30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 3205 |
| 3 | 20240415 | 183800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240415 | 183700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240415 | 183600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240415 | 183500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240415 | 183400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240415 | 183300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240415 | 183200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240415 | 183100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240415 | 183000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240415 | 182900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240415 | 182800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240415 | 182700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240415 | 182600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240415 | 182500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240415 | 182400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240415 | 182300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240415 | 182200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240415 | 182100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240415 | 182000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240415 | 181900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240415 | 181800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240415 | 181700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240415 | 181600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240415 | 181500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240415 | 181400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240415 | 181300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240415 | 181200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240415 | 181100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240415 | 181000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240415 | 180900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 3205 |
| 33 | 20240415 | 180800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240415 | 180700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240415 | 180600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240415 | 180500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240415 | 180400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240415 | 180300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240415 | 180200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240415 | 180100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240415 | 180000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240415 | 175900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240415 | 175800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240415 | 175700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240415 | 175600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240415 | 175500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240415 | 175400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240415 | 175300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240415 | 175200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240415 | 175100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240415 | 175000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240415 | 174900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240415 | 174800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240415 | 174700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240415 | 174600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240415 | 174500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240415 | 174400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240415 | 174300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240415 | 174200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240415 | 174100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240415 | 174000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240415 | 173900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 3205 |
| 63 | 20240415 | 173800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240415 | 173700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240415 | 173600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240415 | 173500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240415 | 173400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240415 | 173300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240415 | 173200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240415 | 173100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240415 | 173000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240415 | 172900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240415 | 172800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240415 | 172700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240415 | 172600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240415 | 172500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240415 | 172400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240415 | 172300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240415 | 172200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240415 | 172100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240415 | 172000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240415 | 171900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240415 | 171800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240415 | 171700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240415 | 171600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240415 | 171500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240415 | 171400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240415 | 171300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240415 | 171200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240415 | 171100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240415 | 171000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240415 | 170900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 3205 |
