2859314780 | 15150 | 15140 | 15150 | 15140 | 250 |
| 206 | 20231213 | 151600 | 2855529480 | 15150 | 15130 | 15150 | 15130 | 252 |
| 207 | 20231213 | 151500 | 2851716150 | 15140 | 15150 | 15150 | 15140 | 249 |
| 208 | 20231213 | 151400 | 2847945900 | 15150 | 15160 | 15160 | 15150 | 146 |
| 209 | 20231213 | 151300 | 2845733870 | 15160 | 15160 | 15160 | 15150 | 60 |
| 210 | 20231213 | 151200 | 2844824470 | 15160 | 15170 | 15170 | 15160 | 168 |
| 211 | 20231213 | 151100 | 2842277370 | 15170 | 15140 | 15170 | 15140 | 268 |
| 212 | 20231213 | 151000 | 2838217630 | 15140 | 15120 | 15140 | 15120 | 121 |
| 213 | 20231213 | 150900 | 2836387730 | 15120 | 15120 | 15140 | 15110 | 391 |
| 214 | 20231213 | 150800 | 2830474900 | 15120 | 15130 | 15150 | 15120 | 352 |
| 215 | 20231213 | 150700 | 2825148170 | 15110 | 15130 | 15130 | 15110 | 424 |
| 216 | 20231213 | 150600 | 2818738070 | 15120 | 15130 | 15140 | 15120 | 249 |
| 217 | 20231213 | 150500 | 2814970750 | 15130 | 15130 | 15140 | 15130 | 286 |
| 218 | 20231213 | 150400 | 2810643350 | 15130 | 15130 | 15140 | 15130 | 168 |
| 219 | 20231213 | 150300 | 2808100990 | 15110 | 15130 | 15130 | 15110 | 931 |
| 220 | 20231213 | 150200 | 2794028740 | 15130 | 15120 | 15140 | 15120 | 541 |
| 221 | 20231213 | 150100 | 2785843810 | 15130 | 15120 | 15130 | 15120 | 193 |
| 222 | 20231213 | 150000 | 2782925400 | 15120 | 15140 | 15140 | 15120 | 180 |
| 223 | 20231213 | 145900 | 2780202030 | 15130 | 15140 | 15140 | 15130 | 163 |
| 224 | 20231213 | 145800 | 2777735590 | 15150 | 15150 | 15150 | 15150 | 47 |
| 225 | 20231213 | 145700 | 2777023540 | 15150 | 15110 | 15160 | 15100 | 4630 |
| 226 | 20231213 | 145600 | 2707023200 | 15110 | 15130 | 15130 | 15110 | 1216 |
| 227 | 20231213 | 145500 | 2688647930 | 15120 | 15120 | 15130 | 15110 | 128 |
| 228 | 20231213 | 145400 | 2686712480 | 15120 | 15130 | 15140 | 15120 | 275 |
| 229 | 20231213 | 145300 | 2682551950 | 15140 | 15120 | 15140 | 15110 | 4598 |
| 230 | 20231213 | 145200 | 2613015920 | 15120 | 15120 | 15130 | 15110 | 1262 |
| 231 | 20231213 | 145100 | 2593934470 | 15120 | 15140 | 15140 | 15120 | 735 |
| 232 | 20231213 | 145000 | 2582816430 | 15140 | 15150 | 15150 | 15140 | 1713 |
| 233 | 20231213 | 144900 | 2556880230 | 15140 | 15160 | 15160 | 15140 | 218 |
| 234 | 20231213 | 144800 | 2553577340 | 15150 | 15150 | 15150 | 15140 | 358 |
| 235 | 20231213 | 144700 | 2548153990 | 15140 | 15140 | 15150 | 15140 | 90 |
| 236 | 20231213 | 144600 | 2546790760 | 15150 | 15140 | 15150 | 15140 | 467 |
| 237 | 20231213 | 144500 | 2539720160 | 15150 | 15150 | 15150 | 15140 | 71 |
| 238 | 20231213 | 144400 | 2538644630 | 15150 | 15150 | 15150 | 15140 | 189 |
| 239 | 20231213 | 144300 | 2535782730 | 15150 | 15150 | 15160 | 15150 | 255 |
| 240 | 20231213 | 144200 | 2531919280 | 15160 | 15160 | 15160 | 15150 | 247 |
| 241 | 20231213 | 144100 | 2528176660 | 15160 | 15170 | 15170 | 15160 | 51 |
| 242 | 20231213 | 144000 | 2527403350 | 15170 | 15160 | 15170 | 15160 | 82 |
| 243 | 20231213 | 143900 | 2526160120 | 15160 | 15170 | 15180 | 15160 | 258 |
| 244 | 20231213 | 143800 | 2522246410 | 15170 | 15190 | 15190 | 15170 | 274 |
| 245 | 20231213 | 143700 | 2518087310 | 15180 | 15190 | 15190 | 15180 | 623 |
| 246 | 20231213 | 143600 | 2508624680 | 15190 | 15200 | 15210 | 15190 | 864 |
| 247 | 20231213 | 143500 | 2495499710 | 15200 | 15200 | 15210 | 15200 | 206 |
| 248 | 20231213 | 143400 | 2492368190 | 15200 | 15210 | 15220 | 15200 | 87 |
| 249 | 20231213 | 143300 | 2491044960 | 15210 | 15230 | 15230 | 15210 | 116 |
| 250 | 20231213 | 143200 | 2489280040 | 15200 | 15190 | 15200 | 15180 | 170 |
| 251 | 20231213 | 143100 | 2486697460 | 15180 | 15170 | 15200 | 15170 | 1328 |
