30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 6068 |
| 3 | 20240117 | 183900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20240117 | 183800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20240117 | 183700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20240117 | 183600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20240117 | 183500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20240117 | 183400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20240117 | 183300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20240117 | 183200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20240117 | 183100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20240117 | 183000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20240117 | 182900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20240117 | 182800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20240117 | 182700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20240117 | 182600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20240117 | 182500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20240117 | 182400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20240117 | 182300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20240117 | 182200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20240117 | 182100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20240117 | 182000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20240117 | 181900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20240117 | 181800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20240117 | 181700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20240117 | 181600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20240117 | 181500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20240117 | 181400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20240117 | 181300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20240117 | 181200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20240117 | 181100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20240117 | 181000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 6068 |
| 33 | 20240117 | 180900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20240117 | 180800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20240117 | 180700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20240117 | 180600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20240117 | 180500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20240117 | 180400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20240117 | 180300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20240117 | 180200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20240117 | 180100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20240117 | 180000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20240117 | 175900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20240117 | 175800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20240117 | 175700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20240117 | 175600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20240117 | 175500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20240117 | 175400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20240117 | 175300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20240117 | 175200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20240117 | 175100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20240117 | 175000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20240117 | 174900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20240117 | 174800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20240117 | 174700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20240117 | 174600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20240117 | 174500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20240117 | 174400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20240117 | 174300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20240117 | 174200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20240117 | 174100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20240117 | 174000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 6068 |
| 63 | 20240117 | 173900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20240117 | 173800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20240117 | 173700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20240117 | 173600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20240117 | 173500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20240117 | 173400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20240117 | 173300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20240117 | 173200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20240117 | 173100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20240117 | 173000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20240117 | 172900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20240117 | 172800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20240117 | 172700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20240117 | 172600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20240117 | 172500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20240117 | 172400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20240117 | 172300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20240117 | 172200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20240117 | 172100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20240117 | 172000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20240117 | 171900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20240117 | 171800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20240117 | 171700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20240117 | 171600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20240117 | 171500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20240117 | 171400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20240117 | 171300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20240117 | 171200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20240117 | 171100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20240117 | 171000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 6068 |
| 93 | 20240117 | 170900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20240117 | 170800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20240117 | 170700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20240117 | 170600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20240117 | 170500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20240117 | 170400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20240117 | 170300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20240117 | 170200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20240117 | 170100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20240117 | 170000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20240117 | 165900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20240117 | 165800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20240117 | 165700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20240117 | 165600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20240117 | 165500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20240117 | 165400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20240117 | 165300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20240117 | 165200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20240117 | 165100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20240117 | 165000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20240117 | 164900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20240117 | 164800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20240117 | 164700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20240117 | 164600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20240117 | 164500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20240117 | 164400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20240117 | 164300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20240117 | 164200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20240117 | 164100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20240117 | 164000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 6068 |
| 123 | 20240117 | 163900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20240117 | 163800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20240117 | 163700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20240117 | 163600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20240117 | 163500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20240117 | 163400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20240117 | 163300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20240117 | 163200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20240117 | 163100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20240117 | 163000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20240117 | 162900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20240117 | 162800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20240117 | 162700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20240117 | 162600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20240117 | 162500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20240117 | 162400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20240117 | 162300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20240117 | 162200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20240117 | 162100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20240117 | 162000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20240117 | 161900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20240117 | 161800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20240117 | 161700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20240117 | 161600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20240117 | 161500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20240117 | 161400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20240117 | 161300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20240117 | 161200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20240117 | 161100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20240117 | 161000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 6068 |
