29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 8592 |
| 3 | 20231226 | 183900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20231226 | 183800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20231226 | 183700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20231226 | 183600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20231226 | 183500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20231226 | 183400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20231226 | 183300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20231226 | 183200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20231226 | 183100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20231226 | 183000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20231226 | 182900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20231226 | 182800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20231226 | 182700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20231226 | 182600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20231226 | 182500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20231226 | 182400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20231226 | 182300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20231226 | 182200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20231226 | 182100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20231226 | 182000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20231226 | 181900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20231226 | 181800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20231226 | 181700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20231226 | 181600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20231226 | 181500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20231226 | 181400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20231226 | 181300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20231226 | 181200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20231226 | 181100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20231226 | 181000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 8592 |
| 33 | 20231226 | 180900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20231226 | 180800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20231226 | 180700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20231226 | 180600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20231226 | 180500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20231226 | 180400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20231226 | 180300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20231226 | 180200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20231226 | 180100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20231226 | 180000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20231226 | 175900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20231226 | 175800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20231226 | 175700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20231226 | 175600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20231226 | 175500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20231226 | 175400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20231226 | 175300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20231226 | 175200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20231226 | 175100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20231226 | 175000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20231226 | 174900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20231226 | 174800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20231226 | 174700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20231226 | 174600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20231226 | 174500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20231226 | 174400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20231226 | 174300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20231226 | 174200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20231226 | 174100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20231226 | 174000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 8592 |
