28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 4815 |
| 3 | 20231031 | 184000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20231031 | 183900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20231031 | 183800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20231031 | 183700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20231031 | 183600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20231031 | 183500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20231031 | 183400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20231031 | 183300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20231031 | 183200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20231031 | 183100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20231031 | 183000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20231031 | 182900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20231031 | 182800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20231031 | 182700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20231031 | 182600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20231031 | 182500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20231031 | 182400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20231031 | 182300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20231031 | 182200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20231031 | 182100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20231031 | 182000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20231031 | 181900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20231031 | 181800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20231031 | 181700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20231031 | 181600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20231031 | 181500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20231031 | 181400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20231031 | 181300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20231031 | 181200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20231031 | 181100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 4815 |
| 33 | 20231031 | 181000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20231031 | 180900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20231031 | 180800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20231031 | 180700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20231031 | 180600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20231031 | 180500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20231031 | 180400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20231031 | 180300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20231031 | 180200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20231031 | 180100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20231031 | 180000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20231031 | 175900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20231031 | 175800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20231031 | 175700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20231031 | 175600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20231031 | 175500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20231031 | 175400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20231031 | 175300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20231031 | 175200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20231031 | 175100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20231031 | 175000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20231031 | 174900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20231031 | 174800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20231031 | 174700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20231031 | 174600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20231031 | 174500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20231031 | 174400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20231031 | 174300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20231031 | 174200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20231031 | 174100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 4815 |
| 63 | 20231031 | 174000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20231031 | 173900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20231031 | 173800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20231031 | 173700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20231031 | 173600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20231031 | 173500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20231031 | 173400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20231031 | 173300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20231031 | 173200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20231031 | 173100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20231031 | 173000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20231031 | 172900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20231031 | 172800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20231031 | 172700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20231031 | 172600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20231031 | 172500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20231031 | 172400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20231031 | 172300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20231031 | 172200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20231031 | 172100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20231031 | 172000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20231031 | 171900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20231031 | 171800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20231031 | 171700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20231031 | 171600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20231031 | 171500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20231031 | 171400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20231031 | 171300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20231031 | 171200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20231031 | 171100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 4815 |
| 93 | 20231031 | 171000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20231031 | 170900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20231031 | 170800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20231031 | 170700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20231031 | 170600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20231031 | 170500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20231031 | 170400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20231031 | 170300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20231031 | 170200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20231031 | 170100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20231031 | 170000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20231031 | 165900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20231031 | 165800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20231031 | 165700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20231031 | 165600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20231031 | 165500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20231031 | 165400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20231031 | 165300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20231031 | 165200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20231031 | 165100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20231031 | 165000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20231031 | 164900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20231031 | 164800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20231031 | 164700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20231031 | 164600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20231031 | 164500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20231031 | 164400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20231031 | 164300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20231031 | 164200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20231031 | 164100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 4815 |
| 123 | 20231031 | 164000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20231031 | 163900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20231031 | 163800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20231031 | 163700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20231031 | 163600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20231031 | 163500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20231031 | 163400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20231031 | 163300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20231031 | 163200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20231031 | 163100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20231031 | 163000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20231031 | 162900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20231031 | 162800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20231031 | 162700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20231031 | 162600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20231031 | 162500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20231031 | 162400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20231031 | 162300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20231031 | 162200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20231031 | 162100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20231031 | 162000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20231031 | 161900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20231031 | 161800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20231031 | 161700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20231031 | 161600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20231031 | 161500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20231031 | 161400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20231031 | 161300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20231031 | 161200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20231031 | 161100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 4815 |