| 252 | 20231213 | 143000 | 2466521680 | 15180 | 15170 | 15180 | 15160 | 156 |
| 253 | 20231213 | 142900 | 2464155170 | 15180 | 15160 | 15190 | 15160 | 366 |
| 254 | 20231213 | 142800 | 2458602650 | 15170 | 15160 | 15170 | 15150 | 333 |
| 255 | 20231213 | 142700 | 2453553870 | 15160 | 15150 | 15160 | 15150 | 113 |
| 256 | 20231213 | 142600 | 2451841640 | 15150 | 15150 | 15160 | 15150 | 82 |
| 257 | 20231213 | 142500 | 2450599240 | 15150 | 15140 | 15190 | 15130 | 762 |
| 258 | 20231213 | 142400 | 2439056770 | 15130 | 15140 | 15140 | 15130 | 179 |
| 259 | 20231213 | 142300 | 2436348080 | 15140 | 15150 | 15150 | 15130 | 943 |
| 260 | 20231213 | 142200 | 2422077190 | 15150 | 15130 | 15150 | 15130 | 504 |
| 261 | 20231213 | 142100 | 2414446010 | 15130 | 15140 | 15150 | 15130 | 445 |
| 262 | 20231213 | 142000 | 2407708680 | 15140 | 15150 | 15150 | 15140 | 538 |
| 263 | 20231213 | 141900 | 2399560160 | 15150 | 15170 | 15170 | 15150 | 1376 |
| 264 | 20231213 | 141800 | 2378699570 | 15180 | 15180 | 15200 | 15180 | 138 |
| 265 | 20231213 | 141700 | 2376604330 | 15180 | 15160 | 15180 | 15160 | 220 |
| 266 | 20231213 | 141600 | 2373265610 | 15170 | 15160 | 15180 | 15160 | 105 |
| 267 | 20231213 | 141500 | 2371673140 | 15160 | 15190 | 15200 | 15160 | 829 |
| 268 | 20231213 | 141400 | 2359093470 | 15200 | 15220 | 15220 | 15200 | 696 |
| 269 | 20231213 | 141300 | 2348510980 | 15220 | 15250 | 15260 | 15220 | 4912 |
| 270 | 20231213 | 141200 | 2273658860 | 15250 | 15260 | 15270 | 15250 | 249 |
| 271 | 20231213 | 141100 | 2269859870 | 15270 | 15280 | 15280 | 15270 | 151 |
| 272 | 20231213 | 141000 | 2267553700 | 15280 | 15270 | 15280 | 15270 | 72 |
| 273 | 20231213 | 140900 | 2266454110 | 15250 | 15250 | 15250 | 15250 | 1010 |
| 274 | 20231213 | 140800 | 2251051610 | 15250 | 15250 | 15250 | 15230 | 1184 |
| 275 | 20231213 | 140700 | 2232998500 | 15250 | 15240 | 15250 | 15240 | 103 |
| 276 | 20231213 | 140600 | 2231428600 | 15240 | 15230 | 15240 | 15230 | 132 |
| 277 | 20231213 | 140500 | 2229418040 | 15230 | 15210 | 15230 | 15210 | 340 |
| 278 | 20231213 | 140400 | 2224241350 | 15220 | 15210 | 15220 | 15210 | 83 |
| 279 | 20231213 | 140300 | 2222978790 | 15220 | 15220 | 15220 | 15210 | 352 |
| 280 | 20231213 | 140200 | 2217622380 | 15230 | 15190 | 15230 | 15190 | 415 |
| 281 | 20231213 | 140100 | 2211313330 | 15190 | 15210 | 15210 | 15180 | 127 |
| 282 | 20231213 | 140000 | 2209383550 | 15220 | 15240 | 15240 | 15220 | 131 |
| 283 | 20231213 | 135900 | 2207387900 | 15240 | 15290 | 15290 | 15240 | 112 |
| 284 | 20231213 | 135800 | 2205679350 | 15290 | 15280 | 15300 | 15280 | 2707 |
| 285 | 20231213 | 135700 | 2164296830 | 15240 | 15170 | 15240 | 15160 | 3095 |
| 286 | 20231213 | 135600 | 2117195360 | 15170 | 15140 | 15170 | 15140 | 834 |
| 287 | 20231213 | 135500 | 2104552650 | 15140 | 15130 | 15140 | 15130 | 850 |
| 288 | 20231213 | 135400 | 2091685910 | 15130 | 15120 | 15130 | 15120 | 1326 |
| 289 | 20231213 | 135300 | 2071624700 | 15120 | 15130 | 15130 | 15120 | 291 |
| 290 | 20231213 | 135200 | 2067224390 | 15120 | 15120 | 15130 | 15120 | 184 |
| 291 | 20231213 | 135100 | 2064442210 | 15120 | 15120 | 15130 | 15120 | 377 |
| 292 | 20231213 | 135000 | 2058741470 | 15120 | 15120 | 15130 | 15120 | 307 |
| 293 | 20231213 | 134900 | 2054099480 | 15120 | 15130 | 15130 | 15120 | 100 |
| 294 | 20231213 | 134800 | 2052587110 | 15130 | 15120 | 15140 | 15120 | 400 |
| 295 | 20231213 | 134700 | 2046535250 | 15120 | 15130 | 15130 | 15110 | 253 |
| 296 | 20231213 | 134600 | 2042709420 | 15140 | 15120 | 15140 | 15110 | 560 |
| 297 | 20231213 | 134500 | 2034240540 | 15120 | 15130 | 15130 | 15110 | 569 |
| 298 | 20231213 | 134400 | 2025640760 | 15130 | 15110 | 15130 | 15110 | 229 |