| 63 | 20231226 | 173900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20231226 | 173800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20231226 | 173700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20231226 | 173600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20231226 | 173500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20231226 | 173400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20231226 | 173300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20231226 | 173200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20231226 | 173100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20231226 | 173000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20231226 | 172900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20231226 | 172800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20231226 | 172700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20231226 | 172600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20231226 | 172500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20231226 | 172400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20231226 | 172300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20231226 | 172200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20231226 | 172100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20231226 | 172000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20231226 | 171900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20231226 | 171800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20231226 | 171700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20231226 | 171600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20231226 | 171500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20231226 | 171400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20231226 | 171300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20231226 | 171200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20231226 | 171100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20231226 | 171000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 8592 |
| 93 | 20231226 | 170900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20231226 | 170800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20231226 | 170700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20231226 | 170600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20231226 | 170500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20231226 | 170400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20231226 | 170300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20231226 | 170200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20231226 | 170100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20231226 | 170000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20231226 | 165900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20231226 | 165800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20231226 | 165700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20231226 | 165600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20231226 | 165500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20231226 | 165400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20231226 | 165300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20231226 | 165200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20231226 | 165100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20231226 | 165000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20231226 | 164900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20231226 | 164800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20231226 | 164700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20231226 | 164600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20231226 | 164500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20231226 | 164400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20231226 | 164300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20231226 | 164200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20231226 | 164100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20231226 | 164000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 8592 |
