31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 2210 |
| 3 | 20231220 | 183900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 4 | 20231220 | 183800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 5 | 20231220 | 183700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 6 | 20231220 | 183600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 7 | 20231220 | 183500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 8 | 20231220 | 183400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 9 | 20231220 | 183300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 10 | 20231220 | 183200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 11 | 20231220 | 183100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 12 | 20231220 | 183000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 13 | 20231220 | 182900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 14 | 20231220 | 182800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 15 | 20231220 | 182700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 16 | 20231220 | 182600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 17 | 20231220 | 182500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 18 | 20231220 | 182400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 19 | 20231220 | 182300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 20 | 20231220 | 182200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 21 | 20231220 | 182100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 22 | 20231220 | 182000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 23 | 20231220 | 181900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 24 | 20231220 | 181800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 25 | 20231220 | 181700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 26 | 20231220 | 181600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 27 | 20231220 | 181500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 28 | 20231220 | 181400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 29 | 20231220 | 181300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 30 | 20231220 | 181200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 31 | 20231220 | 181100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 32 | 20231220 | 181000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 2210 |
| 33 | 20231220 | 180900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 34 | 20231220 | 180800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 35 | 20231220 | 180700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 36 | 20231220 | 180600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 37 | 20231220 | 180500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 38 | 20231220 | 180400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 39 | 20231220 | 180300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 40 | 20231220 | 180200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 41 | 20231220 | 180100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 42 | 20231220 | 180000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 43 | 20231220 | 175900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 44 | 20231220 | 175800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 45 | 20231220 | 175700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 46 | 20231220 | 175600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 47 | 20231220 | 175500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 48 | 20231220 | 175400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 49 | 20231220 | 175300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 50 | 20231220 | 175200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 51 | 20231220 | 175100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 52 | 20231220 | 175000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 53 | 20231220 | 174900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 54 | 20231220 | 174800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 55 | 20231220 | 174700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 56 | 20231220 | 174600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 57 | 20231220 | 174500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 58 | 20231220 | 174400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 59 | 20231220 | 174300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 60 | 20231220 | 174200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 61 | 20231220 | 174100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 62 | 20231220 | 174000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 2210 |
| 63 | 20231220 | 173900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 64 | 20231220 | 173800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 65 | 20231220 | 173700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 66 | 20231220 | 173600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 67 | 20231220 | 173500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 68 | 20231220 | 173400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 69 | 20231220 | 173300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 70 | 20231220 | 173200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 71 | 20231220 | 173100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 72 | 20231220 | 173000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 73 | 20231220 | 172900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 74 | 20231220 | 172800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 75 | 20231220 | 172700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 76 | 20231220 | 