| 153 | 20240117 | 160900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20240117 | 160800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20240117 | 160700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20240117 | 160600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20240117 | 160500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20240117 | 160400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20240117 | 160300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20240117 | 160200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20240117 | 160100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20240117 | 160000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20240117 | 155900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20240117 | 155800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20240117 | 155700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20240117 | 155600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20240117 | 155500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20240117 | 155400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20240117 | 155300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20240117 | 155200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20240117 | 155100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20240117 | 155000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20240117 | 154900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20240117 | 154800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20240117 | 154700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20240117 | 154600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20240117 | 154500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20240117 | 154400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20240117 | 154300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20240117 | 154200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20240117 | 154100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20240117 | 154000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 6068 |
| 183 | 20240117 | 153900 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20240117 | 153800 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20240117 | 153700 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20240117 | 153600 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20240117 | 153500 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20240117 | 153400 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20240117 | 153300 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20240117 | 153200 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20240117 | 153100 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20240117 | 153000 | 1268241430 | 14120 | 14120 | 14120 | 14120 | 6068 |
| 193 | 20240117 | 152900 | 1182561270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240117 | 152800 | 1182561270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240117 | 152700 | 1182561270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240117 | 152600 | 1182561270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240117 | 152500 | 1182561270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240117 | 152400 | 1182561270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240117 | 152300 | 1182561270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240117 | 152200 | 1182561270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240117 | 152100 | 1182561270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240117 | 152000 | 1182561270 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240117 | 151900 | 1182561270 | 14150 | 14180 | 14210 | 14150 | 282 |
| 204 | 20240117 | 151800 | 1178558230 | 14150 | 14190 | 14190 | 14130 | 441 |
| 205 | 20240117 | 151700 | 1172316070 | 14190 | 14190 | 14190 | 14180 | 131 |
| 206 | 20240117 | 151600 | 1170457230 | 14180 | 14180 | 14190 | 14180 | 141 |
| 207 | 20240117 | 151500 | 1168457680 | 14190 | 14190 | 14190 | 14180 | 150 |
| 208 | 20240117 | 151400 | 1166329250 | 14200 | 14190 | 14200 | 14190 | 50 |
| 209 | 20240117 | 151300 | 1165619280 | 14200 | 14200 | 14200 | 14200 | 35 |
| 210 | 20240117 | 151200 | 1165122280 | 14190 | 14200 | 14210 | 14190 | 76 |
| 211 | 20240117 | 151100 | 1164042760 | 14210 | 14220 | 14220 | 14210 | 83 |
| 212 | 20240117 | 151000 | 1162862870 | 14210 | 14230 | 14230 | 14210 | 151 |
| 213 | 20240117 | 150900 | 1160716050 | 14230 | 14220 | 14230 | 14220 | 131 |
| 214 | 20240117 | 150800 | 1158852280 | 14220 | 14200 | 14220 | 14200 | 91 |
| 215 | 20240117 | 150700 | 1157558540 | 14200 | 14190 | 14200 | 14190 | 488 |
| 216 | 20240117 | 150600 | 1150629520 | 14180 | 14180 | 14180 | 14170 | 1408 |
| 217 | 20240117 | 150500 | 1130664120 | 14180 | 14180 | 14180 | 14170 | 55 |
| 218 | 20240117 | 150400 | 1129884250 | 14180 | 14180 | 14180 | 14180 | 58 |
| 219 | 20240117 | 150300 | 1129061810 | 14190 | 14170 | 14190 | 14160 | 379 |
| 220 | 20240117 | 150200 | 1123691430 | 14160 | 14170 | 14170 | 14160 | 58 |
| 221 | 20240117 | 150100 | 1122870050 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20240117 | 150000 | 1122870050 | 14170 | 14150 | 14170 | 14150 | 24 |
| 223 | 20240117 | 145900 | 1122530270 | 14150 | 14160 | 14160 | 14150 | 23 |
| 224 | 20240117 | 145800 | 1122204650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240117 | 145700 | 1122204650 | 14150 | 14170 | 14170 | 14150 | 30 |
| 226 | 20240117 | 145600 | 1121779630 | 14160 | 14160 | 14160 | 14160 | 12 |
| 227 | 20240117 | 145500 | 1121609710 | 14150 | 14160 | 14160 | 14150 | 19 |
| 228 | 20240117 | 145400 | 1121340690 | 14170 | 14190 | 14190 | 14170 | 30 |
| 229 | 20240117 | 145300 | 1120915090 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20240117 | 145200 | 1120915090 | 14180 | 14180 | 14180 | 14180 | 249 |