| 153 | 20231031 | 161000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20231031 | 160900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20231031 | 160800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20231031 | 160700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20231031 | 160600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20231031 | 160500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20231031 | 160400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20231031 | 160300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20231031 | 160200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20231031 | 160100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20231031 | 160000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20231031 | 155900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20231031 | 155800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20231031 | 155700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20231031 | 155600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20231031 | 155500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20231031 | 155400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20231031 | 155300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20231031 | 155200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20231031 | 155100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20231031 | 155000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20231031 | 154900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20231031 | 154800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20231031 | 154700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20231031 | 154600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20231031 | 154500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20231031 | 154400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20231031 | 154300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20231031 | 154200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20231031 | 154100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 4815 |
| 183 | 20231031 | 154000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20231031 | 153900 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20231031 | 153800 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20231031 | 153700 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20231031 | 153600 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20231031 | 153500 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20231031 | 153400 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20231031 | 153300 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20231031 | 153200 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20231031 | 153100 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20231031 | 153000 | 1773623110 | 7330 | 7330 | 7330 | 7330 | 4815 |
| 194 | 20231031 | 152900 | 1738329160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231031 | 152800 | 1738329160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231031 | 152700 | 1738329160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231031 | 152600 | 1738329160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231031 | 152500 | 1738329160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231031 | 152400 | 1738329160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231031 | 152300 | 1738329160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231031 | 152200 | 1738329160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231031 | 152100 | 1738329160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20231031 | 152000 | 1738329160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20231031 | 151900 | 1738329160 | 7360 | 7360 | 7360 | 7350 | 495 |
| 205 | 20231031 | 151800 | 1734688920 | 7360 | 7360 | 7360 | 7360 | 1606 |
| 206 | 20231031 | 151700 | 1722868760 | 7360 | 7360 | 7360 | 7360 | 504 |
| 207 | 20231031 | 151600 | 1719159320 | 7360 | 7360 | 7370 | 7360 | 164 |
| 208 | 20231031 | 151500 | 1717952130 | 7370 | 7370 | 7370 | 7360 | 88 |
| 209 | 20231031 | 151400 | 1717304160 | 7360 | 7380 | 7380 | 7360 | 851 |
| 210 | 20231031 | 151300 | 1711034470 | 7380 | 7370 | 7380 | 7370 | 5 |
| 211 | 20231031 | 151200 | 1710997580 | 7370 | 7370 | 7370 | 7370 | 358 |
| 212 | 20231031 | 151100 | 1708359120 | 7370 | 7370 | 7380 | 7370 | 293 |
| 213 | 20231031 | 151000 | 1706198050 | 7380 | 7380 | 7380 | 7380 | 18 |
| 214 | 20231031 | 150900 | 1706065210 | 7380 | 7370 | 7380 | 7370 | 302 |
| 215 | 20231031 | 150800 | 1703837430 | 7370 | 7370 | 7370 | 7370 | 274 |
| 216 | 20231031 | 150700 | 1701818050 | 7370 | 7360 | 7370 | 7360 | 291 |
| 217 | 20231031 | 150600 | 1699674290 | 7370 | 7370 | 7370 | 7360 | 1424 |
| 218 | 20231031 | 150500 | 1689180370 | 7380 | 7380 | 7380 | 7380 | 1039 |
| 219 | 20231031 | 150400 | 1681512550 | 7380 | 7380 | 7380 | 7380 | 710 |
| 220 | 20231031 | 150300 | 1676272750 | 7380 | 7370 | 7380 | 7370 | 884 |
| 221 | 20231031 | 150200 | 1669757660 | 7360 | 7380 | 7380 | 7360 | 225 |
| 222 | 20231031 | 150100 | 1668100740 | 7380 | 7370 | 7380 | 7370 | 216 |
| 223 | 20231031 | 150000 | 1666508810 | 7370 | 7370 | 7370 | 7370 | 1079 |
| 224 | 20231031 | 145900 | 1658556580 | 7370 | 7380 | 7400 | 7370 | 473 |
| 225 | 20231031 | 145800 | 1655069280 | 7400 | 7400 | 7400 | 7400 | 501 |