172600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 77 | 20231220 | 172500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 78 | 20231220 | 172400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 79 | 20231220 | 172300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 80 | 20231220 | 172200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 81 | 20231220 | 172100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 82 | 20231220 | 172000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 83 | 20231220 | 171900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 84 | 20231220 | 171800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 85 | 20231220 | 171700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 86 | 20231220 | 171600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 87 | 20231220 | 171500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 88 | 20231220 | 171400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 89 | 20231220 | 171300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 90 | 20231220 | 171200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 91 | 20231220 | 171100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 92 | 20231220 | 171000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 2210 |
| 93 | 20231220 | 170900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 94 | 20231220 | 170800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 95 | 20231220 | 170700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 96 | 20231220 | 170600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 97 | 20231220 | 170500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 98 | 20231220 | 170400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 99 | 20231220 | 170300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 100 | 20231220 | 170200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 101 | 20231220 | 170100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 102 | 20231220 | 170000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 103 | 20231220 | 165900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 104 | 20231220 | 165800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 105 | 20231220 | 165700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 106 | 20231220 | 165600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 107 | 20231220 | 165500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 108 | 20231220 | 165400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 109 | 20231220 | 165300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 110 | 20231220 | 165200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 111 | 20231220 | 165100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 112 | 20231220 | 165000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 113 | 20231220 | 164900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 114 | 20231220 | 164800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 115 | 20231220 | 164700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 116 | 20231220 | 164600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 117 | 20231220 | 164500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 118 | 20231220 | 164400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 119 | 20231220 | 164300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 120 | 20231220 | 164200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 121 | 20231220 | 164100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 122 | 20231220 | 164000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 2210 |
| 123 | 20231220 | 163900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 124 | 20231220 | 163800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 125 | 20231220 | 163700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 126 | 20231220 | 163600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 127 | 20231220 | 163500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 128 | 20231220 | 163400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 129 | 20231220 | 163300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 130 | 20231220 | 163200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 131 | 20231220 | 163100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 132 | 20231220 | 163000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 133 | 20231220 | 162900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 134 | 20231220 | 162800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 135 | 20231220 | 162700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 136 | 20231220 | 162600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 137 | 20231220 | 162500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 138 | 20231220 | 162400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 139 | 20231220 | 162300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 140 | 20231220 | 162200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 141 | 20231220 | 162100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 142 | 20231220 | 162000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 143 | 20231220 | 161900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 144 | 20231220 | 161800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 145 | 20231220 | 161700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 146 | 20231220 | 161600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 147 | 20231220 | 161500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 148 | 20231220 | 161400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 149 | 20231220 | 161300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 150 | 20231220 | 161200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 151 | 20231220 | 161100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 152 | 20231220 | 161000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 2210 |