| 231 | 20240117 | 145100 | 1117384270 | 14190 | 14200 | 14210 | 14190 | 65 |
| 232 | 20240117 | 145000 | 1116461320 | 14180 | 14200 | 14200 | 14180 | 168 |
| 233 | 20240117 | 144900 | 1114075900 | 14200 | 14180 | 14200 | 14170 | 202 |
| 234 | 20240117 | 144800 | 1111207760 | 14200 | 14200 | 14200 | 14160 | 88 |
| 235 | 20240117 | 144700 | 1109958740 | 14160 | 14180 | 14200 | 14160 | 313 |
| 236 | 20240117 | 144600 | 1105517500 | 14160 | 14180 | 14180 | 14160 | 31 |
| 237 | 20240117 | 144500 | 1105077980 | 14210 | 14210 | 14210 | 14200 | 26 |
| 238 | 20240117 | 144400 | 1104708660 | 14180 | 14210 | 14210 | 14180 | 737 |
| 239 | 20240117 | 144300 | 1094236370 | 14220 | 14220 | 14220 | 14220 | 5 |
| 240 | 20240117 | 144200 | 1094165270 | 14220 | 14130 | 14220 | 14130 | 2239 |
| 241 | 20240117 | 144100 | 1062373520 | 14110 | 14120 | 14120 | 14110 | 27 |
| 242 | 20240117 | 144000 | 1061992530 | 14110 | 14130 | 14130 | 14110 | 42 |
| 243 | 20240117 | 143900 | 1061399260 | 14130 | 14110 | 14140 | 14110 | 88 |
| 244 | 20240117 | 143800 | 1060156330 | 14110 | 14120 | 14120 | 14110 | 23 |
| 245 | 20240117 | 143700 | 1059831700 | 14110 | 14140 | 14140 | 14110 | 106 |
| 246 | 20240117 | 143600 | 1058334000 | 14140 | 14140 | 14160 | 14120 | 410 |
| 247 | 20240117 | 143500 | 1052531840 | 14130 | 14130 | 14130 | 14130 | 25 |
| 248 | 20240117 | 143400 | 1052178590 | 14130 | 14130 | 14180 | 14130 | 975 |
| 249 | 20240117 | 143300 | 1038385190 | 14130 | 14110 | 14200 | 14090 | 916 |
| 250 | 20240117 | 143200 | 1025437680 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240117 | 143100 | 1025437680 | 14090 | 14090 | 14090 | 14090 | 14 |
| 252 | 20240117 | 143000 | 1025240420 | 14090 | 14100 | 14100 | 14090 | 89 |
| 253 | 20240117 | 142900 | 1023985950 | 14100 | 14140 | 14140 | 14090 | 1183 |
| 254 | 20240117 | 142800 | 1007281310 | 14140 | 14140 | 14160 | 14140 | 33 |
| 255 | 20240117 | 142700 | 1006814350 | 14140 | 14140 | 14140 | 14140 | 126 |
| 256 | 20240117 | 142600 | 1005032710 | 14140 | 14140 | 14140 | 14140 | 14 |
| 257 | 20240117 | 142500 | 1004834750 | 14140 | 14150 | 14150 | 14140 | 66 |
| 258 | 20240117 | 142400 | 1003901210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20240117 | 142300 | 1003901210 | 14160 | 14170 | 14170 | 14160 | 55 |
| 260 | 20240117 | 142200 | 1003121960 | 14200 | 14200 | 14200 | 14200 | 45 |
| 261 | 20240117 | 142100 | 1002482960 | 14200 | 14180 | 14200 | 14170 | 34 |
| 262 | 20240117 | 142000 | 1002000820 | 14180 | 14200 | 14210 | 14180 | 186 |
| 263 | 20240117 | 141900 | 999359070 | 14200 | 14180 | 14200 | 14170 | 360 |
| 264 | 20240117 | 141800 | 994249180 | 14170 | 14160 | 14170 | 14160 | 56 |
| 265 | 20240117 | 141700 | 993456070 | 14160 | 14160 | 14160 | 14160 | 16 |
| 266 | 20240117 | 141600 | 993229510 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20240117 | 141500 | 993229510 | 14160 | 14170 | 14170 | 14150 | 253 |
| 268 | 20240117 | 141400 | 989644840 | 14170 | 14170 | 14170 | 14170 | 156 |
| 269 | 20240117 | 141300 | 987434320 | 14150 | 14150 | 14150 | 14140 | 80 |
| 270 | 20240117 | 141200 | 986302460 | 14150 | 14140 | 14150 | 14130 | 48 |
| 271 | 20240117 | 141100 | 985623700 | 14140 | 14140 | 14140 | 14130 | 69 |
| 272 | 20240117 | 141000 | 984648070 | 14140 | 14100 | 14140 | 14100 | 122 |
| 273 | 20240117 | 140900 | 982925520 | 14090 | 14060 | 14110 | 14050 | 1765 |
| 274 | 20240117 | 140800 | 958069610 | 14050 | 14050 | 14050 | 14050 | 33 |
| 275 | 20240117 | 140700 | 957605960 | 14050 | 14050 | 14060 | 14050 | 141 |
| 276 | 20240117 | 140600 | 955624460 | 14050 | 14070 | 14080 | 14050 | 195 |
| 277 | 20240117 | 140500 | 952882150 | 14070 | 14110 | 14110 | 14070 | 34 |
| 278 | 20240117 | 140400 | 952402640 | 14110 | 14090 | 14120 | 14070 | 1036 |
| 279 | 20240117 | 140300 | 937788390 | 14090 | 14090 | 14100 | 14070 | 195 |
| 280 | 20240117 | 140200 | 935042250 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20240117 | 140100 | 935042250 | 14120 | 14130 | 14130 | 14090 | 200 |
| 282 | 20240117 | 140000 | 932220100 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20240117 | 135900 | 932220100 | 14160 | 14150 | 14160 | 14140 | 634 |
| 284 | 20240117 | 135800 | 923243740 | 14150 | 14140 | 14150 | 14120 | 83 |
| 285 | 20240117 | 135700 | 922070150 | 14140 | 14130 | 14140 | 14130 | 50 |
| 286 | 20240117 | 135600 | 921363390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20240117 | 135500 | 921363390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20240117 | 135400 | 921363390 | 14160 | 14160 | 14160 | 14160 | 4 |
| 289 | 20240117 | 135300 | 921306750 | 14120 | 14090 | 14200 | 14090 | 264 |
| 290 | 20240117 | 135200 | 917574330 | 14090 | 14120 | 14120 | 14090 | 14 |
| 291 | 20240117 | 135100 | 917376950 | 14100 | 14100 | 14100 | 14100 | 0 |
| 292 | 20240117 | 135000 | 917376950 | 14100 | 14100 | 14100 | 14100 | 60 |
| 293 | 20240117 | 134900 | 916530950 | 14100 | 14130 | 14130 | 14100 | 588 |
| 294 | 20240117 | 134800 | 908232180 | 14120 | 14120 | 14120 | 14120 | 128 |
| 295 | 20240117 | 134700 | 906424820 | 14170 | 14140 | 14170 | 14100 | 352 |
| 296 | 20240117 | 134600 | 901447960 | 14190 | 14180 | 14190 | 14180 | 110 |
| 297 | 20240117 | 134500 | 899887920 | 14100 | 14100 | 14100 | 14100 | 16 |
| 298 | 20240117 | 134400 | 899662320 | 14090 | 14100 | 14200 | 14090 | 1069 |
| 299 | 20240117 | 134300 | 884519280 | 14100 | 14120 | 14150 | 14100 | 133 |