| 226 | 20231031 | 145700 | 1651361880 | 7380 | 7380 | 7380 | 7380 | 102 |
| 227 | 20231031 | 145600 | 1650609120 | 7380 | 7380 | 7380 | 7380 | 109 |
| 228 | 20231031 | 145500 | 1649804700 | 7390 | 7390 | 7400 | 7390 | 1134 |
| 229 | 20231031 | 145400 | 1641424410 | 7400 | 7390 | 7400 | 7390 | 106 |
| 230 | 20231031 | 145300 | 1640641040 | 7400 | 7400 | 7400 | 7390 | 145 |
| 231 | 20231031 | 145200 | 1639568680 | 7400 | 7390 | 7400 | 7380 | 777 |
| 232 | 20231031 | 145100 | 1633827120 | 7380 | 7380 | 7380 | 7370 | 757 |
| 233 | 20231031 | 145000 | 1628241500 | 7380 | 7380 | 7380 | 7370 | 506 |
| 234 | 20231031 | 144900 | 1624511840 | 7380 | 7380 | 7380 | 7380 | 233 |
| 235 | 20231031 | 144800 | 1622792300 | 7370 | 7370 | 7370 | 7370 | 85 |
| 236 | 20231031 | 144700 | 1622165850 | 7370 | 7370 | 7370 | 7370 | 90 |
| 237 | 20231031 | 144600 | 1621502550 | 7370 | 7360 | 7370 | 7360 | 375 |
| 238 | 20231031 | 144500 | 1618740050 | 7360 | 7360 | 7360 | 7360 | 10 |
| 239 | 20231031 | 144400 | 1618666450 | 7370 | 7370 | 7370 | 7350 | 29 |
| 240 | 20231031 | 144300 | 1618453080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20231031 | 144200 | 1618453080 | 7360 | 7360 | 7370 | 7360 | 12 |
| 242 | 20231031 | 144100 | 1618364660 | 7360 | 7360 | 7360 | 7350 | 150 |
| 243 | 20231031 | 144000 | 1617260700 | 7360 | 7350 | 7360 | 7350 | 61 |
| 244 | 20231031 | 143900 | 1616812040 | 7350 | 7350 | 7350 | 7350 | 95 |
| 245 | 20231031 | 143800 | 1616113790 | 7350 | 7350 | 7350 | 7350 | 60 |
| 246 | 20231031 | 143700 | 1615672790 | 7350 | 7350 | 7350 | 7350 | 100 |
| 247 | 20231031 | 143600 | 1614937790 | 7380 | 7350 | 7390 | 7350 | 1183 |
| 248 | 20231031 | 143500 | 1606233490 | 7350 | 7340 | 7350 | 7340 | 2692 |
| 249 | 20231031 | 143400 | 1586451540 | 7340 | 7330 | 7340 | 7330 | 163 |
| 250 | 20231031 | 143300 | 1585256450 | 7330 | 7330 | 7330 | 7330 | 267 |
| 251 | 20231031 | 143200 | 1583299340 | 7340 | 7340 | 7340 | 7330 | 15 |
| 252 | 20231031 | 143100 | 1583189270 | 7340 | 7330 | 7340 | 7320 | 1314 |
| 253 | 20231031 | 143000 | 1573554990 | 7340 | 7350 | 7350 | 7340 | 323 |
| 254 | 20231031 | 142900 | 1571184120 | 7350 | 7350 | 7350 | 7330 | 508 |
| 255 | 20231031 | 142800 | 1567454320 | 7350 | 7340 | 7350 | 7340 | 1372 |
| 256 | 20231031 | 142700 | 1557372070 | 7340 | 7340 | 7340 | 7330 | 180 |
| 257 | 20231031 | 142600 | 1556051070 | 7340 | 7340 | 7340 | 7340 | 28 |
| 258 | 20231031 | 142500 | 1555845550 | 7340 | 7340 | 7340 | 7340 | 54 |
| 259 | 20231031 | 142400 | 1555449190 | 7340 | 7340 | 7340 | 7340 | 331 |
| 260 | 20231031 | 142300 | 1553019650 | 7330 | 7330 | 7330 | 7330 | 396 |
| 261 | 20231031 | 142200 | 1550116970 | 7330 | 7330 | 7330 | 7320 | 180 |
| 262 | 20231031 | 142100 | 1548797870 | 7320 | 7330 | 7330 | 7320 | 392 |
| 263 | 20231031 | 142000 | 1545926510 | 7330 | 7330 | 7330 | 7320 | 527 |
| 264 | 20231031 | 141900 | 1542068650 | 7330 | 7310 | 7330 | 7300 | 1981 |
| 265 | 20231031 | 141800 | 1527589330 | 7320 | 7330 | 7330 | 7320 | 1219 |
| 266 | 20231031 | 141700 | 1518665960 | 7320 | 7330 | 7330 | 7320 | 170 |
| 267 | 20231031 | 141600 | 1517419870 | 7330 | 7340 | 7340 | 7320 | 1451 |
| 268 | 20231031 | 141500 | 1506789810 | 7340 | 7340 | 7340 | 7340 | 14 |
| 269 | 20231031 | 141400 | 1506687050 | 7340 | 7340 | 7340 | 7330 | 33 |
| 270 | 20231031 | 141300 | 1506444840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20231031 | 141200 | 1506444840 | 7330 | 7330 | 7340 | 7330 | 1431 |
| 272 | 20231031 | 141100 | 1495953510 | 7330 | 7330 | 7340 | 7330 | 162 |
| 273 | 20231031 | 141000 | 1494765940 | 7340 | 7340 | 7340 | 7340 | 501 |
| 274 | 20231031 | 140900 | 1491088600 | 7330 | 7330 | 7330 | 7330 | 450 |
| 275 | 20231031 | 140800 | 1487790100 | 7330 | 7320 | 7330 | 7320 | 222 |
| 276 | 20231031 | 140700 | 1486163460 | 7330 | 7330 | 7350 | 7330 | 357 |
| 277 | 20231031 | 140600 | 1483546630 | 7320 | 7350 | 7350 | 7320 | 3664 |
| 278 | 20231031 | 140500 | 1456680580 | 7350 | 7350 | 7350 | 7340 | 1313 |
| 279 | 20231031 | 140400 | 1447039150 | 7350 | 7340 | 7350 | 7340 | 506 |
| 280 | 20231031 | 140300 | 1443325060 | 7340 | 7350 | 7350 | 7340 | 1119 |
| 281 | 20231031 | 140200 | 1435100960 | 7350 | 7370 | 7370 | 7350 | 2198 |
| 282 | 20231031 | 140100 | 1418941610 | 7370 | 7370 | 7370 | 7370 | 505 |
| 283 | 20231031 | 140000 | 1415219760 | 7350 | 7350 | 7350 | 7350 | 522 |
| 284 | 20231031 | 135900 | 1411383060 | 7350 | 7350 | 7350 | 7350 | 797 |
| 285 | 20231031 | 135800 | 1405525110 | 7350 | 7360 | 7360 | 7350 | 4714 |
| 286 | 20231031 | 135700 | 1370860890 | 7350 | 7360 | 7360 | 7350 | 54 |
| 287 | 20231031 | 135600 | 1370463980 | 7360 | 7360 | 7360 | 7360 | 6 |
| 288 | 20231031 | 135500 | 1370419820 | 7350 | 7350 | 7350 | 7350 | 65 |
| 289 | 20231031 | 135400 | 1369942070 | 7350 | 7360 | 7360 | 7350 | 5000 |
| 290 | 20231031 | 135300 | 1333191970 | 7360 | 7360 | 7360 | 7360 | 165 |
| 291 | 20231031 | 135200 | 1331977570 | 7370 | 7370 | 7370 | 7360 | 55 |
| 292 | 20231031 | 135100 | 1331572620 | 7360 | 7360 | 7370 | 7360 | 41 |
| 293 | 20231031 | 135000 | 1331270480 | 7360 | 7360 | 7360 | 7360 | 12 |
| 294 | 20231031 | 134900 | 1331182160 | 7360 | 7360 | 7360 | 7350 | 677 |
| 295 | 20231031 | 134800 | 1326199900 | 7370 | 7370 | 7370 | 7370 | 160 |
| 296 | 20231031 | 134700 | 1325020700 | 7370 | 7370 | 7370 | 7370 | 122 |