| 299 | 20231213 | 134300 | 2022178060 | 15110 | 15110 | 15120 | 15110 | 22 |
| 300 | 20231213 | 134200 | 2021845590 | 15110 | 15120 | 15130 | 15100 | 1329 |
| 301 | 20231213 | 134100 | 2001769800 | 15120 | 15130 | 15130 | 15120 | 3569 |
| 302 | 20231213 | 134000 | 1947794070 | 15140 | 15150 | 15150 | 15140 | 324 |
| 303 | 20231213 | 133900 | 1942888590 | 15150 | 15150 | 15150 | 15140 | 153 |
| 304 | 20231213 | 133800 | 1940571470 | 15160 | 15150 | 15160 | 15140 | 184 |
| 305 | 20231213 | 133700 | 1937783830 | 15150 | 15160 | 15170 | 15150 | 278 |
| 306 | 20231213 | 133600 | 1933570500 | 15160 | 15160 | 15170 | 15160 | 179 |
| 307 | 20231213 | 133500 | 1930856790 | 15150 | 15150 | 15160 | 15150 | 178 |
| 308 | 20231213 | 133400 | 1928159990 | 15160 | 15160 | 15160 | 15150 | 60 |
| 309 | 20231213 | 133300 | 1927250570 | 15160 | 15170 | 15180 | 15160 | 217 |
| 310 | 20231213 | 133200 | 1923958760 | 15190 | 15150 | 15190 | 15140 | 2082 |
| 311 | 20231213 | 133100 | 1892401880 | 15140 | 15160 | 15160 | 15140 | 305 |
| 312 | 20231213 | 133000 | 1887781070 | 15160 | 15150 | 15160 | 15150 | 192 |
| 313 | 20231213 | 132900 | 1884872100 | 15140 | 15140 | 15150 | 15140 | 113 |
| 314 | 20231213 | 132800 | 1883160920 | 15140 | 15140 | 15150 | 15140 | 165 |
| 315 | 20231213 | 132700 | 1880662720 | 15140 | 15170 | 15190 | 15140 | 4263 |
| 316 | 20231213 | 132600 | 1816034180 | 15170 | 15140 | 15170 | 15140 | 1975 |
| 317 | 20231213 | 132500 | 1786097440 | 15130 | 15160 | 15160 | 15130 | 2264 |
| 318 | 20231213 | 132400 | 1751814020 | 15160 | 15180 | 15180 | 15150 | 2712 |
| 319 | 20231213 | 132300 | 1710674720 | 15180 | 15200 | 15200 | 15180 | 186 |
| 320 | 20231213 | 132200 | 1707849450 | 15200 | 15190 | 15200 | 15190 | 1146 |
| 321 | 20231213 | 132100 | 1690441620 | 15200 | 15190 | 15230 | 15190 | 49 |
| 322 | 20231213 | 132000 | 1689696540 | 15180 | 15220 | 15230 | 15170 | 6649 |
| 323 | 20231213 | 131900 | 1588599480 | 15230 | 15230 | 15230 | 15220 | 337 |
| 324 | 20231213 | 131800 | 1583469000 | 15230 | 15230 | 15240 | 15220 | 593 |
| 325 | 20231213 | 131700 | 1574437670 | 15230 | 15230 | 15240 | 15230 | 93 |
| 326 | 20231213 | 131600 | 1573020960 | 15230 | 15240 | 15250 | 15230 | 173 |
| 327 | 20231213 | 131500 | 1570385220 | 15240 | 15220 | 15240 | 15220 | 268 |
| 328 | 20231213 | 131400 | 1566303390 | 15240 | 15240 | 15250 | 15230 | 1112 |
| 329 | 20231213 | 131300 | 1549366490 | 15250 | 15260 | 15270 | 15250 | 518 |
| 330 | 20231213 | 131200 | 1541462380 | 15260 | 15270 | 15270 | 15260 | 51 |
| 331 | 20231213 | 131100 | 1540683700 | 15270 | 15270 | 15280 | 15260 | 65 |
| 332 | 20231213 | 131000 | 1539691690 | 15280 | 15240 | 15280 | 15240 | 211 |
| 333 | 20231213 | 130900 | 1536474000 | 15240 | 15240 | 15240 | 15230 | 261 |
| 334 | 20231213 | 130800 | 1532496600 | 15240 | 15270 | 15270 | 15240 | 129 |
| 335 | 20231213 | 130700 | 1530528370 | 15260 | 15260 | 15280 | 15250 | 132 |
| 336 | 20231213 | 130600 | 1528514170 | 15250 | 15240 | 15250 | 15230 | 657 |
| 337 | 20231213 | 130500 | 1518501440 | 15250 | 15250 | 15250 | 15250 | 248 |
| 338 | 20231213 | 130400 | 1514719440 | 15250 | 15240 | 15280 | 15240 | 428 |
| 339 | 20231213 | 130300 | 1508193390 | 15240 | 15270 | 15270 | 15240 | 622 |
| 340 | 20231213 | 130200 | 1498710370 | 15280 | 15250 | 15280 | 15250 | 452 |
| 341 | 20231213 | 130100 | 1491809620 | 15250 | 15250 | 15250 | 15240 | 185 |
| 342 | 20231213 | 130000 | 1488988390 | 15260 | 15240 | 15260 | 15230 | 321 |
| 343 | 20231213 | 125900 | 1484095860 | 15250 | 15240 | 15250 | 15240 | 70 |
| 344 | 20231213 | 125800 | 1483028440 | 15250 | 15250 | 15250 | 15230 | 1284 |
| 345 | 20231213 | 125700 | 1463463960 | 15250 | 15230 | 15250 | 15230 | 125 |