| 153 | 20231220 | 160900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 154 | 20231220 | 160800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 155 | 20231220 | 160700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 156 | 20231220 | 160600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 157 | 20231220 | 160500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 158 | 20231220 | 160400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 159 | 20231220 | 160300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 160 | 20231220 | 160200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 161 | 20231220 | 160100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 162 | 20231220 | 160000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 163 | 20231220 | 155900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 164 | 20231220 | 155800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 165 | 20231220 | 155700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 166 | 20231220 | 155600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 167 | 20231220 | 155500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 168 | 20231220 | 155400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 169 | 20231220 | 155300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 170 | 20231220 | 155200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 171 | 20231220 | 155100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 172 | 20231220 | 155000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 173 | 20231220 | 154900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 174 | 20231220 | 154800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 175 | 20231220 | 154700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 176 | 20231220 | 154600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 177 | 20231220 | 154500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 178 | 20231220 | 154400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 179 | 20231220 | 154300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 180 | 20231220 | 154200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 181 | 20231220 | 154100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 182 | 20231220 | 154000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 2210 |
| 183 | 20231220 | 153900 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 184 | 20231220 | 153800 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 185 | 20231220 | 153700 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 186 | 20231220 | 153600 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 187 | 20231220 | 153500 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 188 | 20231220 | 153400 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20231220 | 153300 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20231220 | 153200 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20231220 | 153100 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20231220 | 153000 | 2194555770 | 15330 | 15330 | 15330 | 15330 | 2210 |
| 193 | 20231220 | 152900 | 2160676470 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20231220 | 152800 | 2160676470 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20231220 | 152700 | 2160676470 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20231220 | 152600 | 2160676470 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20231220 | 152500 | 2160676470 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20231220 | 152400 | 2160676470 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20231220 | 152300 | 2160676470 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20231220 | 152200 | 2160676470 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20231220 | 152100 | 2160676470 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20231220 | 152000 | 2160676470 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20231220 | 151900 | 2160676470 | 15340 | 15340 | 15400 | 15330 | 839 |
| 204 | 20231220 | 151800 | 2147805650 | 15340 | 15390 | 15400 | 15340 | 386 |
| 205 | 20231220 | 151700 | 2141881730 | 15400 | 15380 | 15400 | 15380 | 1275 |
| 206 | 20231220 | 151600 | 2122258460 | 15380 | 15380 | 15380 | 15380 | 7 |
| 207 | 20231220 | 151500 | 2122150800 | 15340 | 15380 | 15380 | 15340 | 51 |
| 208 | 20231220 | 151400 | 2121368420 | 15320 | 15340 | 15340 | 15320 | 265 |
| 209 | 20231220 | 151300 | 2117304440 | 15320 | 15330 | 15340 | 15320 | 170 |
| 210 | 20231220 | 151200 | 2114698970 | 15330 | 15380 | 15380 | 15330 | 71 |
| 211 | 20231220 | 151100 | 2113609790 | 15380 | 15380 | 15380 | 15330 | 432 |
| 212 | 20231220 | 151000 | 2106985030 | 15380 | 15290 | 15380 | 15290 | 411 |
| 213 | 20231220 | 150900 | 2100680560 | 15290 | 15300 | 15320 | 15290 | 633 |
| 214 | 20231220 | 150800 | 2090997650 | 15300 | 15310 | 15330 | 15300 | 822 |
| 215 | 20231220 | 150700 | 2078416090 | 15320 | 15330 | 15330 | 15320 | 205 |
| 216 | 20231220 | 150600 | 2075274130 | 15330 | 15330 | 15390 | 15320 | 397 |
| 217 | 20231220 | 150500 | 2069183080 | 15340 | 15320 | 15350 | 15310 | 659 |
| 218 | 20231220 | 150400 | 2059083720 | 15320 | 15310 | 15330 | 15310 | 864 |
| 219 | 20231220 | 150300 | 2045847560 | 15320 | 15330 | 15340 | 15310 | 701 |
| 220 | 20231220 | 150200 | 2035105730 | 15340 | 15310 | 15340 | 15300 | 606 |
| 221 | 20231220 | 150100 | 2025827920 | 15310 | 15320 | 15340 | 15310 | 801 |