| 300 | 20240117 | 134200 | 882642610 | 14100 | 14050 | 14140 | 14050 | 1004 |
| 301 | 20240117 | 134100 | 868505540 | 14040 | 14050 | 14070 | 14040 | 594 |
| 302 | 20240117 | 134000 | 860154230 | 14050 | 14020 | 14050 | 14010 | 307 |
| 303 | 20240117 | 133900 | 855846570 | 14020 | 14030 | 14030 | 14020 | 14 |
| 304 | 20240117 | 133800 | 855650170 | 14030 | 14010 | 14030 | 14010 | 17 |
| 305 | 20240117 | 133700 | 855411980 | 14010 | 14040 | 14040 | 14010 | 3780 |
| 306 | 20240117 | 133600 | 802401960 | 14050 | 14060 | 14060 | 14050 | 23 |
| 307 | 20240117 | 133500 | 802078690 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20240117 | 133400 | 802078690 | 14060 | 14040 | 14060 | 14030 | 252 |
| 309 | 20240117 | 133300 | 798540700 | 14040 | 14050 | 14050 | 14030 | 100 |
| 310 | 20240117 | 133200 | 797135900 | 14020 | 14040 | 14040 | 14020 | 156 |
| 311 | 20240117 | 133100 | 794948260 | 14040 | 14070 | 14070 | 14040 | 817 |
| 312 | 20240117 | 133000 | 783455650 | 14070 | 14080 | 14080 | 14070 | 848 |
| 313 | 20240117 | 132900 | 771516240 | 14080 | 14090 | 14100 | 14080 | 1246 |
| 314 | 20240117 | 132800 | 753960380 | 14090 | 14090 | 14090 | 14090 | 28 |
| 315 | 20240117 | 132700 | 753565860 | 14090 | 14100 | 14100 | 14090 | 63 |
| 316 | 20240117 | 132600 | 752677890 | 14090 | 14090 | 14090 | 14090 | 23 |
| 317 | 20240117 | 132500 | 752353820 | 14090 | 14110 | 14110 | 14090 | 21 |
| 318 | 20240117 | 132400 | 752057550 | 14090 | 14110 | 14110 | 14090 | 268 |
| 319 | 20240117 | 132300 | 748278120 | 14120 | 14120 | 14120 | 14120 | 0 |
| 320 | 20240117 | 132200 | 748278120 | 14120 | 14090 | 14120 | 14090 | 130 |
| 321 | 20240117 | 132100 | 746444230 | 14120 | 14120 | 14120 | 14120 | 0 |
| 322 | 20240117 | 132000 | 746444230 | 14120 | 14120 | 14120 | 14120 | 2 |
| 323 | 20240117 | 131900 | 746415990 | 14090 | 14090 | 14090 | 14090 | 280 |
| 324 | 20240117 | 131800 | 742470790 | 14090 | 14090 | 14090 | 14090 | 62 |
| 325 | 20240117 | 131700 | 741597210 | 14090 | 14090 | 14090 | 14090 | 0 |
| 326 | 20240117 | 131600 | 741597210 | 14090 | 14090 | 14090 | 14090 | 16 |
| 327 | 20240117 | 131500 | 741371770 | 14090 | 14090 | 14090 | 14090 | 96 |
| 328 | 20240117 | 131400 | 740019130 | 14090 | 14100 | 14100 | 14090 | 550 |
| 329 | 20240117 | 131300 | 732264150 | 14100 | 14100 | 14100 | 14100 | 75 |
| 330 | 20240117 | 131200 | 731206650 | 14100 | 14100 | 14100 | 14100 | 31 |
| 331 | 20240117 | 131100 | 730769550 | 14100 | 14100 | 14120 | 14100 | 20 |
| 332 | 20240117 | 131000 | 730487490 | 14100 | 14120 | 14120 | 14100 | 112 |
| 333 | 20240117 | 130900 | 728906290 | 14110 | 14100 | 14110 | 14100 | 49 |
| 334 | 20240117 | 130800 | 728215380 | 14100 | 14100 | 14100 | 14100 | 50 |
| 335 | 20240117 | 130700 | 727510380 | 14100 | 14100 | 14100 | 14100 | 211 |
| 336 | 20240117 | 130600 | 724535280 | 14100 | 14110 | 14110 | 14100 | 80 |
| 337 | 20240117 | 130500 | 723406670 | 14120 | 14110 | 14120 | 14110 | 25 |
| 338 | 20240117 | 130400 | 723053730 | 14100 | 14100 | 14100 | 14100 | 15 |
| 339 | 20240117 | 130300 | 722842230 | 14110 | 14110 | 14110 | 14110 | 0 |
| 340 | 20240117 | 130200 | 722842230 | 14110 | 14100 | 14110 | 14100 | 106 |
| 341 | 20240117 | 130100 | 721347090 | 14100 | 14100 | 14100 | 14090 | 1070 |
| 342 | 20240117 | 130000 | 706260130 | 14100 | 14120 | 14120 | 14100 | 26 |
| 343 | 20240117 | 125900 | 705893170 | 14100 | 14100 | 14100 | 14100 | 63 |
| 344 | 20240117 | 125800 | 705004870 | 14100 | 14100 | 14100 | 14100 | 0 |
| 345 | 20240117 | 125700 | 705004870 | 14100 | 14110 | 14110 | 14100 | 203 |
| 346 | 20240117 | 125600 | 702140650 | 14100 | 14100 | 14110 | 14100 | 646 |
| 347 | 20240117 | 125500 | 693029910 | 14100 | 14120 | 14120 | 14100 | 401 |
| 348 | 20240117 | 125400 | 687371860 | 14120 | 14110 | 14120 | 14110 | 16 |
| 349 | 20240117 | 125300 | 687146090 | 14110 | 14110 | 14110 | 14110 | 36 |
| 350 | 20240117 | 125200 | 686638130 | 14120 | 14140 | 14140 | 14120 | 17 |
| 351 | 20240117 | 125100 | 686398000 | 14140 | 14140 | 14140 | 14140 | 2 |
| 352 | 20240117 | 125000 | 686369720 | 14140 | 14140 | 14140 | 14140 | 14 |
| 353 | 20240117 | 124900 | 686171760 | 14140 | 14110 | 14140 | 14110 | 75 |
| 354 | 20240117 | 124800 | 685112010 | 14110 | 14110 | 14110 | 14110 | 0 |
| 355 | 20240117 | 124700 | 685112010 | 14110 | 14110 | 14110 | 14110 | 41 |
| 356 | 20240117 | 124600 | 684533500 | 14110 | 14110 | 14110 | 14110 | 15 |
| 357 | 20240117 | 124500 | 684321850 | 14110 | 14110 | 14110 | 14110 | 0 |
| 358 | 20240117 | 124400 | 684321850 | 14110 | 14110 | 14110 | 14110 | 56 |
| 359 | 20240117 | 124300 | 683531690 | 14110 | 14110 | 14110 | 14110 | 0 |
| 360 | 20240117 | 124200 | 683531690 | 14110 | 14120 | 14120 | 14110 | 84 |
| 361 | 20240117 | 124100 | 682346120 | 14120 | 14160 | 14160 | 14120 | 12 |
| 362 | 20240117 | 124000 | 682176600 | 14120 | 14110 | 14160 | 14110 | 1132 |
| 363 | 20240117 | 123900 | 666183110 | 14110 | 14120 | 14120 | 14110 | 29 |
| 364 | 20240117 | 123800 | 665773870 | 14120 | 14120 | 14120 | 14120 | 7 |
| 365 | 20240117 | 123700 | 665675030 | 14110 | 14110 | 14110 | 14110 | 81 |
| 366 | 20240117 | 123600 | 664532120 | 14120 | 14130 | 14130 | 14120 | 7 |
| 367 | 20240117 | 123500 | 664433220 | 14130 | 14130 | 14130 | 14130 | 0 |
| 368 | 20240117 | 123400 | 664433220 | 14130 | 14130 | 14130 | 14130 | 56 |
| 369 | 20240117 | 123300 | 663641940 | 14130 | 14130 | 14130 | 14130 | 0 |
| 370 | 20240117 | 123200 | 663641940 | 14130 | 14130 | 14130 | 14130 | 15 |