| 123 | 20231226 | 163900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20231226 | 163800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20231226 | 163700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20231226 | 163600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20231226 | 163500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20231226 | 163400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20231226 | 163300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20231226 | 163200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20231226 | 163100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20231226 | 163000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20231226 | 162900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20231226 | 162800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20231226 | 162700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20231226 | 162600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20231226 | 162500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20231226 | 162400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20231226 | 162300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20231226 | 162200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20231226 | 162100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20231226 | 162000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20231226 | 161900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20231226 | 161800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20231226 | 161700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20231226 | 161600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20231226 | 161500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20231226 | 161400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20231226 | 161300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20231226 | 161200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20231226 | 161100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20231226 | 161000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 8592 |
| 153 | 20231226 | 160900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20231226 | 160800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20231226 | 160700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20231226 | 160600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20231226 | 160500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20231226 | 160400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20231226 | 160300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20231226 | 160200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20231226 | 160100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20231226 | 160000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20231226 | 155900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20231226 | 155800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20231226 | 155700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20231226 | 155600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20231226 | 155500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20231226 | 155400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20231226 | 155300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20231226 | 155200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20231226 | 155100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20231226 | 155000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20231226 | 154900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20231226 | 154800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20231226 | 154700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20231226 | 154600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20231226 | 154500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20231226 | 154400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20231226 | 154300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20231226 | 154200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20231226 | 154100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20231226 | 154000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 8592 |
| 183 | 20231226 | 153900 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20231226 | 153800 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20231226 | 153700 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20231226 | 153600 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20231226 | 153500 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20231226 | 153400 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20231226 | 153300 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20231226 | 153200 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20231226 | 153100 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20231226 | 153000 | 3958272280 | 8500 | 8500 | 8500 | 8500 | 8592 |