| 297 | 20231031 | 134600 | 1324121560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20231031 | 134500 | 1324121560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20231031 | 134400 | 1324121560 | 7360 | 7360 | 7360 | 7360 | 291 |
| 300 | 20231031 | 134300 | 1321979800 | 7350 | 7360 | 7360 | 7350 | 2263 |
| 301 | 20231031 | 134200 | 1305343410 | 7370 | 7360 | 7370 | 7360 | 143 |
| 302 | 20231031 | 134100 | 1304290920 | 7360 | 7370 | 7370 | 7360 | 315 |
| 303 | 20231031 | 134000 | 1301972480 | 7370 | 7360 | 7380 | 7360 | 66 |
| 304 | 20231031 | 133900 | 1301486590 | 7380 | 7380 | 7380 | 7380 | 1 |
| 305 | 20231031 | 133800 | 1301479210 | 7360 | 7380 | 7380 | 7360 | 106 |
| 306 | 20231031 | 133700 | 1300699030 | 7380 | 7380 | 7380 | 7380 | 1 |
| 307 | 20231031 | 133600 | 1300691650 | 7360 | 7370 | 7370 | 7360 | 2486 |
| 308 | 20231031 | 133500 | 1282389630 | 7370 | 7370 | 7370 | 7370 | 257 |
| 309 | 20231031 | 133400 | 1280495540 | 7360 | 7360 | 7360 | 7360 | 140 |
| 310 | 20231031 | 133300 | 1279465140 | 7360 | 7360 | 7360 | 7360 | 53 |
| 311 | 20231031 | 133200 | 1279075060 | 7360 | 7360 | 7360 | 7360 | 150 |
| 312 | 20231031 | 133100 | 1277971060 | 7360 | 7360 | 7370 | 7360 | 173 |
| 313 | 20231031 | 133000 | 1276697570 | 7360 | 7390 | 7390 | 7360 | 461 |
| 314 | 20231031 | 132900 | 1273301110 | 7390 | 7360 | 7390 | 7360 | 155 |
| 315 | 20231031 | 132800 | 1272160240 | 7360 | 7370 | 7370 | 7360 | 300 |
| 316 | 20231031 | 132700 | 1269952210 | 7390 | 7360 | 7390 | 7360 | 22 |
| 317 | 20231031 | 132600 | 1269789690 | 7400 | 7400 | 7400 | 7400 | 1 |
| 318 | 20231031 | 132500 | 1269782290 | 7400 | 7370 | 7400 | 7370 | 201 |
| 319 | 20231031 | 132400 | 1268300890 | 7370 | 7370 | 7370 | 7370 | 0 |
| 320 | 20231031 | 132300 | 1268300890 | 7370 | 7370 | 7370 | 7370 | 288 |
| 321 | 20231031 | 132200 | 1266178330 | 7370 | 7370 | 7370 | 7370 | 92 |
| 322 | 20231031 | 132100 | 1265500290 | 7370 | 7370 | 7370 | 7370 | 144 |
| 323 | 20231031 | 132000 | 1264439010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 324 | 20231031 | 131900 | 1264439010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 325 | 20231031 | 131800 | 1264439010 | 7370 | 7370 | 7390 | 7370 | 970 |
| 326 | 20231031 | 131700 | 1257272080 | 7370 | 7370 | 7380 | 7370 | 34 |
| 327 | 20231031 | 131600 | 1257021350 | 7360 | 7400 | 7400 | 7360 | 4601 |
| 328 | 20231031 | 131500 | 1223137690 | 7380 | 7400 | 7400 | 7380 | 53 |
| 329 | 20231031 | 131400 | 1222746290 | 7400 | 7400 | 7400 | 7380 | 165 |
| 330 | 20231031 | 131300 | 1221527460 | 7380 | 7380 | 7380 | 7380 | 588 |
| 331 | 20231031 | 131200 | 1217188020 | 7390 | 7390 | 7390 | 7390 | 11 |
| 332 | 20231031 | 131100 | 1217106730 | 7380 | 7390 | 7390 | 7380 | 562 |
| 333 | 20231031 | 131000 | 1212956300 | 7390 | 7390 | 7390 | 7380 | 91 |
| 334 | 20231031 | 130900 | 1212284380 | 7390 | 7390 | 7390 | 7390 | 1 |
| 335 | 20231031 | 130800 | 1212276990 | 7390 | 7400 | 7400 | 7390 | 236 |
| 336 | 20231031 | 130700 | 1210532830 | 7400 | 7390 | 7400 | 7390 | 32 |
| 337 | 20231031 | 130600 | 1210296250 | 7390 | 7390 | 7390 | 7390 | 120 |
| 338 | 20231031 | 130500 | 1209409450 | 7390 | 7400 | 7400 | 7390 | 151 |
| 339 | 20231031 | 130400 | 1208292060 | 7400 | 7400 | 7400 | 7400 | 101 |
| 340 | 20231031 | 130300 | 1207544660 | 7400 | 7400 | 7400 | 7400 | 62 |
| 341 | 20231031 | 130200 | 1207085860 | 7400 | 7400 | 7400 | 7400 | 1346 |
| 342 | 20231031 | 130100 | 1197125460 | 7390 | 7400 | 7400 | 7390 | 53 |
| 343 | 20231031 | 130000 | 1196733270 | 7390 | 7390 | 7400 | 7380 | 807 |
| 344 | 20231031 | 125900 | 1190772000 | 7390 | 7380 | 7390 | 7380 | 508 |
| 345 | 20231031 | 125800 | 1187020380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 346 | 20231031 | 125700 | 1187020380 | 7380 | 7370 | 7380 | 7370 | 463 |
| 347 | 20231031 | 125600 | 1183603690 | 7380 | 7380 | 7380 | 7380 | 86 |
| 348 | 20231031 | 125500 | 1182969010 | 7380 | 7400 | 7400 | 7380 | 21 |
| 349 | 20231031 | 125400 | 1182813830 | 7400 | 7400 | 7400 | 7400 | 15 |
| 350 | 20231031 | 125300 | 1182702830 | 7400 | 7390 | 7400 | 7390 | 578 |
| 351 | 20231031 | 125200 | 1178431280 | 7400 | 7400 | 7400 | 7400 | 120 |
| 352 | 20231031 | 125100 | 1177543280 | 7400 | 7380 | 7400 | 7360 | 159 |
| 353 | 20231031 | 125000 | 1176372280 | 7360 | 7410 | 7410 | 7360 | 3095 |
| 354 | 20231031 | 124900 | 1153576960 | 7410 | 7410 | 7410 | 7410 | 5 |
| 355 | 20231031 | 124800 | 1153539910 | 7410 | 7410 | 7410 | 7380 | 169 |
| 356 | 20231031 | 124700 | 1152289410 | 7380 | 7380 | 7380 | 7380 | 60 |
| 357 | 20231031 | 124600 | 1151846610 | 7380 | 7390 | 7390 | 7380 | 600 |
| 358 | 20231031 | 124500 | 1147418600 | 7380 | 7400 | 7400 | 7380 | 150 |
| 359 | 20231031 | 124400 | 1146311510 | 7400 | 7410 | 7410 | 7400 | 157 |
| 360 | 20231031 | 124300 | 1145149600 | 7410 | 7410 | 7410 | 7410 | 10 |
| 361 | 20231031 | 124200 | 1145075500 | 7380 | 7390 | 7390 | 7380 | 200 |
| 362 | 20231031 | 124100 | 1143597920 | 7380 | 7380 | 7380 | 7380 | 882 |
| 363 | 20231031 | 124000 | 1137088760 | 7380 | 7380 | 7380 | 7380 | 101 |
| 364 | 20231031 | 123900 | 1136343380 | 7390 | 7390 | 7390 | 7390 | 78 |
| 365 | 20231031 | 123800 | 1135766960 | 7410 | 7410 | 7410 | 7410 | 1561 |
| 366 | 20231031 | 123700 | 1124199950 | 7410 | 7390 | 7410 | 7380 | 203 |
| 367 | 20231031 | 123600 | 1122698570 | 7390 | 7390 | 7390 | 7390 | 586 |