| 346 | 20231213 | 125600 | 1461559130 | 15240 | 15270 | 15270 | 15240 | 976 |
| 347 | 20231213 | 125500 | 1446673840 | 15260 | 15280 | 15280 | 15260 | 220 |
| 348 | 20231213 | 125400 | 1443313710 | 15270 | 15260 | 15270 | 15260 | 199 |
| 349 | 20231213 | 125300 | 1440276860 | 15260 | 15260 | 15260 | 15260 | 154 |
| 350 | 20231213 | 125200 | 1437926820 | 15260 | 15260 | 15260 | 15250 | 174 |
| 351 | 20231213 | 125100 | 1435272030 | 15260 | 15270 | 15270 | 15260 | 39 |
| 352 | 20231213 | 125000 | 1434676660 | 15280 | 15300 | 15300 | 15260 | 358 |
| 353 | 20231213 | 124900 | 1429207200 | 15300 | 15280 | 15310 | 15280 | 446 |
| 354 | 20231213 | 124800 | 1422390320 | 15280 | 15280 | 15280 | 15270 | 274 |
| 355 | 20231213 | 124700 | 1418205820 | 15280 | 15240 | 15280 | 15240 | 1867 |
| 356 | 20231213 | 124600 | 1389718820 | 15240 | 15240 | 15250 | 15230 | 625 |
| 357 | 20231213 | 124500 | 1380195240 | 15250 | 15260 | 15260 | 15250 | 2304 |
| 358 | 20231213 | 124400 | 1345052000 | 15260 | 15300 | 15300 | 15260 | 2823 |
| 359 | 20231213 | 124300 | 1301929710 | 15290 | 15290 | 15290 | 15290 | 349 |
| 360 | 20231213 | 124200 | 1296593500 | 15280 | 15280 | 15290 | 15280 | 342 |
| 361 | 20231213 | 124100 | 1291365520 | 15280 | 15310 | 15320 | 15280 | 3548 |
| 362 | 20231213 | 124000 | 1237103270 | 15310 | 15310 | 15320 | 15310 | 134 |
| 363 | 20231213 | 123900 | 1235051630 | 15320 | 15300 | 15320 | 15300 | 246 |
| 364 | 20231213 | 123800 | 1231285270 | 15300 | 15300 | 15310 | 15300 | 216 |
| 365 | 20231213 | 123700 | 1227980020 | 15310 | 15310 | 15320 | 15300 | 681 |
| 366 | 20231213 | 123600 | 1217554030 | 15310 | 15310 | 15320 | 15310 | 123 |
| 367 | 20231213 | 123500 | 1215670660 | 15320 | 15310 | 15320 | 15310 | 39 |
| 368 | 20231213 | 123400 | 1215073370 | 15310 | 15310 | 15320 | 15310 | 806 |
| 369 | 20231213 | 123300 | 1202730360 | 15320 | 15320 | 15320 | 15310 | 245 |
| 370 | 20231213 | 123200 | 1198978600 | 15320 | 15310 | 15320 | 15310 | 52 |
| 371 | 20231213 | 123100 | 1198182220 | 15310 | 15320 | 15330 | 15310 | 216 |
| 372 | 20231213 | 123000 | 1194873930 | 15320 | 15310 | 15320 | 15310 | 104 |
| 373 | 20231213 | 122900 | 1193281010 | 15310 | 15320 | 15320 | 15310 | 39 |
| 374 | 20231213 | 122800 | 1192683610 | 15320 | 15330 | 15330 | 15310 | 1987 |
| 375 | 20231213 | 122700 | 1162247950 | 15330 | 15340 | 15350 | 15330 | 458 |
| 376 | 20231213 | 122600 | 1155222780 | 15340 | 15360 | 15360 | 15340 | 460 |
| 377 | 20231213 | 122500 | 1148162010 | 15350 | 15350 | 15350 | 15350 | 38 |
| 378 | 20231213 | 122400 | 1147578710 | 15360 | 15360 | 15360 | 15350 | 40 |
| 379 | 20231213 | 122300 | 1146964410 | 15360 | 15360 | 15360 | 15350 | 241 |
| 380 | 20231213 | 122200 | 1143262830 | 15360 | 15360 | 15370 | 15360 | 253 |
| 381 | 20231213 | 122100 | 1139376670 | 15360 | 15360 | 15370 | 15360 | 76 |
| 382 | 20231213 | 122000 | 1138208960 | 15370 | 15360 | 15370 | 15360 | 38 |
| 383 | 20231213 | 121900 | 1137625080 | 15370 | 15360 | 15370 | 15360 | 457 |
| 384 | 20231213 | 121800 | 1130602400 | 15360 | 15380 | 15380 | 15360 | 310 |
| 385 | 20231213 | 121700 | 1125839490 | 15370 | 15370 | 15380 | 15370 | 134 |
| 386 | 20231213 | 121600 | 1123779000 | 15370 | 15370 | 15370 | 15350 | 177 |
| 387 | 20231213 | 121500 | 1121060010 | 15370 | 15370 | 15370 | 15360 | 61 |
| 388 | 20231213 | 121400 | 1120123010 | 15370 | 15360 | 15370 | 15360 | 573 |
| 389 | 20231213 | 121300 | 1111321290 | 15360 | 15350 | 15360 | 15340 | 198 |
| 390 | 20231213 | 121200 | 1108282260 | 15350 | 15360 | 15360 | 15340 | 2333 |
| 391 | 20231213 | 121100 | 1072464750 | 15360 | 15370 | 15380 | 15360 | 56 |
| 392 | 20231213 | 121000 | 1071604190 | 15370 | 15360 | 15380 | 15360 | 326 |