| 193 | 20231226 | 152900 | 3885240280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20231226 | 152800 | 3885240280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20231226 | 152700 | 3885240280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20231226 | 152600 | 3885240280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20231226 | 152500 | 3885240280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20231226 | 152400 | 3885240280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20231226 | 152300 | 3885240280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20231226 | 152200 | 3885240280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20231226 | 152100 | 3885240280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20231226 | 152000 | 3885240280 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20231226 | 151900 | 3885240280 | 8470 | 8470 | 8480 | 8460 | 1069 |
| 204 | 20231226 | 151800 | 3876186610 | 8480 | 8480 | 8480 | 8470 | 1862 |
| 205 | 20231226 | 151700 | 3860412160 | 8480 | 8480 | 8480 | 8460 | 2960 |
| 206 | 20231226 | 151600 | 3835356900 | 8480 | 8470 | 8480 | 8460 | 1777 |
| 207 | 20231226 | 151500 | 3820302840 | 8470 | 8480 | 8490 | 8470 | 4497 |
| 208 | 20231226 | 151400 | 3782166390 | 8480 | 8480 | 8490 | 8480 | 1108 |
| 209 | 20231226 | 151300 | 3772770210 | 8480 | 8480 | 8490 | 8480 | 1226 |
| 210 | 20231226 | 151200 | 3762373430 | 8480 | 8500 | 8500 | 8480 | 3403 |
| 211 | 20231226 | 151100 | 3733481990 | 8490 | 8490 | 8500 | 8490 | 2828 |
| 212 | 20231226 | 151000 | 3709471470 | 8490 | 8500 | 8500 | 8490 | 920 |
| 213 | 20231226 | 150900 | 3701655510 | 8490 | 8500 | 8500 | 8490 | 357 |
| 214 | 20231226 | 150800 | 3698621300 | 8500 | 8500 | 8500 | 8490 | 479 |
| 215 | 20231226 | 150700 | 3694550520 | 8500 | 8500 | 8500 | 8490 | 1087 |
| 216 | 20231226 | 150600 | 3685311880 | 8490 | 8500 | 8500 | 8490 | 1498 |
| 217 | 20231226 | 150500 | 3672590600 | 8490 | 8490 | 8500 | 8490 | 726 |
| 218 | 20231226 | 150400 | 3666424360 | 8500 | 8490 | 8500 | 8490 | 2120 |
| 219 | 20231226 | 150300 | 3648407120 | 8500 | 8490 | 8500 | 8490 | 355 |
| 220 | 20231226 | 150200 | 3645391290 | 8500 | 8500 | 8500 | 8490 | 157 |
| 221 | 20231226 | 150100 | 3644058190 | 8490 | 8490 | 8490 | 8490 | 345 |
| 222 | 20231226 | 150000 | 3641129140 | 8490 | 8500 | 8500 | 8490 | 170 |
| 223 | 20231226 | 145900 | 3639685200 | 8500 | 8500 | 8500 | 8490 | 1418 |
| 224 | 20231226 | 145800 | 3627632810 | 8500 | 8490 | 8510 | 8490 | 112 |
| 225 | 20231226 | 145700 | 3626680800 | 8480 | 8500 | 8500 | 8470 | 6635 |
| 226 | 20231226 | 145600 | 3570356740 | 8490 | 8500 | 8500 | 8490 | 142 |
| 227 | 20231226 | 145500 | 3569150610 | 8500 | 8480 | 8500 | 8480 | 2607 |
| 228 | 20231226 | 145400 | 3547015850 | 8480 | 8480 | 8490 | 8480 | 1024 |
| 229 | 20231226 | 145300 | 3538325750 | 8480 | 8490 | 8490 | 8480 | 2275 |
| 230 | 20231226 | 145200 | 3519014410 | 8490 | 8500 | 8510 | 8490 | 503 |
| 231 | 20231226 | 145100 | 3514740570 | 8500 | 8510 | 8510 | 8500 | 735 |
| 232 | 20231226 | 145000 | 3508492600 | 8510 | 8510 | 8510 | 8510 | 657 |
| 233 | 20231226 | 144900 | 3502901530 | 8510 | 8500 | 8520 | 8500 | 364 |
| 234 | 20231226 | 144800 | 3499802550 | 8520 | 8510 | 8520 | 8490 | 1478 |
| 235 | 20231226 | 144700 | 3487230270 | 8510 | 8510 | 8510 | 8490 | 1199 |
| 236 | 20231226 | 144600 | 3477035560 | 8510 | 8500 | 8510 | 8490 | 1653 |
| 237 | 20231226 | 144500 | 3462985020 | 8500 | 8540 | 8540 | 8500 | 8472 |
| 238 | 20231226 | 144400 | 3390862300 | 8540 | 8540 | 8540 | 8540 | 403 |
| 239 | 20231226 | 144300 | 3387420680 | 8540 | 8540 | 8550 | 8540 | 136 |
| 240 | 20231226 | 144200 | 3386258290 | 8540 | 8540 | 8540 | 8540 | 934 |
| 241 | 20231226 | 144100 | 3378281930 | 8540 | 8550 | 8550 | 8540 | 259 |
| 242 | 20231226 | 144000 | 3376067580 | 8550 | 8540 | 8550 | 8540 | 284 |
| 243 | 20231226 | 143900 | 3373639500 | 8540 | 8530 | 8550 | 8530 | 1128 |
| 244 | 20231226 | 143800 | 3363996100 | 8540 | 8540 | 8550 | 8540 | 541 |
| 245 | 20231226 | 143700 | 3359375950 | 8540 | 8550 | 8550 | 8540 | 664 |
| 246 | 20231226 | 143600 | 3353698870 | 8550 | 8550 | 8560 | 8540 | 2222 |
| 247 | 20231226 | 143500 | 3334706420 | 8550 | 8540 | 8560 | 8540 | 174 |
| 248 | 20231226 | 143400 | 3333219420 | 8540 | 8550 | 8550 | 8540 | 405 |
| 249 | 20231226 | 143300 | 3329758230 | 8550 | 8550 | 8550 | 8550 | 179 |
| 250 | 20231226 | 143200 | 3328227780 | 8550 | 8550 | 8560 | 8550 | 748 |