| 368 | 20231031 | 123500 | 1118368030 | 7390 | 7400 | 7400 | 7390 | 172 |
| 369 | 20231031 | 123400 | 1117096770 | 7390 | 7390 | 7390 | 7390 | 0 |
| 370 | 20231031 | 123300 | 1117096770 | 7390 | 7390 | 7390 | 7390 | 50 |
| 371 | 20231031 | 123200 | 1116727270 | 7420 | 7390 | 7420 | 7390 | 11 |
| 372 | 20231031 | 123100 | 1116645950 | 7380 | 7390 | 7390 | 7380 | 1266 |
| 373 | 20231031 | 123000 | 1107294950 | 7390 | 7380 | 7390 | 7370 | 134 |
| 374 | 20231031 | 122900 | 1106306330 | 7390 | 7390 | 7390 | 7380 | 1109 |
| 375 | 20231031 | 122800 | 1098111210 | 7390 | 7390 | 7390 | 7380 | 249 |
| 376 | 20231031 | 122700 | 1096272760 | 7390 | 7380 | 7390 | 7380 | 374 |
| 377 | 20231031 | 122600 | 1093510960 | 7380 | 7370 | 7380 | 7370 | 151 |
| 378 | 20231031 | 122500 | 1092396780 | 7370 | 7400 | 7400 | 7370 | 879 |
| 379 | 20231031 | 122400 | 1085918410 | 7380 | 7380 | 7380 | 7380 | 561 |
| 380 | 20231031 | 122300 | 1081778230 | 7370 | 7380 | 7380 | 7370 | 1408 |
| 381 | 20231031 | 122200 | 1071397280 | 7380 | 7390 | 7390 | 7380 | 660 |
| 382 | 20231031 | 122100 | 1066526370 | 7380 | 7400 | 7400 | 7380 | 714 |
| 383 | 20231031 | 122000 | 1061245220 | 7400 | 7410 | 7410 | 7390 | 14138 |
| 384 | 20231031 | 121900 | 956623850 | 7410 | 7410 | 7410 | 7410 | 3610 |
| 385 | 20231031 | 121800 | 929873750 | 7430 | 7420 | 7430 | 7420 | 87 |
| 386 | 20231031 | 121700 | 929228110 | 7410 | 7420 | 7420 | 7410 | 2726 |
| 387 | 20231031 | 121600 | 909016480 | 7420 | 7430 | 7430 | 7420 | 1013 |
| 388 | 20231031 | 121500 | 901500010 | 7420 | 7430 | 7430 | 7410 | 3018 |
| 389 | 20231031 | 121400 | 879127640 | 7430 | 7430 | 7430 | 7430 | 1 |
| 390 | 20231031 | 121300 | 879120210 | 7420 | 7420 | 7420 | 7420 | 253 |
| 391 | 20231031 | 121200 | 877242950 | 7430 | 7440 | 7440 | 7430 | 10 |
| 392 | 20231031 | 121100 | 877168640 | 7420 | 7420 | 7430 | 7410 | 454 |
| 393 | 20231031 | 121000 | 873803250 | 7420 | 7420 | 7420 | 7420 | 553 |
| 394 | 20231031 | 120900 | 869699990 | 7420 | 7430 | 7430 | 7420 | 541 |
| 395 | 20231031 | 120800 | 865681360 | 7430 | 7430 | 7450 | 7430 | 16 |
| 396 | 20231031 | 120700 | 865562460 | 7430 | 7430 | 7430 | 7430 | 123 |
| 397 | 20231031 | 120600 | 864648570 | 7410 | 7430 | 7430 | 7410 | 306 |
| 398 | 20231031 | 120500 | 862379620 | 7450 | 7450 | 7450 | 7410 | 418 |
| 399 | 20231031 | 120400 | 859279680 | 7460 | 7420 | 7460 | 7420 | 101 |
| 400 | 20231031 | 120300 | 858530220 | 7410 | 7410 | 7420 | 7410 | 336 |
| 401 | 20231031 | 120200 | 856038210 | 7420 | 7420 | 7420 | 7420 | 941 |
| 402 | 20231031 | 120100 | 849055990 | 7420 | 7470 | 7470 | 7420 | 14964 |
| 403 | 20231031 | 120000 | 737574270 | 7480 | 7480 | 7480 | 7480 | 136 |
| 404 | 20231031 | 115900 | 736556990 | 7480 | 7480 | 7490 | 7480 | 29 |
| 405 | 20231031 | 115800 | 736340060 | 7470 | 7480 | 7480 | 7470 | 97 |
| 406 | 20231031 | 115700 | 735615350 | 7470 | 7470 | 7480 | 7470 | 828 |
| 407 | 20231031 | 115600 | 729424770 | 7470 | 7470 | 7470 | 7470 | 2 |
| 408 | 20231031 | 115500 | 729409830 | 7480 | 7480 | 7480 | 7480 | 5 |
| 409 | 20231031 | 115400 | 729372430 | 7470 | 7470 | 7470 | 7470 | 0 |
| 410 | 20231031 | 115300 | 729372430 | 7470 | 7490 | 7490 | 7470 | 67 |
| 411 | 20231031 | 115200 | 728871290 | 7480 | 7480 | 7490 | 7480 | 862 |
| 412 | 20231031 | 115100 | 722423520 | 7480 | 7480 | 7480 | 7480 | 200 |
| 413 | 20231031 | 115000 | 720927520 | 7490 | 7490 | 7490 | 7490 | 2 |
| 414 | 20231031 | 114900 | 720912540 | 7490 | 7490 | 7490 | 7490 | 76 |
| 415 | 20231031 | 114800 | 720343300 | 7490 | 7490 | 7490 | 7490 | 25 |
| 416 | 20231031 | 114700 | 720156050 | 7490 | 7490 | 7490 | 7490 | 109 |
| 417 | 20231031 | 114600 | 719339640 | 7490 | 7490 | 7490 | 7490 | 693 |
| 418 | 20231031 | 114500 | 714149070 | 7490 | 7510 | 7510 | 7490 | 4599 |
| 419 | 20231031 | 114400 | 679661930 | 7510 | 7530 | 7530 | 7510 | 13 |
| 420 | 20231031 | 114300 | 679564160 | 7510 | 7510 | 7510 | 7510 | 644 |
| 421 | 20231031 | 114200 | 674727720 | 7510 | 7510 | 7510 | 7510 | 172 |
| 422 | 20231031 | 114100 | 673436000 | 7530 | 7530 | 7530 | 7530 | 11 |
| 423 | 20231031 | 114000 | 673353170 | 7510 | 7510 | 7510 | 7510 | 87 |
| 424 | 20231031 | 113900 | 672699800 | 7510 | 7510 | 7510 | 7510 | 1 |
| 425 | 20231031 | 113800 | 672692290 | 7510 | 7510 | 7510 | 7510 | 1 |
| 426 | 20231031 | 113700 | 672684780 | 7500 | 7510 | 7510 | 7500 | 91 |
| 427 | 20231031 | 113600 | 672002270 | 7500 | 7500 | 7500 | 7500 | 0 |
| 428 | 20231031 | 113500 | 672002270 | 7500 | 7500 | 7500 | 7500 | 0 |
| 429 | 20231031 | 113400 | 672002270 | 7500 | 7520 | 7520 | 7500 | 2830 |
| 430 | 20231031 | 113300 | 650762050 | 7520 | 7520 | 7520 | 7520 | 71 |
| 431 | 20231031 | 113200 | 650228130 | 7520 | 7530 | 7540 | 7520 | 778 |
| 432 | 20231031 | 113100 | 644376670 | 7540 | 7530 | 7540 | 7530 | 91 |
| 433 | 20231031 | 113000 | 643691430 | 7530 | 7520 | 7530 | 7520 | 165 |
| 434 | 20231031 | 112900 | 642449610 | 7520 | 7510 | 7520 | 7510 | 457 |
| 435 | 20231031 | 112800 | 639015970 | 7510 | 7510 | 7510 | 7510 | 3 |
| 436 | 20231031 | 112700 | 638993440 | 7510 | 7510 | 7510 | 7500 | 277 |
| 437 | 20231031 | 112600 | 636914580 | 7510 | 7510 | 7510 | 7510 | 365 |
| 438 | 20231031 | 112500 | 634173430 | 7510 | 7510 | 7510 | 7510 | 109 |
| 439 | 20231031 | 112400 | 633354840 | 7510 | 7510 | 7510 | 7500 | 52 |