| 393 | 20231213 | 120900 | 1066593740 | 15370 | 15370 | 15370 | 15360 | 335 |
| 394 | 20231213 | 120800 | 1061446570 | 15370 | 15370 | 15380 | 15360 | 155 |
| 395 | 20231213 | 120700 | 1059065070 | 15370 | 15370 | 15380 | 15370 | 150 |
| 396 | 20231213 | 120600 | 1056759450 | 15360 | 15370 | 15380 | 15360 | 323 |
| 397 | 20231213 | 120500 | 1051796500 | 15380 | 15380 | 15380 | 15370 | 78 |
| 398 | 20231213 | 120400 | 1050597570 | 15370 | 15370 | 15380 | 15370 | 1110 |
| 399 | 20231213 | 120300 | 1033536590 | 15380 | 15380 | 15380 | 15370 | 31 |
| 400 | 20231213 | 120200 | 1033059900 | 15390 | 15380 | 15390 | 15370 | 78 |
| 401 | 20231213 | 120100 | 1031860370 | 15390 | 15380 | 15390 | 15380 | 488 |
| 402 | 20231213 | 120000 | 1024352830 | 15390 | 15380 | 15390 | 15380 | 56 |
| 403 | 20231213 | 115900 | 1023491330 | 15380 | 15380 | 15390 | 15380 | 111 |
| 404 | 20231213 | 115800 | 1021783830 | 15380 | 15380 | 15380 | 15380 | 39 |
| 405 | 20231213 | 115700 | 1021184010 | 15390 | 15390 | 15390 | 15380 | 91 |
| 406 | 20231213 | 115600 | 1019783790 | 15390 | 15380 | 15390 | 15380 | 396 |
| 407 | 20231213 | 115500 | 1013692910 | 15380 | 15390 | 15390 | 15380 | 97 |
| 408 | 20231213 | 115400 | 1012200870 | 15390 | 15390 | 15390 | 15390 | 45 |
| 409 | 20231213 | 115300 | 1011508320 | 15380 | 15370 | 15390 | 15370 | 541 |
| 410 | 20231213 | 115200 | 1003188400 | 15370 | 15370 | 15380 | 15370 | 79 |
| 411 | 20231213 | 115100 | 1001973810 | 15370 | 15370 | 15380 | 15370 | 97 |
| 412 | 20231213 | 115000 | 1000482760 | 15370 | 15380 | 15380 | 15370 | 61 |
| 413 | 20231213 | 114900 | 999544800 | 15380 | 15370 | 15380 | 15370 | 74 |
| 414 | 20231213 | 114800 | 998407160 | 15380 | 15390 | 15390 | 15370 | 33 |
| 415 | 20231213 | 114700 | 997899640 | 15390 | 15380 | 15390 | 15370 | 446 |
| 416 | 20231213 | 114600 | 991039840 | 15380 | 15370 | 15380 | 15370 | 50 |
| 417 | 20231213 | 114500 | 990271090 | 15380 | 15380 | 15380 | 15370 | 58 |
| 418 | 20231213 | 114400 | 989379310 | 15380 | 15390 | 15390 | 15380 | 55 |
| 419 | 20231213 | 114300 | 988533380 | 15390 | 15390 | 15400 | 15380 | 68 |
| 420 | 20231213 | 114200 | 987487020 | 15400 | 15420 | 15420 | 15400 | 59 |
| 421 | 20231213 | 114100 | 986577960 | 15420 | 15380 | 15420 | 15380 | 510 |
| 422 | 20231213 | 114000 | 978725470 | 15380 | 15370 | 15380 | 15370 | 62 |
| 423 | 20231213 | 113900 | 977772040 | 15370 | 15370 | 15390 | 15370 | 366 |
| 424 | 20231213 | 113800 | 972146420 | 15380 | 15400 | 15400 | 15380 | 214 |
| 425 | 20231213 | 113700 | 968853850 | 15400 | 15390 | 15400 | 15390 | 125 |
| 426 | 20231213 | 113600 | 966930040 | 15390 | 15380 | 15390 | 15370 | 192 |
| 427 | 20231213 | 113500 | 963977320 | 15380 | 15370 | 15390 | 15370 | 66 |
| 428 | 20231213 | 113400 | 962961770 | 15370 | 15390 | 15390 | 15360 | 148 |
| 429 | 20231213 | 113300 | 960686570 | 15390 | 15410 | 15410 | 15380 | 62 |
| 430 | 20231213 | 113200 | 959731670 | 15410 | 15380 | 15410 | 15360 | 1198 |
| 431 | 20231213 | 113100 | 941313970 | 15380 | 15380 | 15380 | 15370 | 88 |
| 432 | 20231213 | 113000 | 939961000 | 15380 | 15370 | 15380 | 15370 | 126 |
| 433 | 20231213 | 112900 | 938023970 | 15370 | 15390 | 15390 | 15370 | 426 |
| 434 | 20231213 | 112800 | 931472670 | 15390 | 15400 | 15410 | 15380 | 578 |
| 435 | 20231213 | 112700 | 922577220 | 15400 | 15400 | 15420 | 15390 | 133 |
| 436 | 20231213 | 112600 | 920529220 | 15400 | 15400 | 15400 | 15390 | 207 |
| 437 | 20231213 | 112500 | 917342700 | 15390 | 15410 | 15420 | 15390 | 798 |
| 438 | 20231213 | 112400 | 905050070 | 15420 | 15410 | 15420 | 15410 | 144 |
| 439 | 20231213 | 112300 | 902830910 | 15410 | 15430 | 15430 | 15410 | 173 |