| 251 | 20231226 | 143100 | 3321825670 | 8550 | 8540 | 8560 | 8540 | 405 |
| 252 | 20231226 | 143000 | 3318362880 | 8550 | 8540 | 8550 | 8540 | 92 |
| 253 | 20231226 | 142900 | 3317577090 | 8540 | 8530 | 8540 | 8530 | 110 |
| 254 | 20231226 | 142800 | 3316638250 | 8530 | 8550 | 8550 | 8520 | 5671 |
| 255 | 20231226 | 142700 | 3268248560 | 8550 | 8560 | 8560 | 8540 | 3124 |
| 256 | 20231226 | 142600 | 3241525790 | 8560 | 8590 | 8590 | 8560 | 2367 |
| 257 | 20231226 | 142500 | 3221226840 | 8580 | 8570 | 8580 | 8570 | 213 |
| 258 | 20231226 | 142400 | 3219399580 | 8570 | 8570 | 8580 | 8570 | 309 |
| 259 | 20231226 | 142300 | 3216750300 | 8580 | 8560 | 8580 | 8560 | 482 |
| 260 | 20231226 | 142200 | 3212622520 | 8560 | 8570 | 8570 | 8560 | 558 |
| 261 | 20231226 | 142100 | 3207842500 | 8580 | 8580 | 8580 | 8570 | 589 |
| 262 | 20231226 | 142000 | 3202791340 | 8590 | 8580 | 8590 | 8580 | 180 |
| 263 | 20231226 | 141900 | 3201245240 | 8580 | 8570 | 8580 | 8570 | 230 |
| 264 | 20231226 | 141800 | 3199271880 | 8570 | 8580 | 8580 | 8570 | 2083 |
| 265 | 20231226 | 141700 | 3181407620 | 8590 | 8580 | 8590 | 8580 | 871 |
| 266 | 20231226 | 141600 | 3173926280 | 8590 | 8590 | 8590 | 8580 | 314 |
| 267 | 20231226 | 141500 | 3171229700 | 8580 | 8580 | 8590 | 8580 | 1084 |
| 268 | 20231226 | 141400 | 3161918980 | 8590 | 8580 | 8590 | 8570 | 477 |
| 269 | 20231226 | 141300 | 3157825770 | 8580 | 8590 | 8600 | 8580 | 459 |
| 270 | 20231226 | 141200 | 3153885330 | 8590 | 8580 | 8590 | 8580 | 3533 |
| 271 | 20231226 | 141100 | 3123568600 | 8580 | 8580 | 8580 | 8580 | 91 |
| 272 | 20231226 | 141000 | 3122787820 | 8580 | 8590 | 8590 | 8580 | 221 |
| 273 | 20231226 | 140900 | 3120891480 | 8590 | 8580 | 8590 | 8580 | 99 |
| 274 | 20231226 | 140800 | 3120042020 | 8580 | 8580 | 8590 | 8580 | 132 |
| 275 | 20231226 | 140700 | 3118908310 | 8580 | 8580 | 8590 | 8580 | 67 |
| 276 | 20231226 | 140600 | 3118333440 | 8580 | 8600 | 8600 | 8580 | 1109 |
| 277 | 20231226 | 140500 | 3108805620 | 8600 | 8610 | 8610 | 8600 | 227 |
| 278 | 20231226 | 140400 | 3106853400 | 8600 | 8590 | 8600 | 8590 | 3358 |
| 279 | 20231226 | 140300 | 3077974720 | 8590 | 8590 | 8590 | 8590 | 234 |
| 280 | 20231226 | 140200 | 3075964660 | 8590 | 8600 | 8600 | 8590 | 390 |
| 281 | 20231226 | 140100 | 3072614310 | 8600 | 8610 | 8610 | 8600 | 2452 |
| 282 | 20231226 | 140000 | 3051524710 | 8610 | 8600 | 8610 | 8600 | 638 |
| 283 | 20231226 | 135900 | 3046036910 | 8600 | 8600 | 8600 | 8600 | 265 |
| 284 | 20231226 | 135800 | 3043757910 | 8600 | 8600 | 8610 | 8600 | 292 |
| 285 | 20231226 | 135700 | 3041246650 | 8600 | 8600 | 8600 | 8600 | 59 |
| 286 | 20231226 | 135600 | 3040739250 | 8600 | 8610 | 8610 | 8600 | 86 |
| 287 | 20231226 | 135500 | 3039999600 | 8600 | 8610 | 8610 | 8600 | 66 |
| 288 | 20231226 | 135400 | 3039431990 | 8600 | 8600 | 8600 | 8600 | 609 |
| 289 | 20231226 | 135300 | 3034194590 | 8600 | 8590 | 8610 | 8590 | 2429 |
| 290 | 20231226 | 135200 | 3013304380 | 8590 | 8590 | 8600 | 8590 | 1420 |
| 291 | 20231226 | 135100 | 3001094560 | 8590 | 8590 | 8590 | 8590 | 691 |
| 292 | 20231226 | 135000 | 2995158870 | 8580 | 8590 | 8590 | 8580 | 68 |
| 293 | 20231226 | 134900 | 2994575360 | 8590 | 8590 | 8600 | 8590 | 1129 |
| 294 | 20231226 | 134800 | 2984876280 | 8590 | 8600 | 8600 | 8590 | 291 |
| 295 | 20231226 | 134700 | 2982376260 | 8600 | 8580 | 8600 | 8580 | 120 |
| 296 | 20231226 | 134600 | 2981345490 | 8560 | 8590 | 8590 | 8560 | 5888 |
| 297 | 20231226 | 134500 | 2930881710 | 8590 | 8590 | 8590 | 8590 | 12 |
| 298 | 20231226 | 134400 | 2930778630 | 8590 | 8580 | 8590 | 8580 | 467 |
| 299 | 20231226 | 134300 | 2926770460 | 8590 | 8590 | 8600 | 8590 | 408 |
| 300 | 20231226 | 134200 | 2923265240 | 8590 | 8600 | 8600 | 8590 | 166 |
| 301 | 20231226 | 134100 | 2921839250 | 8600 | 8590 | 8600 | 8590 | 442 |
| 302 | 20231226 | 134000 | 2918040530 | 8600 | 8600 | 8610 | 8590 | 1119 |
| 303 | 20231226 | 133900 | 2908423100 | 8600 | 8610 | 8610 | 8600 | 1803 |
| 304 | 20231226 | 133800 | 2892904880 | 8620 | 8610 | 8620 | 8610 | 316 |
| 305 | 20231226 | 133700 | 2890181620 | 8620 | 8610 | 8620 | 8600 | 909 |
| 306 | 20231226 | 133600 | 2882348220 | 8610 | 8610 | 8610 | 8600 | 235 |
| 307 | 20231226 | 133500 | 2880325430 | 8600 | 8600 | 8610 | 8590 | 315 |
| 308 | 20231226 | 133400 | 2877616390 | 8590 | 8600 | 8610 | 8590 | 832 |
| 309 | 20231226 | 133300 | 2870456940 | 8600 | 8590 | 8610 | 8590 | 124 |
| 310 | 20231226 | 133200 | 2869389950 | 8590 | 8610 | 8610 | 8590 | 277 |