| 371 | 20240117 | 123100 | 663429990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 372 | 20240117 | 123000 | 663429990 | 14140 | 14130 | 14140 | 14130 | 20 |
| 373 | 20240117 | 122900 | 663147380 | 14140 | 14140 | 14140 | 14140 | 0 |
| 374 | 20240117 | 122800 | 663147380 | 14140 | 14130 | 14140 | 14130 | 3 |
| 375 | 20240117 | 122700 | 663104970 | 14140 | 14150 | 14150 | 14140 | 14 |
| 376 | 20240117 | 122600 | 662906930 | 14150 | 14150 | 14150 | 14150 | 9 |
| 377 | 20240117 | 122500 | 662779580 | 14150 | 14150 | 14150 | 14150 | 31 |
| 378 | 20240117 | 122400 | 662340930 | 14150 | 14140 | 14150 | 14140 | 63 |
| 379 | 20240117 | 122300 | 661449490 | 14140 | 14140 | 14140 | 14140 | 7 |
| 380 | 20240117 | 122200 | 661350510 | 14140 | 14120 | 14140 | 14110 | 678 |
| 381 | 20240117 | 122100 | 651779540 | 14120 | 14120 | 14120 | 14110 | 329 |
| 382 | 20240117 | 122000 | 647136230 | 14120 | 14110 | 14120 | 14110 | 163 |
| 383 | 20240117 | 121900 | 644834880 | 14110 | 14110 | 14110 | 14110 | 315 |
| 384 | 20240117 | 121800 | 640390230 | 14110 | 14120 | 14120 | 14110 | 189 |
| 385 | 20240117 | 121700 | 637721850 | 14120 | 14120 | 14120 | 14120 | 15 |
| 386 | 20240117 | 121600 | 637510050 | 14120 | 14130 | 14130 | 14120 | 4 |
| 387 | 20240117 | 121500 | 637453560 | 14130 | 14140 | 14140 | 14120 | 155 |
| 388 | 20240117 | 121400 | 635262980 | 14140 | 14140 | 14140 | 14140 | 7 |
| 389 | 20240117 | 121300 | 635164000 | 14130 | 14130 | 14130 | 14130 | 70 |
| 390 | 20240117 | 121200 | 634174900 | 14120 | 14120 | 14120 | 14120 | 89 |
| 391 | 20240117 | 121100 | 632918220 | 14120 | 14120 | 14120 | 14120 | 7 |
| 392 | 20240117 | 121000 | 632819380 | 14130 | 14120 | 14130 | 14110 | 124 |
| 393 | 20240117 | 120900 | 631069610 | 14120 | 14120 | 14120 | 14110 | 64 |
| 394 | 20240117 | 120800 | 630165960 | 14120 | 14120 | 14120 | 14120 | 29 |
| 395 | 20240117 | 120700 | 629756480 | 14130 | 14130 | 14130 | 14130 | 2 |
| 396 | 20240117 | 120600 | 629728220 | 14120 | 14120 | 14120 | 14120 | 67 |
| 397 | 20240117 | 120500 | 628782180 | 14120 | 14120 | 14120 | 14120 | 24 |
| 398 | 20240117 | 120400 | 628443300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 399 | 20240117 | 120300 | 628443300 | 14120 | 14120 | 14120 | 14120 | 19 |
| 400 | 20240117 | 120200 | 628175020 | 14130 | 14130 | 14130 | 14130 | 1 |
| 401 | 20240117 | 120100 | 628160890 | 14120 | 14120 | 14120 | 14120 | 0 |
| 402 | 20240117 | 120000 | 628160890 | 14120 | 14140 | 14140 | 14120 | 338 |
| 403 | 20240117 | 115900 | 623386270 | 14140 | 14140 | 14140 | 14140 | 1 |
| 404 | 20240117 | 115800 | 623372130 | 14130 | 14130 | 14130 | 14130 | 7 |
| 405 | 20240117 | 115700 | 623273220 | 14130 | 14130 | 14130 | 14130 | 33 |
| 406 | 20240117 | 115600 | 622806930 | 14140 | 14140 | 14140 | 14140 | 2 |
| 407 | 20240117 | 115500 | 622778650 | 14130 | 14130 | 14130 | 14130 | 26 |
| 408 | 20240117 | 115400 | 622411270 | 14130 | 14130 | 14130 | 14130 | 0 |
| 409 | 20240117 | 115300 | 622411270 | 14130 | 14130 | 14150 | 14130 | 54 |
| 410 | 20240117 | 115200 | 621648220 | 14130 | 14130 | 14130 | 14130 | 10 |
| 411 | 20240117 | 115100 | 621506920 | 14130 | 14120 | 14130 | 14120 | 137 |
| 412 | 20240117 | 115000 | 619571320 | 14110 | 14130 | 14130 | 14110 | 29 |
| 413 | 20240117 | 114900 | 619161830 | 14130 | 14130 | 14130 | 14130 | 1 |
| 414 | 20240117 | 114800 | 619147700 | 14120 | 14130 | 14130 | 14120 | 19 |
| 415 | 20240117 | 114700 | 618879400 | 14130 | 14130 | 14130 | 14130 | 36 |
| 416 | 20240117 | 114600 | 618370720 | 14130 | 14140 | 14190 | 14130 | 328 |
| 417 | 20240117 | 114500 | 613725790 | 14150 | 14190 | 14190 | 14150 | 163 |
| 418 | 20240117 | 114400 | 611418090 | 14140 | 14140 | 14140 | 14140 | 10 |
| 419 | 20240117 | 114300 | 611276690 | 14200 | 14140 | 14200 | 14130 | 372 |
| 420 | 20240117 | 114200 | 606008650 | 14110 | 14110 | 14110 | 14110 | 96 |
| 421 | 20240117 | 114100 | 604654090 | 14110 | 14120 | 14120 | 14110 | 599 |
| 422 | 20240117 | 114000 | 596202190 | 14140 | 14130 | 14140 | 14130 | 8 |
| 423 | 20240117 | 113900 | 596089140 | 14130 | 14110 | 14130 | 14110 | 543 |
| 424 | 20240117 | 113800 | 588425750 | 14110 | 14110 | 14110 | 14110 | 47 |
| 425 | 20240117 | 113700 | 587762580 | 14130 | 14110 | 14130 | 14110 | 272 |
| 426 | 20240117 | 113600 | 583924640 | 14110 | 14110 | 14120 | 14110 | 66 |
| 427 | 20240117 | 113500 | 582993290 | 14130 | 14110 | 14130 | 14110 | 32 |
| 428 | 20240117 | 113400 | 582541750 | 14110 | 14120 | 14120 | 14110 | 380 |
| 429 | 20240117 | 113300 | 577179840 | 14140 | 14140 | 14140 | 14140 | 0 |
| 430 | 20240117 | 113200 | 577179840 | 14140 | 14120 | 14140 | 14110 | 298 |
| 431 | 20240117 | 113100 | 572974630 | 14110 | 14120 | 14120 | 14110 | 25 |
| 432 | 20240117 | 113000 | 572621830 | 14120 | 14110 | 14120 | 14110 | 15 |
| 433 | 20240117 | 112900 | 572410110 | 14110 | 14130 | 14130 | 14110 | 19 |
| 434 | 20240117 | 112800 | 572141930 | 14110 | 14110 | 14110 | 14110 | 23 |
| 435 | 20240117 | 112700 | 571817400 | 14140 | 14140 | 14140 | 14140 | 0 |
| 436 | 20240117 | 112600 | 571817400 | 14140 | 14110 | 14140 | 14110 | 16 |
| 437 | 20240117 | 112500 | 571591610 | 14110 | 14100 | 14110 | 14100 | 123 |
| 438 | 20240117 | 112400 | 569856390 | 14110 | 14110 | 14110 | 14100 | 175 |
| 439 | 20240117 | 112300 | 567388730 | 14100 | 14100 | 14100 | 14100 | 172 |
| 440 | 20240117 | 112200 | 564963530 | 14100 | 14120 | 14120 | 14100 | 2755 |
| 441 | 20240117 | 112100 | 526083920 | 14140 | 14140 | 14140 | 14140 | 7 |