| 93 | 20240415 | 170800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240415 | 170700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240415 | 170600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240415 | 170500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240415 | 170400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240415 | 170300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240415 | 170200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240415 | 170100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240415 | 170000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240415 | 165900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240415 | 165800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240415 | 165700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240415 | 165600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240415 | 165500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240415 | 165400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240415 | 165300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240415 | 165200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240415 | 165100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240415 | 165000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240415 | 164900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240415 | 164800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240415 | 164700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240415 | 164600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240415 | 164500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240415 | 164400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240415 | 164300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240415 | 164200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240415 | 164100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240415 | 164000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240415 | 163900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 3205 |
| 123 | 20240415 | 163800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240415 | 163700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240415 | 163600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240415 | 163500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240415 | 163400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240415 | 163300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240415 | 163200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240415 | 163100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240415 | 163000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240415 | 162900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240415 | 162800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240415 | 162700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240415 | 162600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240415 | 162500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240415 | 162400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240415 | 162300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240415 | 162200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240415 | 162100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240415 | 162000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240415 | 161900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240415 | 161800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240415 | 161700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240415 | 161600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240415 | 161500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240415 | 161400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240415 | 161300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240415 | 161200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240415 | 161100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240415 | 161000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240415 | 160900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 3205 |
| 153 | 20240415 | 160800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240415 | 160700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240415 | 160600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240415 | 160500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240415 | 160400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240415 | 160300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240415 | 160200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240415 | 160100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240415 | 160000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240415 | 155900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240415 | 155800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240415 | 155700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240415 | 155600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240415 | 155500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240415 | 155400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240415 | 155300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240415 | 155200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240415 | 155100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240415 | 155000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240415 | 154900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240415 | 154800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240415 | 154700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240415 | 154600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240415 | 154500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240415 | 154400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240415 | 154300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240415 | 154200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240415 | 154100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240415 | 154000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240415 | 153900 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 3205 |
| 183 | 20240415 | 153800 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240415 | 153700 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240415 | 153600 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240415 | 153500 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240415 | 153400 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240415 | 153300 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240415 | 153200 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240415 | 153100 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240415 | 153000 | 2266592930 | 17430 | 17430 | 17430 | 17430 | 3205 |
| 192 | 20240415 | 152900 | 2210729780 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20240415 | 152800 | 2210729780 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20240415 | 152700 | 2210729780 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20240415 | 152600 | 2210729780 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20240415 | 152500 | 2210729780 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20240415 | 152400 | 2210729780 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20240415 | 152300 | 2210729780 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20240415 | 152200 | 2210729780 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20240415 | 152100 | 2210729780 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20240415 | 152000 | 2210729780 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20240415 | 151900 | 2210729780 | 17420 | 17450 | 17460 | 17400 | 3128 |
| 203 | 20240415 | 151800 | 2156228600 | 17440 | 17520 | 17520 | 17410 | 3503 |
| 204 | 20240415 | 151700 | 2095084550 | 17520 | 17270 | 17530 | 17260 | 7007 |
| 205 | 20240415 | 151600 | 1972916750 | 17270 | 17270 | 17270 | 17260 | 293 |
| 206 | 20240415 | 151500 | 1967858530 | 17270 | 17270 | 17270 | 17260 | 104 |
| 207 | 20240415 | 151400 | 1966062460 | 17270 | 17270 | 17270 | 17260 | 68 |
| 208 | 20240415 | 151300 | 1964888260 | 17270 | 17250 | 17270 | 17250 | 547 |
| 209 | 20240415 | 151200 | 1955450630 | 17250 | 17250 | 17250 | 17250 | 130 |
| 210 | 20240415 | 151100 | 1953208130 | 17250 | 17220 | 17260 | 17190 | 153 |
| 211 | 20240415 | 151000 | 1950574210 | 17210 | 17190 | 17210 | 17170 | 2482 |
| 212 | 20240415 | 150900 | 1907909660 | 17170 | 17190 | 17190 | 17170 | 232 |
| 213 | 20240415 | 150800 | 1903923630 | 17190 | 17210 | 17210 | 17190 | 307 |
| 214 | 20240415 | 150700 | 1898645160 | 17210 | 17210 | 17210 | 17200 | 441 |
| 215 | 20240415 | 150600 | 1891059580 | 17210 | 17240 | 17250 | 17210 | 821 |
| 216 | 20240415 | 150500 | 1876922220 | 17240 | 17260 | 17260 | 17240 | 112 |
| 217 | 20240415 | 150400 | 1874990270 | 17260 | 17260 | 17260 | 17260 | 105 |
| 218 | 20240415 | 150300 | 1873177970 | 17210 | 17210 | 17210 | 17210 | 33 |
| 219 | 20240415 | 150200 | 1872610040 | 17200 | 17200 | 17200 | 17200 | 43 |
| 220 | 20240415 | 150100 | 1871870440 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240415 | 150000 | 1871870440 | 17200 | 17150 | 17200 | 17150 | 16 |
| 222 | 20240415 | 145900 | 1871595740 | 17110 | 17190 | 17190 | 17100 | 4713 |
| 223 | 20240415 | 145800 | 1790901900 | 17180 | 17180 | 17180 | 17180 | 20 |
| 224 | 20240415 | 145700 | 1790558300 | 17160 | 17150 | 17160 | 17150 | 290 |
| 225 | 20240415 | 145600 | 1785582110 | 17110 | 17160 | 17170 | 17070 | 2133 |
| 226 | 20240415 | 145500 | 1749071200 | 17180 | 17190 | 17200 | 17180 | 281 |
| 227 | 20240415 | 145400 | 1744240260 | 17200 | 17210 | 17210 | 17200 | 10 |
| 228 | 20240415 | 145300 | 1744068200 | 17200 | 17230 | 17230 | 17200 | 655 |
| 229 | 20240415 | 145200 | 1732793650 | 17240 | 17240 | 17240 | 17230 | 21 |
| 230 | 20240415 | 145100 | 1732431670 | 17220 | 17250 | 17250 | 17220 | 613 |
| 231 | 20240415 | 145000 | 1721867010 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20240415 | 144900 | 1721867010 | 17270 | 17310 | 17320 | 17270 | 219 |