| 311 | 20231226 | 133100 | 2867007790 | 8600 | 8610 | 8610 | 8600 | 156 |
| 312 | 20231226 | 133000 | 2865666180 | 8590 | 8580 | 8620 | 8580 | 237 |
| 313 | 20231226 | 132900 | 2863626840 | 8580 | 8600 | 8620 | 8580 | 6254 |
| 314 | 20231226 | 132800 | 2809869410 | 8610 | 8600 | 8610 | 8600 | 120 |
| 315 | 20231226 | 132700 | 2808836800 | 8600 | 8590 | 8600 | 8590 | 434 |
| 316 | 20231226 | 132600 | 2805106460 | 8590 | 8610 | 8610 | 8590 | 1175 |
| 317 | 20231226 | 132500 | 2795000890 | 8600 | 8600 | 8600 | 8600 | 700 |
| 318 | 20231226 | 132400 | 2788980890 | 8600 | 8600 | 8610 | 8590 | 301 |
| 319 | 20231226 | 132300 | 2786393000 | 8600 | 8610 | 8620 | 8600 | 339 |
| 320 | 20231226 | 132200 | 2783475730 | 8600 | 8610 | 8610 | 8600 | 730 |
| 321 | 20231226 | 132100 | 2777195210 | 8600 | 8620 | 8620 | 8600 | 693 |
| 322 | 20231226 | 132000 | 2771232540 | 8620 | 8610 | 8620 | 8610 | 57 |
| 323 | 20231226 | 131900 | 2770741760 | 8620 | 8600 | 8620 | 8600 | 5442 |
| 324 | 20231226 | 131800 | 2723846370 | 8600 | 8600 | 8600 | 8600 | 372 |
| 325 | 20231226 | 131700 | 2720647170 | 8590 | 8590 | 8610 | 8590 | 18 |
| 326 | 20231226 | 131600 | 2720492530 | 8600 | 8590 | 8600 | 8590 | 835 |
| 327 | 20231226 | 131500 | 2713316200 | 8600 | 8600 | 8600 | 8590 | 258 |
| 328 | 20231226 | 131400 | 2711097960 | 8600 | 8610 | 8610 | 8600 | 1036 |
| 329 | 20231226 | 131300 | 2702187160 | 8610 | 8610 | 8610 | 8600 | 130 |
| 330 | 20231226 | 131200 | 2701068430 | 8610 | 8600 | 8610 | 8600 | 1659 |
| 331 | 20231226 | 131100 | 2686795980 | 8600 | 8610 | 8610 | 8600 | 466 |
| 332 | 20231226 | 131000 | 2682783790 | 8600 | 8600 | 8610 | 8600 | 213 |
| 333 | 20231226 | 130900 | 2680951360 | 8600 | 8600 | 8600 | 8590 | 331 |
| 334 | 20231226 | 130800 | 2678104860 | 8600 | 8610 | 8610 | 8600 | 121 |
| 335 | 20231226 | 130700 | 2677063960 | 8590 | 8600 | 8610 | 8590 | 5581 |
| 336 | 20231226 | 130600 | 2629102880 | 8600 | 8610 | 8610 | 8600 | 529 |
| 337 | 20231226 | 130500 | 2624553130 | 8610 | 8600 | 8610 | 8590 | 373 |
| 338 | 20231226 | 130400 | 2621343510 | 8590 | 8590 | 8590 | 8590 | 110 |
| 339 | 20231226 | 130300 | 2620398610 | 8600 | 8600 | 8600 | 8590 | 350 |
| 340 | 20231226 | 130200 | 2617389770 | 8600 | 8600 | 8600 | 8600 | 154 |
| 341 | 20231226 | 130100 | 2616065370 | 8590 | 8590 | 8600 | 8580 | 632 |
| 342 | 20231226 | 130000 | 2610636210 | 8590 | 8590 | 8590 | 8590 | 1295 |
| 343 | 20231226 | 125900 | 2599512160 | 8590 | 8580 | 8610 | 8580 | 2262 |
| 344 | 20231226 | 125800 | 2580041380 | 8590 | 8620 | 8620 | 8590 | 3224 |
| 345 | 20231226 | 125700 | 2552331560 | 8610 | 8620 | 8620 | 8610 | 560 |
| 346 | 20231226 | 125600 | 2547509930 | 8610 | 8610 | 8610 | 8610 | 121 |
| 347 | 20231226 | 125500 | 2546468120 | 8610 | 8630 | 8630 | 8610 | 201 |
| 348 | 20231226 | 125400 | 2544734780 | 8630 | 8620 | 8630 | 8610 | 288 |
| 349 | 20231226 | 125300 | 2542253060 | 8620 | 8610 | 8620 | 8610 | 2209 |
| 350 | 20231226 | 125200 | 2523211520 | 8610 | 8610 | 8610 | 8610 | 249 |
| 351 | 20231226 | 125100 | 2521067630 | 8600 | 8610 | 8610 | 8600 | 3133 |
| 352 | 20231226 | 125000 | 2494109370 | 8610 | 8610 | 8610 | 8610 | 201 |
| 353 | 20231226 | 124900 | 2492378760 | 8610 | 8610 | 8620 | 8610 | 2216 |
| 354 | 20231226 | 124800 | 2473277840 | 8610 | 8610 | 8620 | 8610 | 391 |
| 355 | 20231226 | 124700 | 2469909330 | 8610 | 8610 | 8620 | 8610 | 2294 |
| 356 | 20231226 | 124600 | 2450137370 | 8610 | 8610 | 8610 | 8610 | 75 |
| 357 | 20231226 | 124500 | 2449491620 | 8610 | 8610 | 8610 | 8610 | 20 |
| 358 | 20231226 | 124400 | 2449319420 | 8610 | 8620 | 8630 | 8610 | 1659 |
| 359 | 20231226 | 124300 | 2435020430 | 8630 | 8630 | 8630 | 8620 | 179 |
| 360 | 20231226 | 124200 | 2433476330 | 8620 | 8620 | 8620 | 8620 | 2438 |
| 361 | 20231226 | 124100 | 2412460770 | 8620 | 8620 | 8620 | 8620 | 664 |
| 362 | 20231226 | 124000 | 2406737090 | 8620 | 8620 | 8630 | 8620 | 1197 |
| 363 | 20231226 | 123900 | 2396417950 | 8620 | 8620 | 8620 | 8620 | 3781 |
| 364 | 20231226 | 123800 | 2363825730 | 8610 | 8610 | 8620 | 8610 | 162 |
| 365 | 20231226 | 123700 | 2362430000 | 8610 | 8610 | 8620 | 8610 | 713 |
| 366 | 20231226 | 123600 | 2356288710 | 8610 | 8610 | 8610 | 8610 | 20 |
| 367 | 20231226 | 123500 | 2356116510 | 8610 | 8610 | 8610 | 8610 | 1171 |
| 368 | 20231226 | 123400 | 2346034200 | 8620 | 8600 | 8620 | 8600 | 1505 |
| 369 | 20231226 | 123300 | 2333075640 | 8600 | 8610 | 8610 | 8600 | 74 |
| 370 | 20231226 | 123200 | 2332438560 | 8600 | 8600 | 8610 | 8600 | 435 |