| 442 | 20240117 | 112000 | 525984940 | 14140 | 14140 | 14140 | 14140 | 0 |
| 443 | 20240117 | 111900 | 525984940 | 14140 | 14140 | 14140 | 14120 | 1206 |
| 444 | 20240117 | 111800 | 508936490 | 14160 | 14150 | 14160 | 14150 | 160 |
| 445 | 20240117 | 111700 | 506672480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 446 | 20240117 | 111600 | 506672480 | 14150 | 14160 | 14160 | 14150 | 66 |
| 447 | 20240117 | 111500 | 505738530 | 14160 | 14160 | 14160 | 14160 | 35 |
| 448 | 20240117 | 111400 | 505242930 | 14150 | 14150 | 14150 | 14150 | 23 |
| 449 | 20240117 | 111300 | 504917480 | 14160 | 14150 | 14160 | 14150 | 72 |
| 450 | 20240117 | 111200 | 503898570 | 14150 | 14150 | 14150 | 14150 | 15 |
| 451 | 20240117 | 111100 | 503686320 | 14150 | 14150 | 14150 | 14150 | 7 |
| 452 | 20240117 | 111000 | 503587270 | 14170 | 14150 | 14170 | 14150 | 31 |
| 453 | 20240117 | 110900 | 503148600 | 14150 | 14150 | 14150 | 14150 | 16 |
| 454 | 20240117 | 110800 | 502922200 | 14170 | 14170 | 14170 | 14170 | 0 |
| 455 | 20240117 | 110700 | 502922200 | 14170 | 14160 | 14170 | 14160 | 16 |
| 456 | 20240117 | 110600 | 502695630 | 14170 | 14170 | 14170 | 14170 | 0 |
| 457 | 20240117 | 110500 | 502695630 | 14170 | 14150 | 14170 | 14150 | 7 |
| 458 | 20240117 | 110400 | 502596560 | 14160 | 14160 | 14160 | 14150 | 13 |
| 459 | 20240117 | 110300 | 502412520 | 14170 | 14170 | 14170 | 14170 | 9 |
| 460 | 20240117 | 110200 | 502284990 | 14170 | 14170 | 14170 | 14170 | 7 |
| 461 | 20240117 | 110100 | 502185800 | 14170 | 14160 | 14170 | 14140 | 102 |
| 462 | 20240117 | 110000 | 500741620 | 14160 | 14160 | 14160 | 14160 | 160 |
| 463 | 20240117 | 105900 | 498476020 | 14160 | 14160 | 14160 | 14150 | 111 |
| 464 | 20240117 | 105800 | 496904620 | 14160 | 14160 | 14160 | 14160 | 0 |
| 465 | 20240117 | 105700 | 496904620 | 14160 | 14140 | 14160 | 14140 | 529 |
| 466 | 20240117 | 105600 | 489421220 | 14140 | 14160 | 14160 | 14140 | 57 |
| 467 | 20240117 | 105500 | 488614640 | 14160 | 14150 | 14160 | 14150 | 501 |
| 468 | 20240117 | 105400 | 481525480 | 14160 | 14160 | 14160 | 14160 | 45 |
| 469 | 20240117 | 105300 | 480888280 | 14160 | 14160 | 14160 | 14160 | 50 |
| 470 | 20240117 | 105200 | 480180280 | 14180 | 14180 | 14180 | 14180 | 50 |
| 471 | 20240117 | 105100 | 479471280 | 14180 | 14200 | 14200 | 14180 | 56 |
| 472 | 20240117 | 105000 | 478677180 | 14180 | 14180 | 14180 | 14180 | 16 |
| 473 | 20240117 | 104900 | 478450300 | 14200 | 14200 | 14200 | 14200 | 0 |
| 474 | 20240117 | 104800 | 478450300 | 14200 | 14200 | 14200 | 14200 | 1 |
| 475 | 20240117 | 104700 | 478436100 | 14200 | 14200 | 14200 | 14200 | 1 |
| 476 | 20240117 | 104600 | 478421900 | 14180 | 14180 | 14180 | 14180 | 16 |
| 477 | 20240117 | 104500 | 478195020 | 14180 | 14190 | 14190 | 14180 | 261 |
| 478 | 20240117 | 104400 | 474493270 | 14190 | 14190 | 14190 | 14190 | 16 |
| 479 | 20240117 | 104300 | 474266230 | 14190 | 14200 | 14200 | 14190 | 190 |
| 480 | 20240117 | 104200 | 471569130 | 14210 | 14200 | 14210 | 14200 | 16 |
| 481 | 20240117 | 104100 | 471341920 | 14210 | 14210 | 14210 | 14210 | 0 |
| 482 | 20240117 | 104000 | 471341920 | 14210 | 14210 | 14210 | 14210 | 2 |
| 483 | 20240117 | 103900 | 471313500 | 14200 | 14200 | 14200 | 14200 | 15 |
| 484 | 20240117 | 103800 | 471100500 | 14200 | 14200 | 14200 | 14200 | 65 |
| 485 | 20240117 | 103700 | 470177500 | 14190 | 14200 | 14200 | 14190 | 16 |
| 486 | 20240117 | 103600 | 469950310 | 14200 | 14200 | 14200 | 14200 | 122 |
| 487 | 20240117 | 103500 | 468217910 | 14210 | 14220 | 14220 | 14210 | 161 |
| 488 | 20240117 | 103400 | 465929900 | 14230 | 14230 | 14230 | 14230 | 4 |
| 489 | 20240117 | 103300 | 465872980 | 14230 | 14230 | 14230 | 14230 | 31 |
| 490 | 20240117 | 103200 | 465431850 | 14220 | 14220 | 14220 | 14220 | 16 |
| 491 | 20240117 | 103100 | 465204330 | 14230 | 14230 | 14230 | 14230 | 20 |
| 492 | 20240117 | 103000 | 464919730 | 14220 | 14220 | 14220 | 14220 | 15 |
| 493 | 20240117 | 102900 | 464706430 | 14220 | 14220 | 14220 | 14220 | 60 |
| 494 | 20240117 | 102800 | 463853230 | 14220 | 14220 | 14220 | 14220 | 9 |
| 495 | 20240117 | 102700 | 463725250 | 14220 | 14210 | 14220 | 14210 | 18 |
| 496 | 20240117 | 102600 | 463469450 | 14220 | 14220 | 14220 | 14220 | 10 |
| 497 | 20240117 | 102500 | 463327250 | 14220 | 14220 | 14230 | 14220 | 72 |
| 498 | 20240117 | 102400 | 462303300 | 14230 | 14220 | 14230 | 14220 | 413 |
| 499 | 20240117 | 102300 | 456429940 | 14210 | 14200 | 14210 | 14200 | 94 |
| 500 | 20240117 | 102200 | 455094690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 501 | 20240117 | 102100 | 455094690 | 14200 | 14200 | 14200 | 14200 | 5 |
| 502 | 20240117 | 102000 | 455023690 | 14200 | 14200 | 14200 | 14200 | 0 |
| 503 | 20240117 | 101900 | 455023690 | 14200 | 14220 | 14220 | 14200 | 1121 |
| 504 | 20240117 | 101800 | 439093330 | 14230 | 14230 | 14230 | 14230 | 0 |
| 505 | 20240117 | 101700 | 439093330 | 14230 | 14230 | 14230 | 14230 | 7 |
| 506 | 20240117 | 101600 | 438993720 | 14230 | 14230 | 14230 | 14230 | 2 |
| 507 | 20240117 | 101500 | 438965260 | 14220 | 14220 | 14220 | 14220 | 32 |
| 508 | 20240117 | 101400 | 438510220 | 14230 | 14230 | 14230 | 14230 | 1 |
| 509 | 20240117 | 101300 | 438495990 | 14230 | 14240 | 14240 | 14230 | 47 |
| 510 | 20240117 | 101200 | 437827160 | 14250 | 14250 | 14250 | 14250 | 51 |
| 511 | 20240117 | 101100 | 437100410 | 14260 | 14300 | 14300 | 14260 | 744 |
| 512 | 20240117 | 101000 | 426488170 | 14300 | 14250 | 14300 | 14250 | 445 |