| 222 | 20231220 | 150000 | 2013557700 | 15340 | 15320 | 15340 | 15310 | 843 |
| 223 | 20231220 | 145900 | 2000644530 | 15310 | 15330 | 15330 | 15300 | 918 |
| 224 | 20231220 | 145800 | 1986584420 | 15330 | 15340 | 15370 | 15330 | 739 |
| 225 | 20231220 | 145700 | 1975242570 | 15330 | 15360 | 15370 | 15330 | 514 |
| 226 | 20231220 | 145600 | 1967353040 | 15360 | 15390 | 15400 | 15360 | 2576 |
| 227 | 20231220 | 145500 | 1927720530 | 15400 | 15410 | 15410 | 15390 | 594 |
| 228 | 20231220 | 145400 | 1918573930 | 15400 | 15420 | 15420 | 15390 | 970 |
| 229 | 20231220 | 145300 | 1903632820 | 15410 | 15420 | 15420 | 15400 | 990 |
| 230 | 20231220 | 145200 | 1888380920 | 15420 | 15440 | 15440 | 15420 | 388 |
| 231 | 20231220 | 145100 | 1882392590 | 15450 | 15430 | 15450 | 15430 | 1926 |
| 232 | 20231220 | 145000 | 1852653370 | 15440 | 15420 | 15440 | 15420 | 349 |
| 233 | 20231220 | 144900 | 1847267750 | 15430 | 15410 | 15430 | 15400 | 474 |
| 234 | 20231220 | 144800 | 1839960250 | 15400 | 15420 | 15430 | 15400 | 1621 |
| 235 | 20231220 | 144700 | 1814980290 | 15420 | 15430 | 15430 | 15420 | 235 |
| 236 | 20231220 | 144600 | 1811354670 | 15420 | 15430 | 15430 | 15420 | 211 |
| 237 | 20231220 | 144500 | 1808099550 | 15430 | 15430 | 15430 | 15420 | 190 |
| 238 | 20231220 | 144400 | 1805168230 | 15430 | 15430 | 15430 | 15420 | 464 |
| 239 | 20231220 | 144300 | 1798008720 | 15440 | 15440 | 15450 | 15430 | 544 |
| 240 | 20231220 | 144200 | 1789609410 | 15440 | 15440 | 15440 | 15430 | 286 |
| 241 | 20231220 | 144100 | 1785193740 | 15440 | 15440 | 15450 | 15440 | 697 |
| 242 | 20231220 | 144000 | 1774428150 | 15450 | 15420 | 15450 | 15420 | 1070 |
| 243 | 20231220 | 143900 | 1757914570 | 15430 | 15400 | 15430 | 15400 | 1416 |
| 244 | 20231220 | 143800 | 1736075800 | 15400 | 15400 | 15400 | 15390 | 802 |
| 245 | 20231220 | 143700 | 1723730840 | 15390 | 15400 | 15400 | 15390 | 343 |
| 246 | 20231220 | 143600 | 1718450140 | 15400 | 15360 | 15410 | 15350 | 2833 |
| 247 | 20231220 | 143500 | 1674875060 | 15360 | 15350 | 15360 | 15350 | 1652 |
| 248 | 20231220 | 143400 | 1649506760 | 15350 | 15340 | 15350 | 15340 | 432 |
| 249 | 20231220 | 143300 | 1642879080 | 15330 | 15340 | 15350 | 15300 | 414 |
| 250 | 20231220 | 143200 | 1636531260 | 15340 | 15350 | 15360 | 15330 | 577 |
| 251 | 20231220 | 143100 | 1627675780 | 15350 | 15330 | 15350 | 15320 | 272 |
| 252 | 20231220 | 143000 | 1623503530 | 15340 | 15340 | 15350 | 15330 | 292 |
| 253 | 20231220 | 142900 | 1619023070 | 15340 | 15320 | 15360 | 15320 | 1366 |
| 254 | 20231220 | 142800 | 1598068980 | 15330 | 15310 | 15330 | 15310 | 559 |
| 255 | 20231220 | 142700 | 1589505990 | 15320 | 15280 | 15320 | 15280 | 686 |
| 256 | 20231220 | 142600 | 1579015560 | 15280 | 15270 | 15280 | 15270 | 411 |
| 257 | 20231220 | 142500 | 1572737660 | 15260 | 15250 | 15280 | 15240 | 595 |
| 258 | 20231220 | 142400 | 1563657000 | 15250 | 15250 | 15250 | 15230 | 356 |
| 259 | 20231220 | 142300 | 1558230000 | 15250 | 15230 | 15250 | 15230 | 229 |
| 260 | 20231220 | 142200 | 1554740110 | 15250 | 15210 | 15250 | 15210 | 556 |
| 261 | 20231220 | 142100 | 1546273780 | 15250 | 15230 | 15250 | 15200 | 1748 |
| 262 | 20231220 | 142000 | 1519680240 | 15220 | 15210 | 15240 | 15210 | 1357 |
| 263 | 20231220 | 141900 | 1499032060 | 15210 | 15220 | 15220 | 15210 | 101 |
| 264 | 20231220 | 141800 | 1497495630 | 15220 | 15220 | 15220 | 15220 | 107 |
| 265 | 20231220 | 141700 | 1495867090 | 15220 | 15230 | 15230 | 15220 | 111 |
| 266 | 20231220 | 141600 | 1494177560 | 15230 | 15230 | 15230 | 15220 | 35 |
| 267 | 20231220 | 141500 | 1493644780 | 15210 | 15220 | 15220 | 15210 | 145 |
| 268 | 20231220 | 141400 | 1491438470 | 15210 | 15220 | 15220 | 15210 | 104 |
| 269 | 20231220 | 141300 | 1489856040 | 15220 | 15220 | 15230 | 15220 | 142 |
| 270 | 20231220 | 141200 | 1487694790 | 15230 | 15220 | 15230 | 15220 | 144 |
| 271 | 20231220 | 141100 | 1485502670 | 15220 | 15230 | 15230 | 15220 | 126 |
| 272 | 20231220 | 141000 | 1483584030 | 15220 | 15200 | 15220 | 15200 | 326 |
| 273 | 20231220 | 140900 | 1478624720 | 15200 | 15210 | 15210 | 15200 | 32 |
| 274 | 20231220 | 140800 | 1478138310 | 15210 | 15220 | 15220 | 15210 | 16 |
| 275 | 20231220 | 140700 | 1477894840 | 15220 | 15210 | 15220 | 15210 | 201 |
| 276 | 20231220 | 140600 | 1474835800 | 15200 | 15210 | 15210 | 15200 | 206 |
| 277 | 20231220 | 140500 | 1471704010 | 15210 | 15220 | 15220 | 15210 | 266 |
| 278 | 20231220 | 140400 | 1467657480 | 15220 | 15200 | 15230 | 15200 | 224 |
| 279 | 20231220 | 140300 | 1464249690 | 15200 | 15200 | 15200 | 15200 | 104 |
| 280 | 20231220 | 140200 | 1462668890 | 15200 | 15200 | 15200 | 15200 | 31 |
| 281 | 20231220 | 140100 | 1462197690 | 15210 | 15200 | 15210 | 15190 | 390 |
| 282 | 20231220 | 140000 | 1456270270 | 15200 | 15200 | 15200 | 15200 | 205 |
| 283 | 20231220 | 135900 | 1453154270 | 15210 | 15210 | 15210 | 15210 | 6 |
| 284 | 20231220 | 135800 | 1453063010 | 15210 | 15210 | 15210 | 15210 | 82 |
| 285 | 20231220 | 135700 | 1451815790 | 15210 | 15200 | 15210 | 15200 | 128 |
| 286 | 20231220 | 135600 | 1449869040 | 15230 | 15190 | 15230 | 15180 | 1195 |
| 287 | 20231220 | 135500 | 1431715830 | 15200 | 15200 | 15210 | 15200 | 329 |
| 288 | 20231220 | 135400 | 1426713770 | 15200 | 15190 | 15200 | 15190 | 318 |
| 289 | 20231220 | 135300 | 1421882790 | 15200 | 15200 | 15200 | 15190 | 178 |
| 290 | 20231220 | 135200 | 1419178060 | 15200 | 15210 | 15210 | 15200 | 284 |
| 291 | 20231220 | 135100 | 1414860710 | 15200 | 15210 | 15210 | 15200 | 80 |
| 292 | 20231220 | 135000 | 1413644280 | 15210 | 15210 | 15210 | 15210 | 49 |