| 440 | 20231031 | 112300 | 632964810 | 7510 | 7510 | 7510 | 7510 | 1 |
| 441 | 20231031 | 112200 | 632957300 | 7500 | 7520 | 7520 | 7500 | 70 |
| 442 | 20231031 | 112100 | 632432050 | 7520 | 7500 | 7520 | 7500 | 1732 |
| 443 | 20231031 | 112000 | 619431380 | 7500 | 7500 | 7500 | 7500 | 100 |
| 444 | 20231031 | 111900 | 618681380 | 7520 | 7500 | 7520 | 7500 | 331 |
| 445 | 20231031 | 111800 | 616198850 | 7500 | 7520 | 7520 | 7500 | 1920 |
| 446 | 20231031 | 111700 | 601770460 | 7520 | 7520 | 7520 | 7520 | 50 |
| 447 | 20231031 | 111600 | 601394460 | 7530 | 7530 | 7530 | 7520 | 335 |
| 448 | 20231031 | 111500 | 598874650 | 7520 | 7530 | 7530 | 7520 | 402 |
| 449 | 20231031 | 111400 | 595847600 | 7530 | 7530 | 7530 | 7530 | 2 |
| 450 | 20231031 | 111300 | 595832540 | 7520 | 7520 | 7520 | 7520 | 40 |
| 451 | 20231031 | 111200 | 595531740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 452 | 20231031 | 111100 | 595531740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 453 | 20231031 | 111000 | 595531740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 454 | 20231031 | 110900 | 595531740 | 7520 | 7520 | 7520 | 7520 | 230 |
| 455 | 20231031 | 110800 | 593802140 | 7510 | 7520 | 7520 | 7510 | 2093 |
| 456 | 20231031 | 110700 | 578082700 | 7520 | 7530 | 7530 | 7520 | 207 |
| 457 | 20231031 | 110600 | 576525060 | 7530 | 7520 | 7530 | 7520 | 108 |
| 458 | 20231031 | 110500 | 575712860 | 7540 | 7510 | 7540 | 7510 | 207 |
| 459 | 20231031 | 110400 | 574158200 | 7510 | 7530 | 7540 | 7510 | 3951 |
| 460 | 20231031 | 110300 | 544463640 | 7540 | 7540 | 7540 | 7540 | 102 |
| 461 | 20231031 | 110200 | 543694560 | 7540 | 7530 | 7540 | 7530 | 74 |
| 462 | 20231031 | 110100 | 543137250 | 7540 | 7540 | 7540 | 7530 | 21 |
| 463 | 20231031 | 110000 | 542978920 | 7540 | 7540 | 7540 | 7540 | 64 |
| 464 | 20231031 | 105900 | 542496360 | 7540 | 7540 | 7540 | 7540 | 245 |
| 465 | 20231031 | 105800 | 540649060 | 7550 | 7550 | 7550 | 7550 | 32 |
| 466 | 20231031 | 105700 | 540407460 | 7550 | 7550 | 7550 | 7550 | 501 |
| 467 | 20231031 | 105600 | 536624910 | 7550 | 7550 | 7550 | 7550 | 1 |
| 468 | 20231031 | 105500 | 536617360 | 7550 | 7550 | 7550 | 7550 | 6 |
| 469 | 20231031 | 105400 | 536572060 | 7540 | 7540 | 7540 | 7540 | 161 |
| 470 | 20231031 | 105300 | 535358120 | 7540 | 7540 | 7540 | 7540 | 345 |
| 471 | 20231031 | 105200 | 532756820 | 7550 | 7550 | 7550 | 7550 | 14 |
| 472 | 20231031 | 105100 | 532651120 | 7530 | 7530 | 7530 | 7530 | 81 |
| 473 | 20231031 | 105000 | 532041190 | 7530 | 7530 | 7530 | 7530 | 1 |
| 474 | 20231031 | 104900 | 532033660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 475 | 20231031 | 104800 | 532033660 | 7530 | 7540 | 7540 | 7530 | 526 |
| 476 | 20231031 | 104700 | 528071440 | 7540 | 7540 | 7540 | 7540 | 553 |
| 477 | 20231031 | 104600 | 523901820 | 7550 | 7560 | 7560 | 7530 | 954 |
| 478 | 20231031 | 104500 | 516695690 | 7560 | 7560 | 7560 | 7560 | 356 |
| 479 | 20231031 | 104400 | 514004330 | 7560 | 7560 | 7560 | 7560 | 31 |
| 480 | 20231031 | 104300 | 513769970 | 7590 | 7590 | 7590 | 7590 | 100 |
| 481 | 20231031 | 104200 | 513010970 | 7590 | 7590 | 7590 | 7590 | 213 |
| 482 | 20231031 | 104100 | 511394300 | 7590 | 7590 | 7590 | 7590 | 30 |
| 483 | 20231031 | 104000 | 511166600 | 7590 | 7570 | 7590 | 7570 | 292 |
| 484 | 20231031 | 103900 | 508954960 | 7570 | 7570 | 7570 | 7560 | 47 |
| 485 | 20231031 | 103800 | 508599290 | 7570 | 7550 | 7570 | 7550 | 293 |
| 486 | 20231031 | 103700 | 506381400 | 7550 | 7550 | 7550 | 7550 | 144 |
| 487 | 20231031 | 103600 | 505294200 | 7550 | 7530 | 7550 | 7530 | 130 |
| 488 | 20231031 | 103500 | 504314440 | 7540 | 7530 | 7540 | 7530 | 101 |
| 489 | 20231031 | 103400 | 503553900 | 7530 | 7540 | 7540 | 7530 | 168 |
| 490 | 20231031 | 103300 | 502288710 | 7540 | 7550 | 7550 | 7540 | 27 |
| 491 | 20231031 | 103200 | 502085110 | 7550 | 7540 | 7550 | 7540 | 114 |
| 492 | 20231031 | 103100 | 501225480 | 7540 | 7540 | 7540 | 7520 | 125 |
| 493 | 20231031 | 103000 | 500285340 | 7550 | 7550 | 7550 | 7550 | 120 |
| 494 | 20231031 | 102900 | 499379340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 495 | 20231031 | 102800 | 499379340 | 7550 | 7520 | 7550 | 7520 | 310 |
| 496 | 20231031 | 102700 | 497045180 | 7520 | 7520 | 7520 | 7520 | 463 |
| 497 | 20231031 | 102600 | 493563420 | 7520 | 7520 | 7520 | 7520 | 112 |
| 498 | 20231031 | 102500 | 492721180 | 7520 | 7520 | 7520 | 7520 | 365 |
| 499 | 20231031 | 102400 | 489976380 | 7520 | 7550 | 7550 | 7520 | 101 |
| 500 | 20231031 | 102300 | 489216830 | 7520 | 7520 | 7520 | 7520 | 0 |
| 501 | 20231031 | 102200 | 489216830 | 7520 | 7530 | 7530 | 7520 | 2941 |
| 502 | 20231031 | 102100 | 467093900 | 7530 | 7540 | 7540 | 7530 | 52 |
| 503 | 20231031 | 102000 | 466702080 | 7540 | 7530 | 7540 | 7530 | 166 |
| 504 | 20231031 | 101900 | 465452090 | 7540 | 7530 | 7540 | 7530 | 186 |
| 505 | 20231031 | 101800 | 464051500 | 7530 | 7550 | 7550 | 7530 | 562 |
| 506 | 20231031 | 101700 | 459816010 | 7550 | 7550 | 7550 | 7550 | 200 |
| 507 | 20231031 | 101600 | 458306010 | 7550 | 7550 | 7550 | 7550 | 501 |
| 508 | 20231031 | 101500 | 454523460 | 7550 | 7550 | 7550 | 7540 | 148 |
| 509 | 20231031 | 101400 | 453407260 | 7550 | 7580 | 7580 | 7550 | 1142 |
| 510 | 20231031 | 101300 | 444782110 | 7580 | 7570 | 7580 | 7570 | 147 |
| 511 | 20231031 | 101200 | 443667960 | 7570 | 7560 | 7570 | 7560 | 74 |