| 440 | 20231213 | 112200 | 900163170 | 15420 | 15430 | 15430 | 15420 | 68 |
| 441 | 20231213 | 112100 | 899114170 | 15430 | 15430 | 15440 | 15430 | 121 |
| 442 | 20231213 | 112000 | 897247120 | 15420 | 15430 | 15440 | 15410 | 93 |
| 443 | 20231213 | 111900 | 895812910 | 15440 | 15420 | 15440 | 15420 | 1227 |
| 444 | 20231213 | 111800 | 876880210 | 15420 | 15420 | 15430 | 15410 | 479 |
| 445 | 20231213 | 111700 | 869495860 | 15420 | 15420 | 15430 | 15420 | 106 |
| 446 | 20231213 | 111600 | 867861140 | 15420 | 15420 | 15430 | 15420 | 87 |
| 447 | 20231213 | 111500 | 866519250 | 15420 | 15430 | 15430 | 15420 | 40 |
| 448 | 20231213 | 111400 | 865902110 | 15430 | 15420 | 15430 | 15420 | 116 |
| 449 | 20231213 | 111300 | 864113130 | 15420 | 15410 | 15420 | 15410 | 198 |
| 450 | 20231213 | 111200 | 861061930 | 15410 | 15410 | 15410 | 15410 | 80 |
| 451 | 20231213 | 111100 | 859829130 | 15410 | 15410 | 15440 | 15410 | 368 |
| 452 | 20231213 | 111000 | 854155960 | 15410 | 15410 | 15420 | 15400 | 104 |
| 453 | 20231213 | 110900 | 852553470 | 15420 | 15420 | 15420 | 15410 | 27 |
| 454 | 20231213 | 110800 | 852137270 | 15420 | 15440 | 15440 | 15410 | 60 |
| 455 | 20231213 | 110700 | 851211970 | 15440 | 15410 | 15450 | 15410 | 278 |
| 456 | 20231213 | 110600 | 846924650 | 15420 | 15420 | 15420 | 15420 | 66 |
| 457 | 20231213 | 110500 | 845906930 | 15440 | 15410 | 15440 | 15400 | 121 |
| 458 | 20231213 | 110400 | 844041590 | 15420 | 15440 | 15440 | 15420 | 127 |
| 459 | 20231213 | 110300 | 842082940 | 15440 | 15390 | 15440 | 15390 | 423 |
| 460 | 20231213 | 110200 | 835559120 | 15400 | 15450 | 15450 | 15390 | 424 |
| 461 | 20231213 | 110100 | 829019790 | 15450 | 15460 | 15460 | 15450 | 24 |
| 462 | 20231213 | 110000 | 828648800 | 15440 | 15430 | 15440 | 15430 | 260 |
| 463 | 20231213 | 105900 | 824634910 | 15440 | 15440 | 15460 | 15430 | 219 |
| 464 | 20231213 | 105800 | 821255130 | 15450 | 15460 | 15460 | 15440 | 284 |
| 465 | 20231213 | 105700 | 816867580 | 15460 | 15470 | 15470 | 15450 | 32 |
| 466 | 20231213 | 105600 | 816372650 | 15460 | 15450 | 15470 | 15430 | 293 |
| 467 | 20231213 | 105500 | 811847840 | 15440 | 15430 | 15460 | 15430 | 93 |
| 468 | 20231213 | 105400 | 810412130 | 15430 | 15420 | 15450 | 15420 | 1254 |
| 469 | 20231213 | 105300 | 791048670 | 15430 | 15440 | 15440 | 15430 | 78 |
| 470 | 20231213 | 105200 | 789844530 | 15430 | 15380 | 15430 | 15370 | 755 |
| 471 | 20231213 | 105100 | 778226850 | 15370 | 15370 | 15380 | 15370 | 179 |
| 472 | 20231213 | 105000 | 775475390 | 15370 | 15380 | 15380 | 15370 | 128 |
| 473 | 20231213 | 104900 | 773507500 | 15370 | 15370 | 15380 | 15370 | 92 |
| 474 | 20231213 | 104800 | 772093360 | 15370 | 15380 | 15380 | 15370 | 77 |
| 475 | 20231213 | 104700 | 770909370 | 15370 | 15340 | 15370 | 15340 | 281 |
| 476 | 20231213 | 104600 | 766592760 | 15360 | 15360 | 15360 | 15350 | 119 |
| 477 | 20231213 | 104500 | 764765730 | 15380 | 15340 | 15380 | 15340 | 382 |
| 478 | 20231213 | 104400 | 758903000 | 15330 | 15330 | 15340 | 15330 | 293 |
| 479 | 20231213 | 104300 | 754411280 | 15340 | 15350 | 15350 | 15330 | 221 |
| 480 | 20231213 | 104200 | 751021000 | 15350 | 15350 | 15350 | 15340 | 931 |
| 481 | 20231213 | 104100 | 736738280 | 15360 | 15360 | 15360 | 15360 | 3 |
| 482 | 20231213 | 104000 | 736692200 | 15370 | 15360 | 15370 | 15350 | 3831 |
| 483 | 20231213 | 103900 | 677858640 | 15370 | 15360 | 15370 | 15360 | 85 |
| 484 | 20231213 | 103800 | 676552840 | 15360 | 15370 | 15370 | 15360 | 94 |
| 485 | 20231213 | 103700 | 675108300 | 15370 | 15380 | 15380 | 15370 | 507 |
| 486 | 20231213 | 103600 | 667315390 | 15380 | 15370 | 15380 | 15370 | 238 |
| 487 | 20231213 | 103500 | 663656710 | 15370 | 15390 | 15400 | 15370 | 229 |