| 233 | 20240415 | 144800 | 1718081930 | 17320 | 17290 | 17320 | 17290 | 92 |
| 234 | 20240415 | 144700 | 1716490980 | 17290 | 17290 | 17290 | 17290 | 40 |
| 235 | 20240415 | 144600 | 1715799380 | 17280 | 17280 | 17290 | 17280 | 10 |
| 236 | 20240415 | 144500 | 1715626510 | 17290 | 17260 | 17290 | 17260 | 106 |
| 237 | 20240415 | 144400 | 1713796360 | 17260 | 17260 | 17270 | 17260 | 216 |
| 238 | 20240415 | 144300 | 1710067200 | 17260 | 17250 | 17270 | 17250 | 192 |
| 239 | 20240415 | 144200 | 1706753180 | 17230 | 17230 | 17230 | 17230 | 335 |
| 240 | 20240415 | 144100 | 1700981130 | 17230 | 17230 | 17230 | 17230 | 82 |
| 241 | 20240415 | 144000 | 1699568270 | 17230 | 17240 | 17240 | 17220 | 242 |
| 242 | 20240415 | 143900 | 1695399340 | 17230 | 17270 | 17270 | 17230 | 7 |
| 243 | 20240415 | 143800 | 1695278690 | 17230 | 17270 | 17270 | 17230 | 517 |
| 244 | 20240415 | 143700 | 1686370420 | 17230 | 17230 | 17230 | 17230 | 252 |
| 245 | 20240415 | 143600 | 1682028460 | 17230 | 17230 | 17230 | 17230 | 21 |
| 246 | 20240415 | 143500 | 1681666630 | 17200 | 17250 | 17250 | 17200 | 824 |
| 247 | 20240415 | 143400 | 1667483040 | 17290 | 17290 | 17290 | 17290 | 5 |
| 248 | 20240415 | 143300 | 1667396590 | 17260 | 17190 | 17260 | 17190 | 583 |
| 249 | 20240415 | 143200 | 1657354760 | 17180 | 17190 | 17190 | 17180 | 15 |
| 250 | 20240415 | 143100 | 1657096960 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240415 | 143000 | 1657096960 | 17190 | 17150 | 17190 | 17140 | 138 |
| 252 | 20240415 | 142900 | 1654727140 | 17150 | 17140 | 17150 | 17140 | 57 |
| 253 | 20240415 | 142800 | 1653750130 | 17140 | 17140 | 17140 | 17130 | 18 |
| 254 | 20240415 | 142700 | 1653441670 | 17150 | 17160 | 17170 | 17140 | 423 |
| 255 | 20240415 | 142600 | 1646186230 | 17170 | 17130 | 17170 | 17120 | 1286 |
| 256 | 20240415 | 142500 | 1624147210 | 17120 | 17120 | 17120 | 17100 | 184 |
| 257 | 20240415 | 142400 | 1620998870 | 17120 | 17090 | 17120 | 17080 | 203 |
| 258 | 20240415 | 142300 | 1617526860 | 17080 | 17220 | 17220 | 17080 | 2939 |
| 259 | 20240415 | 142200 | 1567135570 | 17220 | 17240 | 17240 | 17220 | 2180 |
| 260 | 20240415 | 142100 | 1529576430 | 17240 | 17260 | 17260 | 17240 | 497 |
| 261 | 20240415 | 142000 | 1521004290 | 17260 | 17280 | 17280 | 17260 | 637 |
| 262 | 20240415 | 141900 | 1510008070 | 17280 | 17300 | 17300 | 17280 | 88 |
| 263 | 20240415 | 141800 | 1508487050 | 17290 | 17290 | 17290 | 17290 | 21 |
| 264 | 20240415 | 141700 | 1508123960 | 17290 | 17290 | 17290 | 17290 | 33 |
| 265 | 20240415 | 141600 | 1507553390 | 17300 | 17300 | 17300 | 17300 | 6 |
| 266 | 20240415 | 141500 | 1507449590 | 17290 | 17300 | 17330 | 17290 | 71 |
| 267 | 20240415 | 141400 | 1506221190 | 17300 | 17290 | 17300 | 17290 | 36 |
| 268 | 20240415 | 141300 | 1505598520 | 17280 | 17290 | 17290 | 17280 | 22 |
| 269 | 20240415 | 141200 | 1505218260 | 17260 | 17250 | 17260 | 17250 | 109 |
| 270 | 20240415 | 141100 | 1503337350 | 17250 | 17260 | 17260 | 17240 | 593 |
| 271 | 20240415 | 141000 | 1493107980 | 17260 | 17240 | 17260 | 17240 | 46 |
| 272 | 20240415 | 140900 | 1492314780 | 17240 | 17240 | 17240 | 17240 | 40 |
| 273 | 20240415 | 140800 | 1491625180 | 17240 | 17240 | 17240 | 17240 | 62 |
| 274 | 20240415 | 140700 | 1490556300 | 17240 | 17240 | 17240 | 17240 | 84 |
| 275 | 20240415 | 140600 | 1489108140 | 17240 | 17270 | 17270 | 17240 | 1323 |
| 276 | 20240415 | 140500 | 1466284320 | 17260 | 17290 | 17290 | 17260 | 110 |
| 277 | 20240415 | 140400 | 1464384460 | 17300 | 17300 | 17300 | 17300 | 6 |
| 278 | 20240415 | 140300 | 1464280660 | 17280 | 17310 | 17310 | 17280 | 330 |
| 279 | 20240415 | 140200 | 1458574540 | 17290 | 17290 | 17290 | 17290 | 0 |
| 280 | 20240415 | 140100 | 1458574540 | 17290 | 17330 | 17330 | 17290 | 338 |
| 281 | 20240415 | 140000 | 1452722840 | 17330 | 17340 | 17340 | 17330 | 113 |
| 282 | 20240415 | 135900 | 1450764450 | 17290 | 17290 | 17290 | 17290 | 7 |
| 283 | 20240415 | 135800 | 1450643420 | 17290 | 17290 | 17290 | 17290 | 18 |
| 284 | 20240415 | 135700 | 1450332200 | 17270 | 17300 | 17300 | 17270 | 49 |
| 285 | 20240415 | 135600 | 1449485640 | 17290 | 17260 | 17290 | 17250 | 158 |
| 286 | 20240415 | 135500 | 1446758300 | 17260 | 17280 | 17280 | 17240 | 958 |
| 287 | 20240415 | 135400 | 1430224630 | 17280 | 17360 | 17360 | 17280 | 2676 |
| 288 | 20240415 | 135300 | 1383921150 | 17360 | 17360 | 17360 | 17360 | 13 |
| 289 | 20240415 | 135200 | 1383695470 | 17340 | 17350 | 17360 | 17340 | 39 |
| 290 | 20240415 | 135100 | 1383018820 | 17330 | 17330 | 17330 | 17330 | 41 |
| 291 | 20240415 | 135000 | 1382308290 | 17330 | 17330 | 17330 | 17330 | 8 |
| 292 | 20240415 | 134900 | 1382169650 | 17330 | 17330 | 17330 | 17330 | 13 |
| 293 | 20240415 | 134800 | 1381944360 | 17300 | 17300 | 17300 | 17300 | 500 |
| 294 | 20240415 | 134700 | 1373294360 | 17300 | 17310 | 17320 | 17290 | 470 |
| 295 | 20240415 | 134600 | 1365159050 | 17300 | 17290 | 17300 | 17270 | 590 |
| 296 | 20240415 | 134500 | 1354967220 | 17280 | 17290 | 17310 | 17280 | 239 |
| 297 | 20240415 | 134400 | 1350837060 | 17310 | 17360 | 17360 | 17280 | 2984 |
| 298 | 20240415 | 134300 | 1299172110 | 17360 | 17360 | 17360 | 17360 | 6 |
| 299 | 20240415 | 134200 | 1299067950 | 17340 | 17380 | 17380 | 17340 | 1623 |
| 300 | 20240415 | 134100 | 1270908260 | 17360 | 17360 | 17360 | 17360 | 153 |