| 371 | 20231226 | 123100 | 2328697520 | 8600 | 8600 | 8610 | 8600 | 12 |
| 372 | 20231226 | 123000 | 2328594300 | 8600 | 8600 | 8600 | 8600 | 526 |
| 373 | 20231226 | 122900 | 2324070700 | 8600 | 8620 | 8620 | 8600 | 1053 |
| 374 | 20231226 | 122800 | 2315011580 | 8620 | 8610 | 8620 | 8610 | 157 |
| 375 | 20231226 | 122700 | 2313658800 | 8610 | 8610 | 8610 | 8610 | 382 |
| 376 | 20231226 | 122600 | 2310369780 | 8600 | 8610 | 8620 | 8600 | 788 |
| 377 | 20231226 | 122500 | 2303584370 | 8610 | 8600 | 8610 | 8600 | 4948 |
| 378 | 20231226 | 122400 | 2260985870 | 8590 | 8600 | 8600 | 8590 | 294 |
| 379 | 20231226 | 122300 | 2258458920 | 8600 | 8600 | 8600 | 8590 | 419 |
| 380 | 20231226 | 122200 | 2254858230 | 8600 | 8600 | 8600 | 8600 | 199 |
| 381 | 20231226 | 122100 | 2253146830 | 8600 | 8590 | 8610 | 8590 | 1115 |
| 382 | 20231226 | 122000 | 2243558960 | 8590 | 8590 | 8590 | 8590 | 82 |
| 383 | 20231226 | 121900 | 2242854580 | 8590 | 8590 | 8590 | 8590 | 130 |
| 384 | 20231226 | 121800 | 2241737880 | 8590 | 8590 | 8600 | 8590 | 146 |
| 385 | 20231226 | 121700 | 2240483730 | 8590 | 8590 | 8600 | 8590 | 426 |
| 386 | 20231226 | 121600 | 2236824240 | 8590 | 8590 | 8590 | 8590 | 37 |
| 387 | 20231226 | 121500 | 2236506410 | 8590 | 8590 | 8590 | 8590 | 86 |
| 388 | 20231226 | 121400 | 2235767670 | 8590 | 8590 | 8590 | 8580 | 90 |
| 389 | 20231226 | 121300 | 2234994640 | 8580 | 8590 | 8600 | 8580 | 1529 |
| 390 | 20231226 | 121200 | 2221860240 | 8600 | 8600 | 8610 | 8590 | 825 |
| 391 | 20231226 | 121100 | 2214765730 | 8600 | 8590 | 8600 | 8590 | 953 |
| 392 | 20231226 | 121000 | 2206571200 | 8590 | 8590 | 8600 | 8590 | 18 |
| 393 | 20231226 | 120900 | 2206416570 | 8590 | 8590 | 8590 | 8590 | 81 |
| 394 | 20231226 | 120800 | 2205720780 | 8590 | 8570 | 8600 | 8570 | 156 |
| 395 | 20231226 | 120700 | 2204380060 | 8600 | 8580 | 8600 | 8570 | 1319 |
| 396 | 20231226 | 120600 | 2193057510 | 8580 | 8570 | 8580 | 8570 | 182 |
| 397 | 20231226 | 120500 | 2191496640 | 8570 | 8600 | 8600 | 8570 | 1574 |
| 398 | 20231226 | 120400 | 2177989060 | 8610 | 8600 | 8610 | 8580 | 724 |
| 399 | 20231226 | 120300 | 2171762830 | 8580 | 8590 | 8600 | 8580 | 405 |
| 400 | 20231226 | 120200 | 2168281880 | 8600 | 8580 | 8600 | 8580 | 708 |
| 401 | 20231226 | 120100 | 2162205340 | 8580 | 8590 | 8590 | 8580 | 657 |
| 402 | 20231226 | 120000 | 2156565340 | 8590 | 8600 | 8600 | 8580 | 58 |
| 403 | 20231226 | 115900 | 2156066630 | 8580 | 8580 | 8610 | 8580 | 3032 |
| 404 | 20231226 | 115800 | 2130048530 | 8580 | 8600 | 8600 | 8580 | 1222 |
| 405 | 20231226 | 115700 | 2119544950 | 8600 | 8590 | 8600 | 8590 | 124 |
| 406 | 20231226 | 115600 | 2118479170 | 8590 | 8590 | 8590 | 8590 | 596 |
| 407 | 20231226 | 115500 | 2113359530 | 8590 | 8590 | 8600 | 8590 | 214 |
| 408 | 20231226 | 115400 | 2111519800 | 8600 | 8600 | 8600 | 8600 | 88 |
| 409 | 20231226 | 115300 | 2110763000 | 8600 | 8600 | 8600 | 8600 | 177 |
| 410 | 20231226 | 115200 | 2109240800 | 8600 | 8600 | 8600 | 8590 | 546 |
| 411 | 20231226 | 115100 | 2104549200 | 8600 | 8580 | 8600 | 8580 | 162 |
| 412 | 20231226 | 115000 | 2103156100 | 8580 | 8610 | 8610 | 8580 | 1262 |
| 413 | 20231226 | 114900 | 2092304580 | 8590 | 8600 | 8610 | 8590 | 1907 |
| 414 | 20231226 | 114800 | 2075907580 | 8600 | 8600 | 8610 | 8600 | 720 |
| 415 | 20231226 | 114700 | 2069710540 | 8600 | 8600 | 8600 | 8590 | 166 |
| 416 | 20231226 | 114600 | 2068283080 | 8600 | 8590 | 8600 | 8590 | 293 |
| 417 | 20231226 | 114500 | 2065763900 | 8590 | 8600 | 8600 | 8590 | 355 |
| 418 | 20231226 | 114400 | 2062713190 | 8600 | 8600 | 8600 | 8600 | 224 |
| 419 | 20231226 | 114300 | 2060786790 | 8600 | 8590 | 8600 | 8590 | 630 |
| 420 | 20231226 | 114200 | 2055369130 | 8600 | 8600 | 8600 | 8590 | 211 |
| 421 | 20231226 | 114100 | 2053555360 | 8580 | 8600 | 8600 | 8580 | 1059 |
| 422 | 20231226 | 114000 | 2044448080 | 8590 | 8590 | 8590 | 8590 | 337 |
| 423 | 20231226 | 113900 | 2041553250 | 8590 | 8600 | 8600 | 8590 | 708 |
| 424 | 20231226 | 113800 | 2035464910 | 8600 | 8600 | 8600 | 8600 | 338 |
| 425 | 20231226 | 113700 | 2032558110 | 8600 | 8590 | 8610 | 8590 | 658 |
| 426 | 20231226 | 113600 | 2026899650 | 8590 | 8590 | 8600 | 8590 | 244 |
| 427 | 20231226 | 113500 | 2024803490 | 8590 | 8600 | 8600 | 8590 | 99 |
| 428 | 20231226 | 113400 | 2023952210 | 8610 | 8600 | 8620 | 8600 | 182 |
| 429 | 20231226 | 113300 | 2022384450 | 8590 | 8590 | 8610 | 8590 | 489 |
| 430 | 20231226 | 113200 | 2018180570 | 8590 | 8590 | 8610 | 8590 | 2550 |