| 513 | 20240117 | 100900 | 420135300 | 14250 | 14250 | 14250 | 14250 | 135 |
| 514 | 20240117 | 100800 | 418211550 | 14260 | 14220 | 14260 | 14220 | 759 |
| 515 | 20240117 | 100700 | 407401600 | 14220 | 14210 | 14220 | 14210 | 250 |
| 516 | 20240117 | 100600 | 403847150 | 14210 | 14210 | 14210 | 14210 | 116 |
| 517 | 20240117 | 100500 | 402198790 | 14210 | 14210 | 14210 | 14210 | 123 |
| 518 | 20240117 | 100400 | 400450960 | 14210 | 14200 | 14210 | 14200 | 615 |
| 519 | 20240117 | 100300 | 391715860 | 14200 | 14170 | 14200 | 14170 | 528 |
| 520 | 20240117 | 100200 | 384224070 | 14170 | 14170 | 14170 | 14170 | 0 |
| 521 | 20240117 | 100100 | 384224070 | 14170 | 14170 | 14170 | 14170 | 6 |
| 522 | 20240117 | 100000 | 384139050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 523 | 20240117 | 095900 | 384139050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 524 | 20240117 | 095800 | 384139050 | 14140 | 14140 | 14140 | 14140 | 0 |
| 525 | 20240117 | 095700 | 384139050 | 14140 | 14140 | 14140 | 14140 | 20 |
| 526 | 20240117 | 095600 | 383856250 | 14140 | 14140 | 14140 | 14140 | 128 |
| 527 | 20240117 | 095500 | 382046330 | 14140 | 14140 | 14140 | 14140 | 20 |
| 528 | 20240117 | 095400 | 381763530 | 14140 | 14140 | 14140 | 14140 | 0 |
| 529 | 20240117 | 095300 | 381763530 | 14140 | 14150 | 14150 | 14140 | 286 |
| 530 | 20240117 | 095200 | 377717840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 531 | 20240117 | 095100 | 377717840 | 14150 | 14150 | 14160 | 14150 | 51 |
| 532 | 20240117 | 095000 | 376996170 | 14150 | 14150 | 14150 | 14150 | 153 |
| 533 | 20240117 | 094900 | 374831220 | 14150 | 14150 | 14150 | 14150 | 599 |
| 534 | 20240117 | 094800 | 366355370 | 14150 | 14180 | 14180 | 14150 | 711 |
| 535 | 20240117 | 094700 | 356284570 | 14170 | 14170 | 14170 | 14170 | 7 |
| 536 | 20240117 | 094600 | 356185380 | 14170 | 14190 | 14190 | 14170 | 324 |
| 537 | 20240117 | 094500 | 351592190 | 14200 | 14190 | 14200 | 14190 | 6 |
| 538 | 20240117 | 094400 | 351507030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 539 | 20240117 | 094300 | 351507030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 540 | 20240117 | 094200 | 351507030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 541 | 20240117 | 094100 | 351507030 | 14200 | 14210 | 14210 | 14200 | 8 |
| 542 | 20240117 | 094000 | 351393380 | 14220 | 14210 | 14220 | 14210 | 20 |
| 543 | 20240117 | 093900 | 351109060 | 14210 | 14170 | 14210 | 14170 | 419 |
| 544 | 20240117 | 093800 | 345162250 | 14170 | 14170 | 14170 | 14170 | 283 |
| 545 | 20240117 | 093700 | 341152140 | 14160 | 14160 | 14160 | 14160 | 0 |
| 546 | 20240117 | 093600 | 341152140 | 14160 | 14170 | 14170 | 14160 | 740 |
| 547 | 20240117 | 093500 | 330667340 | 14220 | 14200 | 14220 | 14190 | 683 |
| 548 | 20240117 | 093400 | 320969560 | 14200 | 14200 | 14200 | 14200 | 40 |
| 549 | 20240117 | 093300 | 320401560 | 14180 | 14180 | 14180 | 14180 | 293 |
| 550 | 20240117 | 093200 | 316246820 | 14180 | 14180 | 14180 | 14180 | 278 |
| 551 | 20240117 | 093100 | 312304780 | 14200 | 14180 | 14250 | 14180 | 1286 |
| 552 | 20240117 | 093000 | 294042790 | 14170 | 14140 | 14170 | 14140 | 124 |
| 553 | 20240117 | 092900 | 292285890 | 14170 | 14170 | 14170 | 14170 | 240 |
| 554 | 20240117 | 092800 | 288885090 | 14170 | 14150 | 14170 | 14150 | 211 |
| 555 | 20240117 | 092700 | 285897650 | 14110 | 14100 | 14110 | 14100 | 738 |
| 556 | 20240117 | 092600 | 275490480 | 14120 | 14100 | 14120 | 14100 | 372 |
| 557 | 20240117 | 092500 | 270239040 | 14100 | 14080 | 14100 | 14080 | 1344 |
| 558 | 20240117 | 092400 | 251290580 | 14060 | 14050 | 14060 | 14050 | 523 |
| 559 | 20240117 | 092300 | 243940470 | 14030 | 14070 | 14080 | 14030 | 416 |
| 560 | 20240117 | 092200 | 238093320 | 14060 | 14050 | 14060 | 14050 | 101 |
| 561 | 20240117 | 092100 | 236673760 | 14040 | 14040 | 14060 | 14040 | 262 |
| 562 | 20240117 | 092000 | 232993660 | 14040 | 14010 | 14050 | 14000 | 3271 |
| 563 | 20240117 | 091900 | 187180790 | 14060 | 14060 | 14060 | 14020 | 1923 |
| 564 | 20240117 | 091800 | 160174030 | 14060 | 14070 | 14070 | 14060 | 722 |
| 565 | 20240117 | 091700 | 150021240 | 14070 | 14070 | 14070 | 14070 | 370 |
| 566 | 20240117 | 091600 | 144815340 | 14060 | 14090 | 14090 | 14060 | 791 |
| 567 | 20240117 | 091500 | 133683780 | 14100 | 14150 | 14150 | 14080 | 1532 |
| 568 | 20240117 | 091400 | 112073480 | 14160 | 14150 | 14160 | 14150 | 3 |
| 569 | 20240117 | 091300 | 112031020 | 14160 | 14150 | 14170 | 14150 | 43 |
| 570 | 20240117 | 091200 | 111422510 | 14130 | 14130 | 14130 | 14130 | 0 |
| 571 | 20240117 | 091100 | 111422510 | 14130 | 14200 | 14200 | 14120 | 848 |
| 572 | 20240117 | 091000 | 99423280 | 14220 | 14200 | 14260 | 14200 | 1093 |
| 573 | 20240117 | 090900 | 83865330 | 14200 | 14160 | 14240 | 14160 | 1960 |
| 574 | 20240117 | 090800 | 56006270 | 14190 | 14190 | 14190 | 14160 | 403 |
| 575 | 20240117 | 090700 | 50288950 | 14210 | 14210 | 14210 | 14180 | 696 |
| 576 | 20240117 | 090600 | 40417090 | 14210 | 14220 | 14220 | 14210 | 99 |
| 577 | 20240117 | 090500 | 39009410 | 14220 | 14230 | 14230 | 14220 | 31 |
| 578 | 20240117 | 090400 | 38568290 | 14230 | 14230 | 14230 | 14230 | 0 |
| 579 | 20240117 | 090300 | 38568290 | 14230 | 14150 | 14230 | 14120 | 338 |
| 580 | 20240117 | 090200 | 33789150 | 14150 | 14210 | 14210 | 14120 | 1173 |
| 581 | 20240117 | 090100 | 17191880 | 14210 | 14200 | 14270 | 14200 | 269 |
| 582 | 20240117 | 090000 | 13365060 | 14200 | 14210 | 14230 | 14160 | 941 |