| 488 | 20231213 | 103400 | 660133260 | 15380 | 15380 | 15390 | 15380 | 290 |
| 489 | 20231213 | 103300 | 655672960 | 15390 | 15380 | 15390 | 15380 | 339 |
| 490 | 20231213 | 103200 | 650455790 | 15390 | 15380 | 15390 | 15380 | 97 |
| 491 | 20231213 | 103100 | 648963770 | 15380 | 15370 | 15380 | 15360 | 164 |
| 492 | 20231213 | 103000 | 646442590 | 15370 | 15390 | 15390 | 15370 | 1252 |
| 493 | 20231213 | 102900 | 627188750 | 15390 | 15400 | 15410 | 15390 | 168 |
| 494 | 20231213 | 102800 | 624601800 | 15410 | 15400 | 15410 | 15400 | 113 |
| 495 | 20231213 | 102700 | 622861270 | 15390 | 15390 | 15400 | 15380 | 249 |
| 496 | 20231213 | 102600 | 619029140 | 15380 | 15380 | 15400 | 15380 | 118 |
| 497 | 20231213 | 102500 | 617213240 | 15390 | 15380 | 15390 | 15380 | 180 |
| 498 | 20231213 | 102400 | 614443270 | 15380 | 15390 | 15390 | 15380 | 66 |
| 499 | 20231213 | 102300 | 613427550 | 15400 | 15380 | 15400 | 15380 | 193 |
| 500 | 20231213 | 102200 | 610457340 | 15380 | 15380 | 15390 | 15380 | 146 |
| 501 | 20231213 | 102100 | 608211530 | 15380 | 15380 | 15390 | 15360 | 856 |
| 502 | 20231213 | 102000 | 595051030 | 15390 | 15440 | 15440 | 15390 | 3681 |
| 503 | 20231213 | 101900 | 538296340 | 15440 | 15440 | 15450 | 15430 | 516 |
| 504 | 20231213 | 101800 | 530331210 | 15440 | 15450 | 15460 | 15440 | 253 |
| 505 | 20231213 | 101700 | 526421850 | 15450 | 15460 | 15470 | 15450 | 282 |
| 506 | 20231213 | 101600 | 522062230 | 15470 | 15440 | 15470 | 15430 | 918 |
| 507 | 20231213 | 101500 | 507883730 | 15440 | 15470 | 15470 | 15430 | 734 |
| 508 | 20231213 | 101400 | 496545500 | 15480 | 15500 | 15500 | 15480 | 229 |
| 509 | 20231213 | 101300 | 492996970 | 15500 | 15510 | 15520 | 15500 | 1276 |
| 510 | 20231213 | 101200 | 473217910 | 15520 | 15540 | 15540 | 15520 | 100 |
| 511 | 20231213 | 101100 | 471665640 | 15550 | 15550 | 15550 | 15550 | 301 |
| 512 | 20231213 | 101000 | 466985090 | 15530 | 15540 | 15540 | 15530 | 32 |
| 513 | 20231213 | 100900 | 466487820 | 15540 | 15530 | 15540 | 15530 | 244 |
| 514 | 20231213 | 100800 | 462697080 | 15510 | 15510 | 15510 | 15510 | 10 |
| 515 | 20231213 | 100700 | 462541980 | 15510 | 15580 | 15580 | 15510 | 2466 |
| 516 | 20231213 | 100600 | 424181090 | 15590 | 15580 | 15590 | 15580 | 31 |
| 517 | 20231213 | 100500 | 423698020 | 15580 | 15580 | 15590 | 15580 | 325 |
| 518 | 20231213 | 100400 | 418634070 | 15590 | 15580 | 15590 | 15580 | 176 |
| 519 | 20231213 | 100300 | 415891980 | 15580 | 15580 | 15580 | 15580 | 397 |
| 520 | 20231213 | 100200 | 409706720 | 15580 | 15590 | 15610 | 15580 | 677 |
| 521 | 20231213 | 100100 | 399152280 | 15600 | 15610 | 15610 | 15600 | 310 |
| 522 | 20231213 | 100000 | 394313820 | 15610 | 15600 | 15610 | 15600 | 152 |
| 523 | 20231213 | 095900 | 391941590 | 15590 | 15590 | 15590 | 15590 | 2 |
| 524 | 20231213 | 095800 | 391910410 | 15590 | 15550 | 15630 | 15540 | 1738 |
| 525 | 20231213 | 095700 | 364856390 | 15550 | 15580 | 15580 | 15550 | 2118 |
| 526 | 20231213 | 095600 | 331897770 | 15590 | 15630 | 15630 | 15590 | 1150 |
| 527 | 20231213 | 095500 | 313951640 | 15630 | 15660 | 15660 | 15630 | 922 |
| 528 | 20231213 | 095400 | 299527020 | 15660 | 15660 | 15660 | 15660 | 5 |
| 529 | 20231213 | 095300 | 299448720 | 15650 | 15650 | 15650 | 15650 | 43 |
| 530 | 20231213 | 095200 | 298775770 | 15650 | 15660 | 15660 | 15650 | 672 |
| 531 | 20231213 | 095100 | 288257260 | 15660 | 15660 | 15660 | 15660 | 188 |
| 532 | 20231213 | 095000 | 285313180 | 15650 | 15660 | 15660 | 15650 | 21 |
| 533 | 20231213 | 094900 | 284984430 | 15660 | 15650 | 15660 | 15650 | 14 |
| 534 | 20231213 | 094800 | 284765310 | 15650 | 15660 | 15660 | 15650 | 8 |