| 301 | 20240415 | 134000 | 1268252180 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20240415 | 133900 | 1268252180 | 17330 | 17390 | 17390 | 17330 | 2094 |
| 303 | 20240415 | 133800 | 1231937410 | 17380 | 17380 | 17400 | 17380 | 853 |
| 304 | 20240415 | 133700 | 1217103770 | 17390 | 17390 | 17390 | 17390 | 77 |
| 305 | 20240415 | 133600 | 1215764740 | 17390 | 17390 | 17390 | 17390 | 0 |
| 306 | 20240415 | 133500 | 1215764740 | 17390 | 17430 | 17430 | 17390 | 108 |
| 307 | 20240415 | 133400 | 1213885750 | 17430 | 17420 | 17430 | 17420 | 55 |
| 308 | 20240415 | 133300 | 1212927600 | 17420 | 17420 | 17420 | 17390 | 362 |
| 309 | 20240415 | 133200 | 1206630820 | 17430 | 17430 | 17430 | 17430 | 0 |
| 310 | 20240415 | 133100 | 1206630820 | 17430 | 17430 | 17430 | 17430 | 0 |
| 311 | 20240415 | 133000 | 1206630820 | 17430 | 17420 | 17430 | 17410 | 118 |
| 312 | 20240415 | 132900 | 1204576220 | 17440 | 17440 | 17440 | 17440 | 2 |
| 313 | 20240415 | 132800 | 1204541340 | 17410 | 17440 | 17440 | 17410 | 38 |
| 314 | 20240415 | 132700 | 1203879130 | 17450 | 17450 | 17450 | 17450 | 5 |
| 315 | 20240415 | 132600 | 1203791880 | 17360 | 17350 | 17380 | 17350 | 147 |
| 316 | 20240415 | 132500 | 1201239500 | 17340 | 17340 | 17340 | 17340 | 337 |
| 317 | 20240415 | 132400 | 1195395920 | 17320 | 17330 | 17330 | 17320 | 63 |
| 318 | 20240415 | 132300 | 1194304560 | 17340 | 17320 | 17340 | 17320 | 226 |
| 319 | 20240415 | 132200 | 1190389870 | 17320 | 17340 | 17340 | 17320 | 781 |
| 320 | 20240415 | 132100 | 1176860410 | 17340 | 17360 | 17360 | 17340 | 307 |
| 321 | 20240415 | 132000 | 1171534800 | 17360 | 17360 | 17370 | 17360 | 377 |
| 322 | 20240415 | 131900 | 1164989570 | 17360 | 17360 | 17370 | 17360 | 295 |
| 323 | 20240415 | 131800 | 1159868320 | 17370 | 17360 | 17370 | 17360 | 15 |
| 324 | 20240415 | 131700 | 1159607850 | 17360 | 17350 | 17360 | 17350 | 382 |
| 325 | 20240415 | 131600 | 1152978330 | 17360 | 17370 | 17370 | 17350 | 681 |
| 326 | 20240415 | 131500 | 1141160330 | 17370 | 17400 | 17400 | 17370 | 559 |
| 327 | 20240415 | 131400 | 1131440260 | 17400 | 17420 | 17430 | 17400 | 401 |
| 328 | 20240415 | 131300 | 1124456590 | 17420 | 17430 | 17430 | 17420 | 1675 |
| 329 | 20240415 | 131200 | 1095274060 | 17440 | 17460 | 17460 | 17430 | 742 |
| 330 | 20240415 | 131100 | 1082323990 | 17470 | 17470 | 17480 | 17470 | 18 |
| 331 | 20240415 | 131000 | 1082009470 | 17470 | 17470 | 17470 | 17470 | 90 |
| 332 | 20240415 | 130900 | 1080437170 | 17470 | 17480 | 17480 | 17470 | 32 |
| 333 | 20240415 | 130800 | 1079878040 | 17470 | 17480 | 17480 | 17470 | 12 |
| 334 | 20240415 | 130700 | 1079668350 | 17470 | 17470 | 17470 | 17470 | 0 |
| 335 | 20240415 | 130600 | 1079668350 | 17470 | 17460 | 17470 | 17460 | 116 |
| 336 | 20240415 | 130500 | 1077642930 | 17460 | 17480 | 17480 | 17460 | 125 |
| 337 | 20240415 | 130400 | 1075460350 | 17480 | 17470 | 17480 | 17470 | 17 |
| 338 | 20240415 | 130300 | 1075163310 | 17470 | 17480 | 17480 | 17470 | 421 |
| 339 | 20240415 | 130200 | 1067808380 | 17470 | 17470 | 17470 | 17470 | 7 |
| 340 | 20240415 | 130100 | 1067686090 | 17470 | 17480 | 17480 | 17470 | 6 |
| 341 | 20240415 | 130000 | 1067581220 | 17470 | 17470 | 17470 | 17460 | 205 |
| 342 | 20240415 | 125900 | 1064001830 | 17470 | 17470 | 17470 | 17470 | 6 |
| 343 | 20240415 | 125800 | 1063897010 | 17470 | 17500 | 17500 | 17470 | 554 |
| 344 | 20240415 | 125700 | 1054210360 | 17510 | 17540 | 17540 | 17510 | 26 |
| 345 | 20240415 | 125600 | 1053754950 | 17490 | 17490 | 17490 | 17490 | 0 |
| 346 | 20240415 | 125500 | 1053754950 | 17490 | 17550 | 17550 | 17490 | 70 |
| 347 | 20240415 | 125400 | 1052527890 | 17550 | 17550 | 17550 | 17550 | 0 |
| 348 | 20240415 | 125300 | 1052527890 | 17550 | 17550 | 17550 | 17550 | 5 |
| 349 | 20240415 | 125200 | 1052440140 | 17470 | 17450 | 17470 | 17450 | 663 |
| 350 | 20240415 | 125100 | 1040864950 | 17450 | 17430 | 17450 | 17430 | 131 |
| 351 | 20240415 | 125000 | 1038581480 | 17430 | 17430 | 17430 | 17420 | 2094 |
| 352 | 20240415 | 124900 | 1002102150 | 17450 | 17430 | 17450 | 17420 | 2696 |
| 353 | 20240415 | 124800 | 955132220 | 17440 | 17450 | 17450 | 17440 | 7 |
| 354 | 20240415 | 124700 | 955010130 | 17450 | 17440 | 17460 | 17440 | 293 |
| 355 | 20240415 | 124600 | 949898740 | 17450 | 17460 | 17480 | 17450 | 232 |
| 356 | 20240415 | 124500 | 945849240 | 17450 | 17450 | 17460 | 17450 | 380 |
| 357 | 20240415 | 124400 | 939216490 | 17450 | 17520 | 17520 | 17450 | 7107 |
| 358 | 20240415 | 124300 | 814863150 | 17520 | 17520 | 17520 | 17510 | 110 |
| 359 | 20240415 | 124200 | 812936270 | 17520 | 17530 | 17550 | 17520 | 117 |
| 360 | 20240415 | 124100 | 810886170 | 17530 | 17540 | 17540 | 17530 | 24 |
| 361 | 20240415 | 124000 | 810465440 | 17550 | 17550 | 17550 | 17550 | 772 |
| 362 | 20240415 | 123900 | 796916840 | 17550 | 17550 | 17550 | 17550 | 0 |
| 363 | 20240415 | 123800 | 796916840 | 17550 | 17540 | 17550 | 17540 | 16 |
| 364 | 20240415 | 123700 | 796636150 | 17530 | 17560 | 17560 | 17530 | 410 |
| 365 | 20240415 | 123600 | 789445570 | 17560 | 17560 | 17560 | 17560 | 208 |
| 366 | 20240415 | 123500 | 785793090 | 17570 | 17570 | 17570 | 17570 | 6 |
| 367 | 20240415 | 123400 | 785687670 | 17570 | 17560 | 17570 | 17560 | 150 |
| 368 | 20240415 | 123300 | 783053610 | 17570 | 17570 | 17580 | 17560 | 58 |
| 369 | 20240415 | 123200 | 782035010 | 17580 | 17570 | 17650 | 17570 | 2298 |
| 370 | 20240415 | 123100 | 741640090 | 17580 | 17580 | 17580 | 17580 | 718 |