| 512 | 20231031 | 101100 | 443108430 | 7560 | 7560 | 7560 | 7560 | 321 |
| 513 | 20231031 | 101000 | 440681670 | 7560 | 7550 | 7560 | 7550 | 116 |
| 514 | 20231031 | 100900 | 439804720 | 7560 | 7560 | 7560 | 7560 | 70 |
| 515 | 20231031 | 100800 | 439275520 | 7560 | 7560 | 7560 | 7560 | 131 |
| 516 | 20231031 | 100700 | 438285160 | 7560 | 7560 | 7560 | 7560 | 651 |
| 517 | 20231031 | 100600 | 433363600 | 7560 | 7560 | 7560 | 7560 | 237 |
| 518 | 20231031 | 100500 | 431571880 | 7560 | 7570 | 7570 | 7560 | 164 |
| 519 | 20231031 | 100400 | 430331120 | 7570 | 7570 | 7570 | 7570 | 120 |
| 520 | 20231031 | 100300 | 429422720 | 7570 | 7570 | 7570 | 7570 | 932 |
| 521 | 20231031 | 100200 | 422367480 | 7580 | 7580 | 7580 | 7580 | 0 |
| 522 | 20231031 | 100100 | 422367480 | 7580 | 7580 | 7580 | 7570 | 355 |
| 523 | 20231031 | 100000 | 419680020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 524 | 20231031 | 095900 | 419680020 | 7570 | 7570 | 7570 | 7570 | 50 |
| 525 | 20231031 | 095800 | 419301520 | 7570 | 7570 | 7570 | 7570 | 30 |
| 526 | 20231031 | 095700 | 419074420 | 7570 | 7570 | 7590 | 7570 | 1058 |
| 527 | 20231031 | 095600 | 411057800 | 7570 | 7570 | 7590 | 7560 | 787 |
| 528 | 20231031 | 095500 | 405098650 | 7580 | 7570 | 7590 | 7570 | 576 |
| 529 | 20231031 | 095400 | 400733720 | 7590 | 7600 | 7600 | 7570 | 1181 |
| 530 | 20231031 | 095300 | 391778250 | 7600 | 7600 | 7600 | 7600 | 261 |
| 531 | 20231031 | 095200 | 389794650 | 7600 | 7600 | 7600 | 7600 | 52 |
| 532 | 20231031 | 095100 | 389399450 | 7600 | 7620 | 7620 | 7600 | 562 |
| 533 | 20231031 | 095000 | 385126200 | 7620 | 7620 | 7620 | 7620 | 18 |
| 534 | 20231031 | 094900 | 384989040 | 7620 | 7620 | 7620 | 7620 | 59 |
| 535 | 20231031 | 094800 | 384539460 | 7620 | 7610 | 7620 | 7610 | 82 |
| 536 | 20231031 | 094700 | 383915430 | 7610 | 7610 | 7610 | 7610 | 76 |
| 537 | 20231031 | 094600 | 383337070 | 7610 | 7610 | 7610 | 7610 | 17 |
| 538 | 20231031 | 094500 | 383207700 | 7610 | 7610 | 7610 | 7610 | 516 |
| 539 | 20231031 | 094400 | 379280940 | 7600 | 7600 | 7600 | 7590 | 100 |
| 540 | 20231031 | 094300 | 378521600 | 7600 | 7600 | 7600 | 7590 | 543 |
| 541 | 20231031 | 094200 | 374398550 | 7610 | 7600 | 7610 | 7600 | 453 |
| 542 | 20231031 | 094100 | 370955080 | 7590 | 7590 | 7590 | 7590 | 11 |
| 543 | 20231031 | 094000 | 370871590 | 7590 | 7600 | 7600 | 7590 | 492 |
| 544 | 20231031 | 093900 | 367135990 | 7600 | 7610 | 7630 | 7590 | 1584 |
| 545 | 20231031 | 093800 | 355097790 | 7630 | 7600 | 7630 | 7600 | 175 |
| 546 | 20231031 | 093700 | 353767120 | 7600 | 7600 | 7600 | 7600 | 3 |
| 547 | 20231031 | 093600 | 353744320 | 7630 | 7630 | 7630 | 7600 | 3353 |
| 548 | 20231031 | 093500 | 328233870 | 7640 | 7650 | 7650 | 7640 | 488 |
| 549 | 20231031 | 093400 | 324501130 | 7640 | 7650 | 7650 | 7640 | 215 |
| 550 | 20231031 | 093300 | 322856730 | 7650 | 7650 | 7650 | 7620 | 267 |
| 551 | 20231031 | 093200 | 320818470 | 7650 | 7640 | 7650 | 7640 | 138 |
| 552 | 20231031 | 093100 | 319764030 | 7640 | 7640 | 7640 | 7630 | 24 |
| 553 | 20231031 | 093000 | 319580690 | 7640 | 7630 | 7640 | 7630 | 13 |
| 554 | 20231031 | 092900 | 319481470 | 7630 | 7630 | 7630 | 7630 | 20 |
| 555 | 20231031 | 092800 | 319328870 | 7620 | 7620 | 7620 | 7620 | 195 |
| 556 | 20231031 | 092700 | 317842970 | 7620 | 7620 | 7620 | 7620 | 100 |
| 557 | 20231031 | 092600 | 317080970 | 7620 | 7620 | 7630 | 7610 | 284 |
| 558 | 20231031 | 092500 | 314916990 | 7620 | 7620 | 7620 | 7610 | 228 |
| 559 | 20231031 | 092400 | 313179780 | 7620 | 7620 | 7620 | 7620 | 10 |
| 560 | 20231031 | 092300 | 313103580 | 7620 | 7630 | 7650 | 7610 | 2065 |
| 561 | 20231031 | 092200 | 297360430 | 7630 | 7630 | 7630 | 7620 | 1028 |
| 562 | 20231031 | 092100 | 289526000 | 7630 | 7620 | 7630 | 7620 | 1562 |
| 563 | 20231031 | 092000 | 277623360 | 7620 | 7650 | 7650 | 7620 | 6546 |
| 564 | 20231031 | 091900 | 227626990 | 7650 | 7660 | 7660 | 7650 | 1780 |
| 565 | 20231031 | 091800 | 214006840 | 7660 | 7660 | 7680 | 7660 | 678 |
| 566 | 20231031 | 091700 | 208813320 | 7660 | 7650 | 7660 | 7640 | 260 |
| 567 | 20231031 | 091600 | 206824580 | 7650 | 7660 | 7660 | 7640 | 725 |
| 568 | 20231031 | 091500 | 201276870 | 7660 | 7690 | 7690 | 7660 | 2593 |
| 569 | 20231031 | 091400 | 181369380 | 7690 | 7700 | 7700 | 7680 | 2458 |
| 570 | 20231031 | 091300 | 162457980 | 7690 | 7680 | 7690 | 7670 | 1235 |
| 571 | 20231031 | 091200 | 152968100 | 7680 | 7650 | 7680 | 7640 | 1026 |
| 572 | 20231031 | 091100 | 145107200 | 7640 | 7660 | 7660 | 7640 | 314 |
| 573 | 20231031 | 091000 | 142705480 | 7650 | 7620 | 7650 | 7620 | 3654 |
| 574 | 20231031 | 090900 | 114778990 | 7620 | 7620 | 7620 | 7610 | 869 |
| 575 | 20231031 | 090800 | 108158180 | 7620 | 7640 | 7640 | 7620 | 412 |
| 576 | 20231031 | 090700 | 105016110 | 7630 | 7650 | 7650 | 7630 | 1991 |
| 577 | 20231031 | 090600 | 89788270 | 7650 | 7630 | 7650 | 7620 | 819 |
| 578 | 20231031 | 090500 | 83527580 | 7630 | 7640 | 7660 | 7630 | 2331 |
| 579 | 20231031 | 090400 | 65717850 | 7640 | 7610 | 7640 | 7610 | 475 |
| 580 | 20231031 | 090300 | 62098390 | 7610 | 7620 | 7630 | 7570 | 3079 |
| 581 | 20231031 | 090200 | 38699030 | 7620 | 7650 | 7650 | 7620 | 2082 |
| 582 | 20231031 | 090100 | 22803890 | 7650 | 7630 | 7660 | 7620 | 1064 |
| 583 | 20231031 | 090000 | 14672710 | 7630 | 7590 | 7630 | 7570 | 1889 |