| 293 | 20231220 | 134900 | 1412898990 | 15230 | 15190 | 15270 | 15190 | 1627 |
| 294 | 20231220 | 134800 | 1388145530 | 15200 | 15200 | 15200 | 15200 | 270 |
| 295 | 20231220 | 134700 | 1384041530 | 15200 | 15200 | 15200 | 15200 | 166 |
| 296 | 20231220 | 134600 | 1381518330 | 15200 | 15210 | 15210 | 15200 | 118 |
| 297 | 20231220 | 134500 | 1379723870 | 15210 | 15210 | 15210 | 15200 | 106 |
| 298 | 20231220 | 134400 | 1378111620 | 15200 | 15210 | 15210 | 15200 | 164 |
| 299 | 20231220 | 134300 | 1375618420 | 15200 | 15200 | 15200 | 15200 | 199 |
| 300 | 20231220 | 134200 | 1372593620 | 15200 | 15210 | 15210 | 15200 | 60 |
| 301 | 20231220 | 134100 | 1371681030 | 15210 | 15200 | 15210 | 15200 | 96 |
| 302 | 20231220 | 134000 | 1370221170 | 15210 | 15200 | 15210 | 15200 | 288 |
| 303 | 20231220 | 133900 | 1365842460 | 15200 | 15200 | 15210 | 15200 | 165 |
| 304 | 20231220 | 133800 | 1363334410 | 15200 | 15200 | 15210 | 15150 | 4371 |
| 305 | 20231220 | 133700 | 1296993780 | 15200 | 15200 | 15200 | 15200 | 235 |
| 306 | 20231220 | 133600 | 1293421780 | 15210 | 15200 | 15210 | 15200 | 659 |
| 307 | 20231220 | 133500 | 1283400580 | 15200 | 15210 | 15210 | 15200 | 637 |
| 308 | 20231220 | 133400 | 1273711880 | 15220 | 15210 | 15220 | 15210 | 79 |
| 309 | 20231220 | 133300 | 1272509740 | 15210 | 15220 | 15220 | 15210 | 60 |
| 310 | 20231220 | 133200 | 1271596560 | 15220 | 15210 | 15220 | 15210 | 210 |
| 311 | 20231220 | 133100 | 1268401630 | 15220 | 15210 | 15220 | 15210 | 120 |
| 312 | 20231220 | 133000 | 1266576060 | 15210 | 15200 | 15210 | 15200 | 1691 |
| 313 | 20231220 | 132900 | 1240872470 | 15200 | 15200 | 15210 | 15200 | 611 |
| 314 | 20231220 | 132800 | 1231584790 | 15210 | 15200 | 15210 | 15200 | 171 |
| 315 | 20231220 | 132700 | 1228984700 | 15210 | 15200 | 15210 | 15200 | 251 |
| 316 | 20231220 | 132600 | 1225168680 | 15200 | 15200 | 15210 | 15200 | 154 |
| 317 | 20231220 | 132500 | 1222827180 | 15210 | 15220 | 15220 | 15210 | 80 |
| 318 | 20231220 | 132400 | 1221610330 | 15210 | 15220 | 15220 | 15210 | 182 |
| 319 | 20231220 | 132300 | 1218841110 | 15220 | 15210 | 15220 | 15210 | 198 |
| 320 | 20231220 | 132200 | 1215829170 | 15210 | 15200 | 15210 | 15200 | 518 |
| 321 | 20231220 | 132100 | 1207952800 | 15210 | 15200 | 15210 | 15200 | 227 |
| 322 | 20231220 | 132000 | 1204501540 | 15210 | 15210 | 15210 | 15210 | 5 |
| 323 | 20231220 | 131900 | 1204425490 | 15220 | 15210 | 15260 | 15210 | 990 |
| 324 | 20231220 | 131800 | 1189358510 | 15210 | 15200 | 15210 | 15200 | 1324 |
| 325 | 20231220 | 131700 | 1169222600 | 15200 | 15200 | 15200 | 15200 | 81 |
| 326 | 20231220 | 131600 | 1167991400 | 15210 | 15210 | 15220 | 15210 | 366 |
| 327 | 20231220 | 131500 | 1162423880 | 15210 | 15220 | 15220 | 15210 | 187 |
| 328 | 20231220 | 131400 | 1159578550 | 15210 | 15210 | 15210 | 15210 | 382 |
| 329 | 20231220 | 131300 | 1153768330 | 15220 | 15240 | 15240 | 15220 | 298 |
| 330 | 20231220 | 131200 | 1149230250 | 15230 | 15240 | 15240 | 15230 | 45 |
| 331 | 20231220 | 131100 | 1148544740 | 15240 | 15220 | 15250 | 15220 | 535 |
| 332 | 20231220 | 131000 | 1140399000 | 15220 | 15220 | 15220 | 15220 | 71 |
| 333 | 20231220 | 130900 | 1139318380 | 15230 | 15260 | 15260 | 15230 | 360 |
| 334 | 20231220 | 130800 | 1133830150 | 15260 | 15260 | 15260 | 15250 | 56 |
| 335 | 20231220 | 130700 | 1132975600 | 15240 | 15240 | 15240 | 15240 | 30 |
| 336 | 20231220 | 130600 | 1132518400 | 15260 | 15250 | 15260 | 15250 | 211 |
| 337 | 20231220 | 130500 | 1129300470 | 15250 | 15240 | 15260 | 15240 | 101 |
| 338 | 20231220 | 130400 | 1127759960 | 15260 | 15230 | 15260 | 15230 | 577 |
| 339 | 20231220 | 130300 | 1118966170 | 15230 | 15240 | 15240 | 15230 | 70 |
| 340 | 20231220 | 130200 | 1117899880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 341 | 20231220 | 130100 | 1117899880 | 15220 | 15240 | 15260 | 15220 | 369 |
| 342 | 20231220 | 130000 | 1112274830 | 15220 | 15220 | 15220 | 15220 | 151 |
| 343 | 20231220 | 125900 | 1109976610 | 15260 | 15190 | 15260 | 15190 | 489 |
| 344 | 20231220 | 125800 | 1102542310 | 15190 | 15190 | 15190 | 15190 | 53 |
| 345 | 20231220 | 125700 | 1101737240 | 15170 | 15230 | 15230 | 15170 | 4557 |
| 346 | 20231220 | 125600 | 1032477300 | 15230 | 15220 | 15230 | 15220 | 65 |
| 347 | 20231220 | 125500 | 1031487360 | 15230 | 15220 | 15230 | 15220 | 57 |
| 348 | 20231220 | 125400 | 1030619730 | 15220 | 15230 | 15230 | 15220 | 106 |
| 349 | 20231220 | 125300 | 1029005680 | 15230 | 15200 | 15230 | 15200 | 96 |
| 350 | 20231220 | 125200 | 1027544660 | 15200 | 15210 | 15220 | 15200 | 318 |
| 351 | 20231220 | 125100 | 1022706880 | 15210 | 15210 | 15210 | 15200 | 265 |
| 352 | 20231220 | 125000 | 1018677540 | 15210 | 15210 | 15210 | 15210 | 67 |
| 353 | 20231220 | 124900 | 1017658470 | 15200 | 15200 | 15210 | 15200 | 260 |
| 354 | 20231220 | 124800 | 1013706120 | 15210 | 15210 | 15230 | 15200 | 878 |
| 355 | 20231220 | 124700 | 1000353060 | 15210 | 15230 | 15230 | 15210 | 285 |
| 356 | 20231220 | 124600 | 996017280 | 15220 | 15240 | 15240 | 15220 | 216 |
| 357 | 20231220 | 124500 | 992729040 | 15240 | 15240 | 15240 | 15240 | 63 |
| 358 | 20231220 | 124400 | 991768920 | 15240 | 15220 | 15240 | 15220 | 123 |
| 359 | 20231220 | 124300 | 989895510 | 15210 | 15230 | 15230 | 15210 | 147 |
| 360 | 20231220 | 124200 | 987658700 | 15210 | 15240 | 15240 | 15210 | 604 |
| 361 | 20231220 | 124100 | 978466680 | 15240 | 15240 | 15240 | 15240 | 64 |
| 362 | 20231220 | 124000 | 977491320 | 15240 | 15220 | 15250 | 15220 | 469 |
| 363 | 20231220 | 123900 | 970348840 | 15220 | 15210 | 15220 | 15210 | 77 |
| 364 | 20231220 | 123800 | 969177200 | 15230 | 15230 | 15230 | 15230 | 76 |