| 371 | 20240415 | 123000 | 729017650 | 17590 | 17590 | 17590 | 17590 | 6 |
| 372 | 20240415 | 122900 | 728912110 | 17580 | 17590 | 17590 | 17580 | 17 |
| 373 | 20240415 | 122800 | 728613110 | 17590 | 17590 | 17590 | 17590 | 6 |
| 374 | 20240415 | 122700 | 728507570 | 17580 | 17600 | 17600 | 17580 | 29 |
| 375 | 20240415 | 122600 | 727997590 | 17580 | 17580 | 17580 | 17580 | 40 |
| 376 | 20240415 | 122500 | 727294390 | 17580 | 17580 | 17580 | 17580 | 300 |
| 377 | 20240415 | 122400 | 722020390 | 17610 | 17610 | 17610 | 17610 | 0 |
| 378 | 20240415 | 122300 | 722020390 | 17610 | 17610 | 17610 | 17610 | 5 |
| 379 | 20240415 | 122200 | 721932340 | 17570 | 17570 | 17600 | 17570 | 306 |
| 380 | 20240415 | 122100 | 716555620 | 17570 | 17580 | 17580 | 17570 | 33 |
| 381 | 20240415 | 122000 | 715975740 | 17600 | 17620 | 17620 | 17580 | 1143 |
| 382 | 20240415 | 121900 | 695876490 | 17630 | 17630 | 17630 | 17630 | 62 |
| 383 | 20240415 | 121800 | 694783430 | 17600 | 17610 | 17610 | 17600 | 23 |
| 384 | 20240415 | 121700 | 694378610 | 17600 | 17610 | 17610 | 17600 | 100 |
| 385 | 20240415 | 121600 | 692618530 | 17640 | 17640 | 17640 | 17640 | 6 |
| 386 | 20240415 | 121500 | 692512690 | 17640 | 17610 | 17650 | 17600 | 193 |
| 387 | 20240415 | 121400 | 689115110 | 17610 | 17630 | 17630 | 17610 | 13 |
| 388 | 20240415 | 121300 | 688886080 | 17650 | 17640 | 17650 | 17630 | 29 |
| 389 | 20240415 | 121200 | 688374540 | 17650 | 17640 | 17650 | 17640 | 12 |
| 390 | 20240415 | 121100 | 688162750 | 17650 | 17650 | 17650 | 17650 | 1 |
| 391 | 20240415 | 121000 | 688145100 | 17660 | 17660 | 17660 | 17660 | 0 |
| 392 | 20240415 | 120900 | 688145100 | 17660 | 17660 | 17660 | 17660 | 0 |
| 393 | 20240415 | 120800 | 688145100 | 17660 | 17660 | 17660 | 17620 | 38 |
| 394 | 20240415 | 120700 | 687474930 | 17640 | 17640 | 17640 | 17640 | 10 |
| 395 | 20240415 | 120600 | 687298530 | 17630 | 17630 | 17630 | 17630 | 22 |
| 396 | 20240415 | 120500 | 686910670 | 17630 | 17620 | 17630 | 17620 | 5 |
| 397 | 20240415 | 120400 | 686822530 | 17620 | 17600 | 17620 | 17600 | 709 |
| 398 | 20240415 | 120300 | 674341150 | 17610 | 17610 | 17610 | 17600 | 8 |
| 399 | 20240415 | 120200 | 674200280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 400 | 20240415 | 120100 | 674200280 | 17610 | 17610 | 17610 | 17610 | 5 |
| 401 | 20240415 | 120000 | 674112230 | 17600 | 17580 | 17600 | 17580 | 12 |
| 402 | 20240415 | 115900 | 673901200 | 17590 | 17590 | 17590 | 17580 | 34 |
| 403 | 20240415 | 115800 | 673303310 | 17590 | 17590 | 17590 | 17590 | 0 |
| 404 | 20240415 | 115700 | 673303310 | 17590 | 17600 | 17600 | 17590 | 14 |
| 405 | 20240415 | 115600 | 673056990 | 17590 | 17590 | 17590 | 17590 | 7 |
| 406 | 20240415 | 115500 | 672933860 | 17610 | 17610 | 17610 | 17610 | 0 |
| 407 | 20240415 | 115400 | 672933860 | 17610 | 17610 | 17610 | 17580 | 344 |
| 408 | 20240415 | 115300 | 666884800 | 17610 | 17610 | 17610 | 17610 | 0 |
| 409 | 20240415 | 115200 | 666884800 | 17610 | 17600 | 17610 | 17600 | 11 |
| 410 | 20240415 | 115100 | 666691170 | 17590 | 17590 | 17590 | 17590 | 9 |
| 411 | 20240415 | 115000 | 666532860 | 17610 | 17610 | 17610 | 17610 | 5 |
| 412 | 20240415 | 114900 | 666444810 | 17580 | 17600 | 17600 | 17580 | 30 |
| 413 | 20240415 | 114800 | 665917070 | 17600 | 17600 | 17600 | 17580 | 75 |
| 414 | 20240415 | 114700 | 664598160 | 17620 | 17620 | 17620 | 17620 | 0 |
| 415 | 20240415 | 114600 | 664598160 | 17620 | 17600 | 17620 | 17580 | 127 |
| 416 | 20240415 | 114500 | 662364250 | 17600 | 17600 | 17600 | 17600 | 24 |
| 417 | 20240415 | 114400 | 661941850 | 17610 | 17610 | 17610 | 17600 | 17 |
| 418 | 20240415 | 114300 | 661642570 | 17620 | 17620 | 17620 | 17620 | 0 |
| 419 | 20240415 | 114200 | 661642570 | 17620 | 17620 | 17620 | 17620 | 5 |
| 420 | 20240415 | 114100 | 661554470 | 17620 | 17620 | 17620 | 17620 | 90 |
| 421 | 20240415 | 114000 | 659968670 | 17580 | 17590 | 17600 | 17580 | 373 |
| 422 | 20240415 | 113900 | 653408530 | 17630 | 17630 | 17630 | 17600 | 83 |
| 423 | 20240415 | 113800 | 651946670 | 17630 | 17610 | 17630 | 17610 | 27 |
| 424 | 20240415 | 113700 | 651471090 | 17600 | 17600 | 17600 | 17600 | 0 |
| 425 | 20240415 | 113600 | 651471090 | 17600 | 17600 | 17600 | 17600 | 19 |
| 426 | 20240415 | 113500 | 651136690 | 17590 | 17590 | 17610 | 17590 | 321 |
| 427 | 20240415 | 113400 | 645484510 | 17600 | 17600 | 17600 | 17600 | 8 |
| 428 | 20240415 | 113300 | 645343710 | 17600 | 17600 | 17600 | 17600 | 12 |
| 429 | 20240415 | 113200 | 645132510 | 17610 | 17600 | 17610 | 17590 | 113 |
| 430 | 20240415 | 113100 | 643144020 | 17600 | 17610 | 17630 | 17600 | 155 |
| 431 | 20240415 | 113000 | 640415650 | 17610 | 17610 | 17610 | 17610 | 9 |
| 432 | 20240415 | 112900 | 640257160 | 17610 | 17610 | 17610 | 17610 | 10 |
| 433 | 20240415 | 112800 | 640081060 | 17600 | 17610 | 17610 | 17600 | 150 |
| 434 | 20240415 | 112700 | 637440990 | 17650 | 17610 | 17650 | 17610 | 22 |
| 435 | 20240415 | 112600 | 637053370 | 17660 | 17640 | 17660 | 17600 | 1125 |
| 436 | 20240415 | 112500 | 617238050 | 17640 | 17650 | 17650 | 17640 | 17 |
| 437 | 20240415 | 112400 | 616938080 | 17650 | 17650 | 17660 | 17650 | 13 |
| 438 | 20240415 | 112300 | 616708610 | 17650 | 17650 | 17650 | 17650 | 7 |
| 439 | 20240415 | 112200 | 616585060 | 17650 | 17650 | 17650 | 17650 | 23 |
| 440 | 20240415 | 112100 | 616179110 | 17620 | 17640 | 17640 | 17620 | 31 |
| 441 | 20240415 | 112000 | 615632580 | 17650 | 17630 | 17650 | 17630 | 14 |