| 535 | 20231213 | 094700 | 284640070 | 15650 | 15660 | 15660 | 15650 | 131 |
| 536 | 20231213 | 094600 | 282588720 | 15660 | 15670 | 15670 | 15660 | 39 |
| 537 | 20231213 | 094500 | 281977830 | 15670 | 15660 | 15670 | 15650 | 21 |
| 538 | 20231213 | 094400 | 281648910 | 15660 | 15660 | 15660 | 15660 | 169 |
| 539 | 20231213 | 094300 | 279002370 | 15660 | 15670 | 15670 | 15660 | 39 |
| 540 | 20231213 | 094200 | 278391620 | 15670 | 15660 | 15670 | 15650 | 331 |
| 541 | 20231213 | 094100 | 273211230 | 15670 | 15660 | 15670 | 15660 | 16 |
| 542 | 20231213 | 094000 | 272960660 | 15660 | 15660 | 15670 | 15660 | 29 |
| 543 | 20231213 | 093900 | 272506410 | 15670 | 15650 | 15670 | 15640 | 2031 |
| 544 | 20231213 | 093800 | 240735550 | 15660 | 15660 | 15660 | 15650 | 95 |
| 545 | 20231213 | 093700 | 239248100 | 15660 | 15670 | 15670 | 15660 | 300 |
| 546 | 20231213 | 093600 | 234547870 | 15670 | 15700 | 15700 | 15670 | 379 |
| 547 | 20231213 | 093500 | 228606840 | 15700 | 15720 | 15720 | 15700 | 475 |
| 548 | 20231213 | 093400 | 221144540 | 15730 | 15760 | 15760 | 15730 | 451 |
| 549 | 20231213 | 093300 | 214042790 | 15770 | 15790 | 15790 | 15770 | 64 |
| 550 | 20231213 | 093200 | 213033380 | 15800 | 15800 | 15800 | 15800 | 3 |
| 551 | 20231213 | 093100 | 212985980 | 15800 | 15760 | 15800 | 15760 | 501 |
| 552 | 20231213 | 093000 | 205079700 | 15760 | 15780 | 15780 | 15760 | 374 |
| 553 | 20231213 | 092900 | 199184420 | 15790 | 15800 | 15800 | 15790 | 193 |
| 554 | 20231213 | 092800 | 196136010 | 15810 | 15830 | 15830 | 15810 | 150 |
| 555 | 20231213 | 092700 | 193763670 | 15830 | 15840 | 15840 | 15830 | 340 |
| 556 | 20231213 | 092600 | 188378570 | 15850 | 15870 | 15870 | 15840 | 199 |
| 557 | 20231213 | 092500 | 185223300 | 15870 | 15870 | 15870 | 15870 | 11 |
| 558 | 20231213 | 092400 | 185048730 | 15880 | 15890 | 15890 | 15870 | 117 |
| 559 | 20231213 | 092300 | 183189720 | 15880 | 15860 | 15890 | 15860 | 710 |
| 560 | 20231213 | 092200 | 171924420 | 15860 | 15890 | 15890 | 15850 | 397 |
| 561 | 20231213 | 092100 | 165625740 | 15900 | 15900 | 15900 | 15900 | 18 |
| 562 | 20231213 | 092000 | 165339540 | 15900 | 15890 | 15900 | 15890 | 261 |
| 563 | 20231213 | 091900 | 161191840 | 15900 | 15910 | 15910 | 15900 | 382 |
| 564 | 20231213 | 091800 | 155117180 | 15900 | 15900 | 15910 | 15900 | 271 |
| 565 | 20231213 | 091700 | 150808260 | 15900 | 15890 | 15900 | 15890 | 298 |
| 566 | 20231213 | 091600 | 146070380 | 15900 | 15890 | 15900 | 15880 | 479 |
| 567 | 20231213 | 091500 | 138458360 | 15900 | 15940 | 15940 | 15900 | 992 |
| 568 | 20231213 | 091400 | 122673960 | 15940 | 15940 | 15950 | 15940 | 345 |
| 569 | 20231213 | 091300 | 117172640 | 15940 | 15940 | 15940 | 15940 | 25 |
| 570 | 20231213 | 091200 | 116774140 | 15900 | 15900 | 15900 | 15900 | 0 |
| 571 | 20231213 | 091100 | 116774140 | 15900 | 15890 | 15900 | 15890 | 549 |
| 572 | 20231213 | 091000 | 108045530 | 15870 | 15830 | 15870 | 15830 | 95 |
| 573 | 20231213 | 090900 | 106538740 | 15830 | 15880 | 15880 | 15830 | 308 |
| 574 | 20231213 | 090800 | 101648970 | 15880 | 15900 | 15900 | 15880 | 558 |
| 575 | 20231213 | 090700 | 92778900 | 15900 | 15900 | 15950 | 15900 | 44 |
| 576 | 20231213 | 090600 | 92078650 | 15850 | 15850 | 15860 | 15810 | 531 |
| 577 | 20231213 | 090500 | 83660320 | 15860 | 15840 | 15900 | 15840 | 976 |
| 578 | 20231213 | 090400 | 68183500 | 15840 | 15840 | 15840 | 15830 | 136 |
| 579 | 20231213 | 090300 | 66029270 | 15850 | 15860 | 15860 | 15850 | 204 |
| 580 | 20231213 | 090200 | 62794600 | 15870 | 15750 | 15870 | 15750 | 1001 |
| 581 | 20231213 | 090100 | 47006430 | 15740 | 15740 | 15750 | 15740 | 872 |
| 582 | 20231213 | 090000 | 33274620 | 15740 | 15580 | 15740 | 15580 | 1926 |