| 365 | 20231220 | 123700 | 968019720 | 15230 | 15210 | 15230 | 15200 | 256 |
| 366 | 20231220 | 123600 | 964126500 | 15220 | 15230 | 15230 | 15210 | 1675 |
| 367 | 20231220 | 123500 | 938637890 | 15230 | 15230 | 15230 | 15220 | 100 |
| 368 | 20231220 | 123400 | 937115190 | 15230 | 15240 | 15250 | 15230 | 801 |
| 369 | 20231220 | 123300 | 924912330 | 15240 | 15240 | 15240 | 15230 | 131 |
| 370 | 20231220 | 123200 | 922916310 | 15240 | 15240 | 15240 | 15230 | 106 |
| 371 | 20231220 | 123100 | 921301180 | 15240 | 15220 | 15240 | 15220 | 117 |
| 372 | 20231220 | 123000 | 919519200 | 15220 | 15220 | 15220 | 15220 | 1210 |
| 373 | 20231220 | 122900 | 901103000 | 15220 | 15240 | 15240 | 15220 | 177 |
| 374 | 20231220 | 122800 | 898406660 | 15230 | 15230 | 15240 | 15220 | 223 |
| 375 | 20231220 | 122700 | 895010260 | 15240 | 15240 | 15240 | 15240 | 38 |
| 376 | 20231220 | 122600 | 894431140 | 15240 | 15240 | 15240 | 15230 | 1123 |
| 377 | 20231220 | 122500 | 877325530 | 15240 | 15240 | 15250 | 15240 | 207 |
| 378 | 20231220 | 122400 | 874170760 | 15250 | 15250 | 15250 | 15240 | 117 |
| 379 | 20231220 | 122300 | 872386810 | 15240 | 15240 | 15250 | 15230 | 191 |
| 380 | 20231220 | 122200 | 869476470 | 15230 | 15240 | 15240 | 15230 | 127 |
| 381 | 20231220 | 122100 | 867541850 | 15240 | 15270 | 15270 | 15240 | 440 |
| 382 | 20231220 | 122000 | 860834600 | 15270 | 15250 | 15270 | 15250 | 135 |
| 383 | 20231220 | 121900 | 858775450 | 15290 | 15260 | 15290 | 15230 | 2317 |
| 384 | 20231220 | 121800 | 823476450 | 15260 | 15260 | 15290 | 15250 | 154 |
| 385 | 20231220 | 121700 | 821125910 | 15260 | 15240 | 15270 | 15240 | 211 |
| 386 | 20231220 | 121600 | 817908910 | 15240 | 15270 | 15270 | 15240 | 1445 |
| 387 | 20231220 | 121500 | 795875790 | 15270 | 15280 | 15280 | 15250 | 264 |
| 388 | 20231220 | 121400 | 791847320 | 15280 | 15290 | 15290 | 15260 | 199 |
| 389 | 20231220 | 121300 | 788807680 | 15290 | 15260 | 15310 | 15260 | 261 |
| 390 | 20231220 | 121200 | 784821010 | 15260 | 15270 | 15270 | 15260 | 121 |
| 391 | 20231220 | 121100 | 782974380 | 15270 | 15270 | 15270 | 15260 | 53 |
| 392 | 20231220 | 121000 | 782165080 | 15270 | 15270 | 15280 | 15260 | 1993 |
| 393 | 20231220 | 120900 | 751747460 | 15270 | 15270 | 15270 | 15270 | 53 |
| 394 | 20231220 | 120800 | 750938150 | 15270 | 15270 | 15270 | 15260 | 107 |
| 395 | 20231220 | 120700 | 749304470 | 15260 | 15270 | 15270 | 15260 | 111 |
| 396 | 20231220 | 120600 | 747609820 | 15270 | 15270 | 15270 | 15270 | 81 |
| 397 | 20231220 | 120500 | 746372950 | 15270 | 15260 | 15270 | 15260 | 111 |
| 398 | 20231220 | 120400 | 744678350 | 15270 | 15270 | 15270 | 15270 | 51 |
| 399 | 20231220 | 120300 | 743899580 | 15270 | 15270 | 15270 | 15250 | 114 |
| 400 | 20231220 | 120200 | 742159400 | 15270 | 15260 | 15270 | 15250 | 202 |
| 401 | 20231220 | 120100 | 739077310 | 15270 | 15290 | 15290 | 15270 | 118 |
| 402 | 20231220 | 120000 | 737274440 | 15300 | 15310 | 15310 | 15270 | 149 |
| 403 | 20231220 | 115900 | 734996830 | 15280 | 15280 | 15310 | 15280 | 71 |
| 404 | 20231220 | 115800 | 733911410 | 15280 | 15270 | 15280 | 15250 | 206 |
| 405 | 20231220 | 115700 | 730767060 | 15260 | 15280 | 15290 | 15260 | 199 |
| 406 | 20231220 | 115600 | 727727350 | 15290 | 15280 | 15290 | 15260 | 266 |
| 407 | 20231220 | 115500 | 723665140 | 15270 | 15260 | 15270 | 15260 | 331 |
| 408 | 20231220 | 115400 | 718613290 | 15270 | 15270 | 15280 | 15260 | 152 |
| 409 | 20231220 | 115300 | 716292460 | 15280 | 15270 | 15280 | 15260 | 83 |
| 410 | 20231220 | 115200 | 715024820 | 15270 | 15280 | 15280 | 15270 | 133 |
| 411 | 20231220 | 115100 | 712993330 | 15280 | 15280 | 15280 | 15270 | 95 |
| 412 | 20231220 | 115000 | 711541950 | 15280 | 15290 | 15320 | 15280 | 257 |
| 413 | 20231220 | 114900 | 707609830 | 15290 | 15290 | 15300 | 15290 | 107 |
| 414 | 20231220 | 114800 | 705973460 | 15300 | 15280 | 15300 | 15280 | 87 |
| 415 | 20231220 | 114700 | 704643380 | 15290 | 15270 | 15300 | 15270 | 98 |
| 416 | 20231220 | 114600 | 703145390 | 15290 | 15320 | 15320 | 15280 | 136 |
| 417 | 20231220 | 114500 | 701065970 | 15280 | 15270 | 15280 | 15260 | 489 |
| 418 | 20231220 | 114400 | 693599080 | 15270 | 15270 | 15270 | 15260 | 141 |
| 419 | 20231220 | 114300 | 691446230 | 15280 | 15310 | 15310 | 15270 | 1927 |
| 420 | 20231220 | 114200 | 661988380 | 15330 | 15310 | 15330 | 15300 | 175 |
| 421 | 20231220 | 114100 | 659307600 | 15310 | 15320 | 15320 | 15300 | 41 |
| 422 | 20231220 | 114000 | 658679730 | 15300 | 15320 | 15320 | 15300 | 247 |
| 423 | 20231220 | 113900 | 654899560 | 15320 | 15320 | 15320 | 15300 | 68 |
| 424 | 20231220 | 113800 | 653858390 | 15300 | 15300 | 15330 | 15290 | 258 |
| 425 | 20231220 | 113700 | 649909760 | 15330 | 15330 | 15330 | 15300 | 2698 |
| 426 | 20231220 | 113600 | 608610270 | 15320 | 15330 | 15340 | 15320 | 120 |
| 427 | 20231220 | 113500 | 606770660 | 15320 | 15320 | 15330 | 15320 | 86 |
| 428 | 20231220 | 113400 | 605452610 | 15330 | 15330 | 15330 | 15320 | 76 |
| 429 | 20231220 | 113300 | 604287590 | 15330 | 15340 | 15340 | 15320 | 237 |
| 430 | 20231220 | 113200 | 600653810 | 15330 | 15330 | 15350 | 15330 | 88 |
| 431 | 20231220 | 113100 | 599303740 | 15340 | 15330 | 15350 | 15330 | 103 |
| 432 | 20231220 | 113000 | 597723670 | 15340 | 15330 | 15350 | 15330 | 63 |
| 433 | 20231220 | 112900 | 596757090 | 15340 | 15340 | 15350 | 15330 | 385 |
| 434 | 20231220 | 112800 | 590853910 | 15350 | 15340 | 15350 | 15340 | 56 |
| 435 | 20231220 | 112700 | 589994490 | 15350 | 15350 | 15350 | 15330 | 130 |
| 436 | 20231220 | 112600 | 588000220 | 15350 | 15350 | 15350 | 15340 | 81 |