| 442 | 20240415 | 111900 | 615385670 | 17630 | 17630 | 17630 | 17630 | 3 |
| 443 | 20240415 | 111800 | 615332780 | 17630 | 17630 | 17630 | 17630 | 7 |
| 444 | 20240415 | 111700 | 615209370 | 17640 | 17630 | 17640 | 17630 | 9 |
| 445 | 20240415 | 111600 | 615050640 | 17630 | 17650 | 17650 | 17630 | 36 |
| 446 | 20240415 | 111500 | 614415780 | 17640 | 17640 | 17640 | 17640 | 33 |
| 447 | 20240415 | 111400 | 613833660 | 17640 | 17650 | 17680 | 17640 | 465 |
| 448 | 20240415 | 111300 | 605618850 | 17650 | 17660 | 17660 | 17650 | 18 |
| 449 | 20240415 | 111200 | 605300990 | 17660 | 17630 | 17660 | 17630 | 111 |
| 450 | 20240415 | 111100 | 603342470 | 17640 | 17630 | 17640 | 17630 | 305 |
| 451 | 20240415 | 111000 | 597965260 | 17640 | 17640 | 17640 | 17640 | 7 |
| 452 | 20240415 | 110900 | 597841780 | 17620 | 17640 | 17640 | 17620 | 229 |
| 453 | 20240415 | 110800 | 593804530 | 17620 | 17650 | 17650 | 17620 | 404 |
| 454 | 20240415 | 110700 | 586682120 | 17650 | 17660 | 17660 | 17640 | 58 |
| 455 | 20240415 | 110600 | 585658550 | 17690 | 17690 | 17690 | 17690 | 0 |
| 456 | 20240415 | 110500 | 585658550 | 17690 | 17680 | 17690 | 17660 | 138 |
| 457 | 20240415 | 110400 | 583220590 | 17680 | 17690 | 17690 | 17680 | 70 |
| 458 | 20240415 | 110300 | 581982670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 459 | 20240415 | 110200 | 581982670 | 17690 | 17710 | 17710 | 17690 | 40 |
| 460 | 20240415 | 110100 | 581274680 | 17710 | 17700 | 17710 | 17700 | 13 |
| 461 | 20240415 | 110000 | 581044530 | 17690 | 17690 | 17690 | 17690 | 7 |
| 462 | 20240415 | 105900 | 580920700 | 17690 | 17720 | 17720 | 17680 | 48 |
| 463 | 20240415 | 105800 | 580071730 | 17670 | 17750 | 17750 | 17670 | 28 |
| 464 | 20240415 | 105700 | 579576270 | 17670 | 17670 | 17670 | 17670 | 0 |
| 465 | 20240415 | 105600 | 579576270 | 17670 | 17670 | 17670 | 17670 | 0 |
| 466 | 20240415 | 105500 | 579576270 | 17670 | 17680 | 17680 | 17670 | 13 |
| 467 | 20240415 | 105400 | 579346510 | 17670 | 17670 | 17670 | 17670 | 8 |
| 468 | 20240415 | 105300 | 579205150 | 17670 | 17650 | 17670 | 17630 | 294 |
| 469 | 20240415 | 105200 | 574011210 | 17660 | 17650 | 17660 | 17630 | 166 |
| 470 | 20240415 | 105100 | 571083560 | 17670 | 17670 | 17670 | 17670 | 3 |
| 471 | 20240415 | 105000 | 571030550 | 17650 | 17640 | 17650 | 17640 | 67 |
| 472 | 20240415 | 104900 | 569848370 | 17630 | 17630 | 17630 | 17630 | 7 |
| 473 | 20240415 | 104800 | 569724960 | 17640 | 17630 | 17640 | 17630 | 30 |
| 474 | 20240415 | 104700 | 569196000 | 17630 | 17630 | 17630 | 17630 | 6 |
| 475 | 20240415 | 104600 | 569090220 | 17630 | 17620 | 17660 | 17610 | 581 |
| 476 | 20240415 | 104500 | 558847850 | 17620 | 17670 | 17670 | 17620 | 1243 |
| 477 | 20240415 | 104400 | 536932350 | 17680 | 17760 | 17760 | 17680 | 1306 |
| 478 | 20240415 | 104300 | 513770530 | 17780 | 17770 | 17790 | 17760 | 74 |
| 479 | 20240415 | 104200 | 512455610 | 17780 | 17780 | 17790 | 17780 | 39 |
| 480 | 20240415 | 104100 | 511762120 | 17780 | 17790 | 17790 | 17780 | 15 |
| 481 | 20240415 | 104000 | 511495360 | 17780 | 17780 | 17780 | 17780 | 15 |
| 482 | 20240415 | 103900 | 511228660 | 17790 | 17770 | 17790 | 17770 | 73 |
| 483 | 20240415 | 103800 | 509931350 | 17780 | 17800 | 17800 | 17780 | 62 |
| 484 | 20240415 | 103700 | 508828590 | 17800 | 17800 | 17800 | 17800 | 0 |
| 485 | 20240415 | 103600 | 508828590 | 17800 | 17800 | 17800 | 17800 | 111 |
| 486 | 20240415 | 103500 | 506852790 | 17800 | 17810 | 17810 | 17800 | 390 |
| 487 | 20240415 | 103400 | 499910670 | 17810 | 17800 | 17810 | 17800 | 173 |
| 488 | 20240415 | 103300 | 496831260 | 17800 | 17800 | 17810 | 17800 | 1020 |
| 489 | 20240415 | 103200 | 478675200 | 17800 | 17810 | 17810 | 17800 | 240 |
| 490 | 20240415 | 103100 | 474403080 | 17800 | 17830 | 17830 | 17800 | 104 |
| 491 | 20240415 | 103000 | 472550230 | 17820 | 17810 | 17830 | 17810 | 218 |
| 492 | 20240415 | 102900 | 468667400 | 17810 | 17820 | 17820 | 17810 | 29 |
| 493 | 20240415 | 102800 | 468150850 | 17830 | 17830 | 17830 | 17810 | 114 |
| 494 | 20240415 | 102700 | 466120300 | 17810 | 17820 | 17820 | 17810 | 29 |
| 495 | 20240415 | 102600 | 465603720 | 17830 | 17840 | 17840 | 17830 | 10 |
| 496 | 20240415 | 102500 | 465425340 | 17870 | 17830 | 17870 | 17830 | 391 |
| 497 | 20240415 | 102400 | 458445790 | 17860 | 17870 | 17870 | 17830 | 213 |
| 498 | 20240415 | 102300 | 454647730 | 17810 | 17820 | 17820 | 17810 | 619 |
| 499 | 20240415 | 102200 | 443621940 | 17810 | 17820 | 17820 | 17810 | 28 |
| 500 | 20240415 | 102100 | 443123060 | 17820 | 17820 | 17840 | 17820 | 109 |
| 501 | 20240415 | 102000 | 441180430 | 17830 | 17840 | 17840 | 17810 | 127 |
| 502 | 20240415 | 101900 | 438917760 | 17900 | 17830 | 17900 | 17820 | 66 |
| 503 | 20240415 | 101800 | 437741220 | 17830 | 17850 | 17850 | 17830 | 58 |
| 504 | 20240415 | 101700 | 436706450 | 17920 | 17880 | 17920 | 17880 | 244 |
| 505 | 20240415 | 101600 | 432343430 | 17890 | 17810 | 17890 | 17810 | 48 |
| 506 | 20240415 | 101500 | 431486770 | 17810 | 17810 | 17840 | 17810 | 301 |
| 507 | 20240415 | 101400 | 426123100 | 17820 | 17820 | 17820 | 17810 | 14 |
| 508 | 20240415 | 101300 | 425873690 | 17820 | 17820 | 17820 | 17810 | 38 |
| 509 | 20240415 | 101200 | 425196810 | 17810 | 17840 | 17840 | 17810 | 67 |
| 510 | 20240415 | 101100 | 424002530 | 17840 | 17850 | 17920 | 17840 | 262 |
| 511 | 20240415 | 101000 | 419323780 | 17900 | 17930 | 17950 | 17830 | 213 |