| 437 | 20231220 | 112500 | 586757070 | 15350 | 15340 | 15350 | 15340 | 97 |
| 438 | 20231220 | 112400 | 585268550 | 15330 | 15340 | 15360 | 15330 | 181 |
| 439 | 20231220 | 112300 | 582491550 | 15350 | 15340 | 15350 | 15340 | 64 |
| 440 | 20231220 | 112200 | 581509510 | 15350 | 15350 | 15360 | 15330 | 468 |
| 441 | 20231220 | 112100 | 574329880 | 15350 | 15350 | 15350 | 15350 | 34 |
| 442 | 20231220 | 112000 | 573807980 | 15350 | 15360 | 15360 | 15350 | 46 |
| 443 | 20231220 | 111900 | 573101720 | 15370 | 15340 | 15370 | 15340 | 84 |
| 444 | 20231220 | 111800 | 571811620 | 15350 | 15340 | 15350 | 15340 | 390 |
| 445 | 20231220 | 111700 | 565827990 | 15340 | 15350 | 15350 | 15340 | 200 |
| 446 | 20231220 | 111600 | 562759320 | 15340 | 15360 | 15360 | 15340 | 367 |
| 447 | 20231220 | 111500 | 557125030 | 15370 | 15360 | 15370 | 15360 | 85 |
| 448 | 20231220 | 111400 | 555818600 | 15370 | 15370 | 15380 | 15370 | 53 |
| 449 | 20231220 | 111300 | 555003740 | 15380 | 15370 | 15390 | 15350 | 233 |
| 450 | 20231220 | 111200 | 551420110 | 15380 | 15350 | 15380 | 15350 | 71 |
| 451 | 20231220 | 111100 | 550329190 | 15360 | 15370 | 15380 | 15350 | 269 |
| 452 | 20231220 | 111000 | 546196650 | 15380 | 15370 | 15390 | 15370 | 112 |
| 453 | 20231220 | 110900 | 544474250 | 15390 | 15390 | 15390 | 15380 | 60 |
| 454 | 20231220 | 110800 | 543550870 | 15390 | 15390 | 15390 | 15370 | 188 |
| 455 | 20231220 | 110700 | 540658870 | 15380 | 15380 | 15400 | 15380 | 112 |
| 456 | 20231220 | 110600 | 538935060 | 15400 | 15400 | 15400 | 15390 | 64 |
| 457 | 20231220 | 110500 | 537949760 | 15390 | 15410 | 15410 | 15390 | 86 |
| 458 | 20231220 | 110400 | 536625050 | 15410 | 15420 | 15420 | 15400 | 74 |
| 459 | 20231220 | 110300 | 535484810 | 15390 | 15390 | 15390 | 15380 | 482 |
| 460 | 20231220 | 110200 | 528069870 | 15380 | 15430 | 15430 | 15380 | 1751 |
| 461 | 20231220 | 110100 | 501096770 | 15430 | 15430 | 15430 | 15420 | 58 |
| 462 | 20231220 | 110000 | 500201850 | 15420 | 15420 | 15430 | 15420 | 519 |
| 463 | 20231220 | 105900 | 492198040 | 15430 | 15430 | 15440 | 15420 | 179 |
| 464 | 20231220 | 105800 | 489436080 | 15440 | 15440 | 15440 | 15430 | 354 |
| 465 | 20231220 | 105700 | 483970940 | 15430 | 15440 | 15440 | 15430 | 101 |
| 466 | 20231220 | 105600 | 482411740 | 15440 | 15440 | 15440 | 15430 | 90 |
| 467 | 20231220 | 105500 | 481022160 | 15440 | 15430 | 15440 | 15430 | 102 |
| 468 | 20231220 | 105400 | 479447620 | 15440 | 15430 | 15440 | 15430 | 140 |
| 469 | 20231220 | 105300 | 477286660 | 15430 | 15430 | 15430 | 15420 | 115 |
| 470 | 20231220 | 105200 | 475512530 | 15420 | 15420 | 15430 | 15420 | 100 |
| 471 | 20231220 | 105100 | 473969870 | 15430 | 15440 | 15440 | 15420 | 292 |
| 472 | 20231220 | 105000 | 469463830 | 15430 | 15430 | 15440 | 15430 | 140 |
| 473 | 20231220 | 104900 | 467303090 | 15440 | 15440 | 15440 | 15430 | 86 |
| 474 | 20231220 | 104800 | 465975300 | 15440 | 15440 | 15450 | 15440 | 654 |
| 475 | 20231220 | 104700 | 455876770 | 15440 | 15460 | 15460 | 15440 | 393 |
| 476 | 20231220 | 104600 | 449804230 | 15460 | 15460 | 15480 | 15450 | 122 |
| 477 | 20231220 | 104500 | 447918160 | 15450 | 15460 | 15470 | 15440 | 77 |
| 478 | 20231220 | 104400 | 446727900 | 15470 | 15480 | 15480 | 15470 | 64 |
| 479 | 20231220 | 104300 | 445737490 | 15480 | 15490 | 15500 | 15480 | 256 |
| 480 | 20231220 | 104200 | 441770790 | 15510 | 15440 | 15510 | 15440 | 2375 |
| 481 | 20231220 | 104100 | 405024690 | 15450 | 15450 | 15450 | 15440 | 109 |
| 482 | 20231220 | 104000 | 403340980 | 15440 | 15440 | 15450 | 15440 | 76 |
| 483 | 20231220 | 103900 | 402166840 | 15440 | 15460 | 15460 | 15440 | 138 |
| 484 | 20231220 | 103800 | 400034900 | 15460 | 15460 | 15460 | 15450 | 66 |
| 485 | 20231220 | 103700 | 399014580 | 15450 | 15450 | 15460 | 15450 | 102 |
| 486 | 20231220 | 103600 | 397438020 | 15460 | 15450 | 15460 | 15450 | 140 |
| 487 | 20231220 | 103500 | 395274160 | 15450 | 15470 | 15470 | 15450 | 157 |
| 488 | 20231220 | 103400 | 392847050 | 15450 | 15460 | 15470 | 15450 | 186 |
| 489 | 20231220 | 103300 | 389972390 | 15460 | 15460 | 15460 | 15460 | 97 |
| 490 | 20231220 | 103200 | 388472770 | 15460 | 15480 | 15480 | 15450 | 77 |
| 491 | 20231220 | 103100 | 387281860 | 15480 | 15470 | 15480 | 15470 | 60 |
| 492 | 20231220 | 103000 | 386353160 | 15470 | 15440 | 15470 | 15430 | 137 |
| 493 | 20231220 | 102900 | 384238000 | 15440 | 15440 | 15440 | 15430 | 76 |
| 494 | 20231220 | 102800 | 383064720 | 15440 | 15450 | 15450 | 15440 | 81 |
| 495 | 20231220 | 102700 | 381813430 | 15430 | 15450 | 15450 | 15430 | 119 |
| 496 | 20231220 | 102600 | 379975940 | 15450 | 15450 | 15450 | 15450 | 61 |
| 497 | 20231220 | 102500 | 379033490 | 15460 | 15480 | 15480 | 15460 | 261 |
| 498 | 20231220 | 102400 | 374997970 | 15480 | 15450 | 15480 | 15450 | 225 |
| 499 | 20231220 | 102300 | 371519150 | 15430 | 15440 | 15450 | 15430 | 224 |
| 500 | 20231220 | 102200 | 368060250 | 15450 | 15450 | 15450 | 15440 | 212 |
| 501 | 20231220 | 102100 | 364786070 | 15450 | 15440 | 15450 | 15440 | 148 |
| 502 | 20231220 | 102000 | 362500720 | 15440 | 15440 | 15440 | 15430 | 92 |
| 503 | 20231220 | 101900 | 361080580 | 15440 | 15440 | 15440 | 15430 | 214 |
| 504 | 20231220 | 101800 | 357777500 | 15440 | 15450 | 15450 | 15430 | 69 |
| 505 | 20231220 | 101700 | 356712140 | 15450 | 15440 | 15450 | 15440 | 66 |
| 506 | 20231220 | 101600 | 355692720 | 15440 | 15440 | 15440 | 15420 | 128 |
| 507 | 20231220 | 101500 | 353717250 | 15440 | 15440 | 15440 | 15430 | 68 |
| 508 | 20231220 | 101400 | 352667380 | 15430 | 15440 | 15440 | 15430 | 424 |
| 509 | 20231220 | 101300 | 346124190 | 15440 | 15450 | 15450 | 15440 | 67 |