| 512 | 20240415 | 100900 | 415514490 | 17940 | 17910 | 17940 | 17880 | 182 |
| 513 | 20240415 | 100800 | 412257070 | 17920 | 17940 | 17940 | 17910 | 119 |
| 514 | 20240415 | 100700 | 410122490 | 17950 | 17910 | 17950 | 17900 | 64 |
| 515 | 20240415 | 100600 | 408975140 | 17900 | 17890 | 17900 | 17870 | 168 |
| 516 | 20240415 | 100500 | 405969850 | 17880 | 17890 | 17900 | 17880 | 22 |
| 517 | 20240415 | 100400 | 405576310 | 17890 | 17890 | 17890 | 17880 | 26 |
| 518 | 20240415 | 100300 | 405111250 | 17890 | 17900 | 17900 | 17890 | 10 |
| 519 | 20240415 | 100200 | 404932280 | 17910 | 17920 | 17920 | 17880 | 69 |
| 520 | 20240415 | 100100 | 403697670 | 17920 | 17920 | 17920 | 17900 | 510 |
| 521 | 20240415 | 100000 | 394568560 | 17930 | 17920 | 17930 | 17880 | 11 |
| 522 | 20240415 | 095900 | 394371680 | 17930 | 17930 | 17930 | 17880 | 568 |
| 523 | 20240415 | 095800 | 384199930 | 17940 | 17940 | 17940 | 17940 | 11 |
| 524 | 20240415 | 095700 | 384002590 | 17940 | 17940 | 17940 | 17930 | 45 |
| 525 | 20240415 | 095600 | 383195660 | 17930 | 17930 | 17940 | 17920 | 318 |
| 526 | 20240415 | 095500 | 377496610 | 17940 | 17950 | 17950 | 17930 | 136 |
| 527 | 20240415 | 095400 | 375057900 | 17950 | 17950 | 17950 | 17940 | 510 |
| 528 | 20240415 | 095300 | 365908320 | 17960 | 17910 | 17960 | 17910 | 349 |
| 529 | 20240415 | 095200 | 359654260 | 17920 | 17910 | 17920 | 17900 | 36 |
| 530 | 20240415 | 095100 | 359009680 | 17920 | 17840 | 17920 | 17840 | 303 |
| 531 | 20240415 | 095000 | 353590910 | 17840 | 17800 | 17840 | 17800 | 53 |
| 532 | 20240415 | 094900 | 352646940 | 17800 | 17790 | 17800 | 17790 | 278 |
| 533 | 20240415 | 094800 | 347701300 | 17790 | 17800 | 17820 | 17790 | 26 |
| 534 | 20240415 | 094700 | 347238490 | 17800 | 17800 | 17810 | 17740 | 62 |
| 535 | 20240415 | 094600 | 346136260 | 17750 | 17810 | 17820 | 17750 | 944 |
| 536 | 20240415 | 094500 | 329360410 | 17820 | 17820 | 17820 | 17820 | 0 |
| 537 | 20240415 | 094400 | 329360410 | 17820 | 17830 | 17830 | 17810 | 70 |
| 538 | 20240415 | 094300 | 328113540 | 17850 | 17830 | 17850 | 17810 | 11 |
| 539 | 20240415 | 094200 | 327917310 | 17830 | 17800 | 17870 | 17800 | 541 |
| 540 | 20240415 | 094100 | 318280370 | 17820 | 17820 | 17900 | 17820 | 1093 |
| 541 | 20240415 | 094000 | 298764490 | 17820 | 17820 | 17820 | 17820 | 158 |
| 542 | 20240415 | 093900 | 295948930 | 17850 | 17750 | 17850 | 17750 | 265 |
| 543 | 20240415 | 093800 | 291238900 | 17760 | 17750 | 17780 | 17680 | 138 |
| 544 | 20240415 | 093700 | 288790600 | 17750 | 17740 | 17750 | 17710 | 583 |
| 545 | 20240415 | 093600 | 278461550 | 17740 | 17730 | 17740 | 17730 | 23 |
| 546 | 20240415 | 093500 | 278053630 | 17740 | 17680 | 17750 | 17680 | 374 |
| 547 | 20240415 | 093400 | 271439640 | 17680 | 17670 | 17680 | 17660 | 15 |
| 548 | 20240415 | 093300 | 271174550 | 17690 | 17700 | 17700 | 17670 | 71 |
| 549 | 20240415 | 093200 | 269919780 | 17730 | 17730 | 17730 | 17670 | 35 |
| 550 | 20240415 | 093100 | 269300730 | 17740 | 17740 | 17740 | 17740 | 2 |
| 551 | 20240415 | 093000 | 269265250 | 17760 | 17760 | 17760 | 17760 | 1 |
| 552 | 20240415 | 092900 | 269247490 | 17680 | 17690 | 17690 | 17680 | 62 |
| 553 | 20240415 | 092800 | 268151260 | 17770 | 17750 | 17800 | 17680 | 525 |
| 554 | 20240415 | 092700 | 258835290 | 17750 | 17650 | 17750 | 17630 | 450 |
| 555 | 20240415 | 092600 | 250894890 | 17650 | 17650 | 17670 | 17640 | 78 |
| 556 | 20240415 | 092500 | 249518250 | 17670 | 17670 | 17670 | 17660 | 49 |
| 557 | 20240415 | 092400 | 248652840 | 17680 | 17660 | 17750 | 17660 | 126 |
| 558 | 20240415 | 092300 | 246426230 | 17660 | 17620 | 17660 | 17530 | 426 |
| 559 | 20240415 | 092200 | 238928520 | 17640 | 17580 | 17640 | 17580 | 118 |
| 560 | 20240415 | 092100 | 236851660 | 17580 | 17590 | 17590 | 17580 | 59 |
| 561 | 20240415 | 092000 | 235814390 | 17590 | 17580 | 17630 | 17510 | 714 |
| 562 | 20240415 | 091900 | 223299770 | 17650 | 17610 | 17650 | 17610 | 29 |
| 563 | 20240415 | 091800 | 222788880 | 17670 | 17600 | 17680 | 17600 | 646 |
| 564 | 20240415 | 091700 | 211394670 | 17570 | 17540 | 17600 | 17530 | 1035 |
| 565 | 20240415 | 091600 | 193231040 | 17540 | 17590 | 17620 | 17540 | 1150 |
| 566 | 20240415 | 091500 | 173029710 | 17580 | 17640 | 17640 | 17580 | 214 |
| 567 | 20240415 | 091400 | 169265620 | 17640 | 17640 | 17640 | 17600 | 270 |
| 568 | 20240415 | 091300 | 164508480 | 17660 | 17650 | 17660 | 17640 | 1075 |
| 569 | 20240415 | 091200 | 145544720 | 17660 | 17650 | 17680 | 17650 | 918 |
| 570 | 20240415 | 091100 | 129338030 | 17650 | 17630 | 17650 | 17620 | 495 |
| 571 | 20240415 | 091000 | 120606090 | 17630 | 17650 | 17650 | 17630 | 305 |
| 572 | 20240415 | 090900 | 115228820 | 17570 | 17630 | 17680 | 17560 | 384 |
| 573 | 20240415 | 090800 | 108460310 | 17550 | 17640 | 17640 | 17550 | 47 |
| 574 | 20240415 | 090700 | 107633720 | 17530 | 17530 | 17530 | 17530 | 402 |
| 575 | 20240415 | 090600 | 100586660 | 17530 | 17600 | 17640 | 17530 | 1014 |
| 576 | 20240415 | 090500 | 82759990 | 17600 | 17750 | 17750 | 17600 | 1005 |
| 577 | 20240415 | 090400 | 65005490 | 17800 | 17860 | 17880 | 17780 | 910 |
| 578 | 20240415 | 090300 | 48787390 | 17870 | 17880 | 17880 | 17870 | 22 |
| 579 | 20240415 | 090200 | 48394100 | 17880 | 17950 | 17960 | 17880 | 441 |
| 580 | 20240415 | 090100 | 40476080 | 17930 | 17930 | 18000 | 17930 | 432 |
| 581 | 20240415 | 090000 | 32716050 | 17930 | 17930 | 17960 | 17850 | 1757 |