| 510 | 20231220 | 101200 | 345089400 | 15450 | 15430 | 15460 | 15430 | 195 |
| 511 | 20231220 | 101100 | 342078120 | 15430 | 15450 | 15450 | 15430 | 191 |
| 512 | 20231220 | 101000 | 339130030 | 15450 | 15460 | 15460 | 15450 | 86 |
| 513 | 20231220 | 100900 | 337800790 | 15460 | 15460 | 15460 | 15440 | 98 |
| 514 | 20231220 | 100800 | 336286320 | 15460 | 15450 | 15470 | 15440 | 75 |
| 515 | 20231220 | 100700 | 335127360 | 15450 | 15450 | 15460 | 15440 | 136 |
| 516 | 20231220 | 100600 | 333026430 | 15450 | 15460 | 15460 | 15430 | 163 |
| 517 | 20231220 | 100500 | 330508350 | 15460 | 15470 | 15490 | 15460 | 70 |
| 518 | 20231220 | 100400 | 329424960 | 15470 | 15440 | 15470 | 15440 | 199 |
| 519 | 20231220 | 100300 | 326350870 | 15440 | 15440 | 15440 | 15430 | 152 |
| 520 | 20231220 | 100200 | 324004670 | 15440 | 15440 | 15440 | 15430 | 99 |
| 521 | 20231220 | 100100 | 322476460 | 15440 | 15440 | 15440 | 15440 | 64 |
| 522 | 20231220 | 100000 | 321488300 | 15440 | 15450 | 15480 | 15440 | 462 |
| 523 | 20231220 | 095900 | 314352900 | 15450 | 15440 | 15450 | 15440 | 61 |
| 524 | 20231220 | 095800 | 313410640 | 15440 | 15450 | 15450 | 15420 | 132 |
| 525 | 20231220 | 095700 | 311372280 | 15450 | 15450 | 15450 | 15440 | 82 |
| 526 | 20231220 | 095600 | 310105420 | 15450 | 15500 | 15510 | 15450 | 215 |
| 527 | 20231220 | 095500 | 306774190 | 15500 | 15470 | 15500 | 15450 | 670 |
| 528 | 20231220 | 095400 | 296409110 | 15480 | 15440 | 15480 | 15440 | 370 |
| 529 | 20231220 | 095300 | 290692680 | 15430 | 15440 | 15440 | 15430 | 58 |
| 530 | 20231220 | 095200 | 289797210 | 15450 | 15440 | 15450 | 15440 | 95 |
| 531 | 20231220 | 095100 | 288329600 | 15440 | 15410 | 15440 | 15400 | 171 |
| 532 | 20231220 | 095000 | 285693850 | 15410 | 15400 | 15410 | 15400 | 159 |
| 533 | 20231220 | 094900 | 283244950 | 15400 | 15420 | 15430 | 15400 | 187 |
| 534 | 20231220 | 094800 | 280363220 | 15430 | 15450 | 15450 | 15410 | 521 |
| 535 | 20231220 | 094700 | 272328860 | 15450 | 15460 | 15470 | 15450 | 64 |
| 536 | 20231220 | 094600 | 271339180 | 15480 | 15460 | 15480 | 15450 | 389 |
| 537 | 20231220 | 094500 | 265323630 | 15470 | 15450 | 15470 | 15450 | 189 |
| 538 | 20231220 | 094400 | 262401590 | 15420 | 15410 | 15420 | 15400 | 166 |
| 539 | 20231220 | 094300 | 259843780 | 15410 | 15430 | 15430 | 15400 | 373 |
| 540 | 20231220 | 094200 | 254095380 | 15430 | 15430 | 15460 | 15410 | 156 |
| 541 | 20231220 | 094100 | 251687830 | 15420 | 15420 | 15420 | 15420 | 0 |
| 542 | 20231220 | 094000 | 251687830 | 15420 | 15450 | 15450 | 15400 | 794 |
| 543 | 20231220 | 093900 | 239446240 | 15440 | 15410 | 15440 | 15410 | 110 |
| 544 | 20231220 | 093800 | 237750310 | 15410 | 15420 | 15420 | 15410 | 85 |
| 545 | 20231220 | 093700 | 236439710 | 15400 | 15480 | 15480 | 15400 | 2569 |
| 546 | 20231220 | 093600 | 196725850 | 15490 | 15480 | 15490 | 15470 | 184 |
| 547 | 20231220 | 093500 | 193877730 | 15470 | 15500 | 15500 | 15470 | 141 |
| 548 | 20231220 | 093400 | 191695000 | 15500 | 15470 | 15530 | 15470 | 580 |
| 549 | 20231220 | 093300 | 182697790 | 15460 | 15450 | 15460 | 15440 | 1211 |
| 550 | 20231220 | 093200 | 163988030 | 15450 | 15400 | 15450 | 15400 | 347 |
| 551 | 20231220 | 093100 | 158642050 | 15400 | 15390 | 15400 | 15390 | 317 |
| 552 | 20231220 | 093000 | 153761400 | 15400 | 15340 | 15400 | 15340 | 363 |
| 553 | 20231220 | 092900 | 148179070 | 15340 | 15340 | 15350 | 15340 | 30 |
| 554 | 20231220 | 092800 | 147718860 | 15330 | 15320 | 15330 | 15300 | 194 |
| 555 | 20231220 | 092700 | 144749240 | 15310 | 15280 | 15310 | 15280 | 55 |
| 556 | 20231220 | 092600 | 143907780 | 15290 | 15280 | 15300 | 15280 | 191 |
| 557 | 20231220 | 092500 | 140987580 | 15290 | 15300 | 15300 | 15290 | 406 |
| 558 | 20231220 | 092400 | 134778530 | 15300 | 15310 | 15310 | 15300 | 676 |
| 559 | 20231220 | 092300 | 124434530 | 15340 | 15310 | 15340 | 15300 | 655 |
| 560 | 20231220 | 092200 | 114409490 | 15310 | 15320 | 15320 | 15310 | 257 |
| 561 | 20231220 | 092100 | 110473720 | 15310 | 15310 | 15320 | 15310 | 227 |
| 562 | 20231220 | 092000 | 106997900 | 15330 | 15310 | 15330 | 15310 | 159 |
| 563 | 20231220 | 091900 | 104561930 | 15310 | 15320 | 15330 | 15310 | 434 |
| 564 | 20231220 | 091800 | 97912350 | 15320 | 15320 | 15320 | 15310 | 244 |
| 565 | 20231220 | 091700 | 94174970 | 15320 | 15300 | 15330 | 15300 | 188 |
| 566 | 20231220 | 091600 | 91297150 | 15310 | 15360 | 15360 | 15310 | 1555 |
| 567 | 20231220 | 091500 | 67443160 | 15370 | 15370 | 15380 | 15360 | 281 |
| 568 | 20231220 | 091400 | 63125180 | 15360 | 15370 | 15370 | 15360 | 95 |
| 569 | 20231220 | 091300 | 61665680 | 15370 | 15360 | 15370 | 15360 | 65 |
| 570 | 20231220 | 091200 | 60666930 | 15370 | 15380 | 15380 | 15360 | 259 |
| 571 | 20231220 | 091100 | 56687110 | 15380 | 15380 | 15380 | 15380 | 12 |
| 572 | 20231220 | 091000 | 56502550 | 15380 | 15390 | 15400 | 15380 | 33 |
| 573 | 20231220 | 090900 | 55994680 | 15390 | 15390 | 15400 | 15390 | 90 |
| 574 | 20231220 | 090800 | 54609380 | 15390 | 15390 | 15390 | 15380 | 58 |
| 575 | 20231220 | 090700 | 53717300 | 15360 | 15360 | 15360 | 15360 | 0 |
| 576 | 20231220 | 090600 | 53717300 | 15360 | 15340 | 15360 | 15340 | 387 |
| 577 | 20231220 | 090500 | 47775300 | 15340 | 15340 | 15340 | 15340 | 139 |
| 578 | 20231220 | 090400 | 45643040 | 15340 | 15370 | 15390 | 15340 | 308 |
| 579 | 20231220 | 090300 | 40910010 | 15370 | 15370 | 15370 | 15370 | 6 |
| 580 | 20231220 | 090200 | 40817790 | 15330 | 15300 | 15330 | 15300 | 198 |
| 581 | 20231220 | 090100 | 37787760 | 15270 | 15280 | 15290 | 15270 | 359 |
| 582 | 20231220 | 090000 | 32301650 | 15260 | 15390 | 15400 | 15260 | 2101 |