| 431 | 20231226 | 113100 | 1996259050 | 8590 | 8590 | 8590 | 8580 | 84 |
| 432 | 20231226 | 113000 | 1995538200 | 8580 | 8580 | 8580 | 8580 | 104 |
| 433 | 20231226 | 112900 | 1994645880 | 8580 | 8580 | 8580 | 8580 | 1209 |
| 434 | 20231226 | 112800 | 1984272660 | 8580 | 8570 | 8580 | 8570 | 1318 |
| 435 | 20231226 | 112700 | 1972964860 | 8580 | 8580 | 8580 | 8570 | 543 |
| 436 | 20231226 | 112600 | 1968309710 | 8580 | 8580 | 8580 | 8580 | 65 |
| 437 | 20231226 | 112500 | 1967752010 | 8570 | 8570 | 8580 | 8570 | 308 |
| 438 | 20231226 | 112400 | 1965112440 | 8570 | 8570 | 8580 | 8570 | 1244 |
| 439 | 20231226 | 112300 | 1954440840 | 8570 | 8570 | 8570 | 8570 | 7 |
| 440 | 20231226 | 112200 | 1954380850 | 8570 | 8570 | 8570 | 8560 | 155 |
| 441 | 20231226 | 112100 | 1953052570 | 8570 | 8570 | 8570 | 8570 | 1439 |
| 442 | 20231226 | 112000 | 1940720340 | 8570 | 8570 | 8570 | 8570 | 100 |
| 443 | 20231226 | 111900 | 1939863340 | 8570 | 8570 | 8570 | 8560 | 1202 |
| 444 | 20231226 | 111800 | 1929563260 | 8570 | 8560 | 8570 | 8560 | 1914 |
| 445 | 20231226 | 111700 | 1913165120 | 8560 | 8560 | 8560 | 8560 | 133 |
| 446 | 20231226 | 111600 | 1912026640 | 8560 | 8560 | 8570 | 8560 | 1167 |
| 447 | 20231226 | 111500 | 1902026100 | 8560 | 8560 | 8570 | 8560 | 171 |
| 448 | 20231226 | 111400 | 1900561940 | 8560 | 8560 | 8560 | 8560 | 122 |
| 449 | 20231226 | 111300 | 1899517620 | 8570 | 8560 | 8570 | 8560 | 1300 |
| 450 | 20231226 | 111200 | 1888377290 | 8560 | 8560 | 8560 | 8560 | 357 |
| 451 | 20231226 | 111100 | 1885321370 | 8560 | 8560 | 8560 | 8560 | 1316 |
| 452 | 20231226 | 111000 | 1874056410 | 8560 | 8560 | 8570 | 8560 | 879 |
| 453 | 20231226 | 110900 | 1866530700 | 8560 | 8560 | 8570 | 8560 | 278 |
| 454 | 20231226 | 110800 | 1864149820 | 8560 | 8560 | 8570 | 8560 | 141 |
| 455 | 20231226 | 110700 | 1862942280 | 8570 | 8570 | 8570 | 8560 | 1388 |
| 456 | 20231226 | 110600 | 1851047740 | 8570 | 8560 | 8570 | 8560 | 94 |
| 457 | 20231226 | 110500 | 1850243030 | 8560 | 8560 | 8570 | 8560 | 471 |
| 458 | 20231226 | 110400 | 1846211260 | 8570 | 8560 | 8570 | 8560 | 351 |
| 459 | 20231226 | 110300 | 1843205700 | 8560 | 8560 | 8560 | 8560 | 119 |
| 460 | 20231226 | 110200 | 1842187060 | 8560 | 8560 | 8560 | 8560 | 2123 |
| 461 | 20231226 | 110100 | 1824014180 | 8560 | 8560 | 8570 | 8560 | 635 |
| 462 | 20231226 | 110000 | 1818572900 | 8560 | 8570 | 8570 | 8560 | 24 |
| 463 | 20231226 | 105900 | 1818367420 | 8560 | 8560 | 8560 | 8550 | 288 |
| 464 | 20231226 | 105800 | 1815902180 | 8560 | 8560 | 8560 | 8560 | 354 |
| 465 | 20231226 | 105700 | 1812871940 | 8560 | 8550 | 8560 | 8550 | 702 |
| 466 | 20231226 | 105600 | 1806862870 | 8560 | 8550 | 8560 | 8550 | 607 |
| 467 | 20231226 | 105500 | 1801669520 | 8560 | 8560 | 8560 | 8550 | 598 |
| 468 | 20231226 | 105400 | 1796552270 | 8550 | 8560 | 8570 | 8550 | 368 |
| 469 | 20231226 | 105300 | 1793403280 | 8560 | 8560 | 8560 | 8550 | 820 |
| 470 | 20231226 | 105200 | 1786386560 | 8560 | 8570 | 8570 | 8560 | 3732 |
| 471 | 20231226 | 105100 | 1754439640 | 8570 | 8570 | 8570 | 8560 | 538 |
| 472 | 20231226 | 105000 | 1749834080 | 8570 | 8570 | 8570 | 8560 | 990 |
| 473 | 20231226 | 104900 | 1741359410 | 8570 | 8560 | 8570 | 8550 | 258 |
| 474 | 20231226 | 104800 | 1739149880 | 8550 | 8560 | 8570 | 8550 | 880 |
| 475 | 20231226 | 104700 | 1731616120 | 8560 | 8550 | 8560 | 8550 | 709 |
| 476 | 20231226 | 104600 | 1725552130 | 8550 | 8550 | 8560 | 8550 | 628 |
| 477 | 20231226 | 104500 | 1720182460 | 8550 | 8540 | 8560 | 8540 | 1235 |
| 478 | 20231226 | 104400 | 1709632360 | 8540 | 8550 | 8550 | 8540 | 475 |
| 479 | 20231226 | 104300 | 1705571670 | 8540 | 8560 | 8570 | 8540 | 2282 |
| 480 | 20231226 | 104200 | 1686056310 | 8560 | 8570 | 8580 | 8560 | 5113 |
| 481 | 20231226 | 104100 | 1642250820 | 8570 | 8590 | 8590 | 8570 | 579 |
| 482 | 20231226 | 104000 | 1637284950 | 8570 | 8590 | 8590 | 8570 | 2799 |
| 483 | 20231226 | 103900 | 1613272370 | 8580 | 8590 | 8590 | 8580 | 295 |
| 484 | 20231226 | 103800 | 1610738620 | 8590 | 8580 | 8590 | 8580 | 58 |
| 485 | 20231226 | 103700 | 1610240960 | 8590 | 8580 | 8590 | 8580 | 69 |
| 486 | 20231226 | 103600 | 1609648930 | 8580 | 8580 | 8580 | 8580 | 229 |
| 487 | 20231226 | 103500 | 1607684110 | 8580 | 8580 | 8590 | 8580 | 274 |
| 488 | 20231226 | 103400 | 1605333090 | 8590 | 8590 | 8600 | 8590 | 1529 |
| 489 | 20231226 | 103300 | 1592195980 | 8590 | 8590 | 8590 | 8590 | 360 |
| 490 | 20231226 | 103200 | 1589103580 | 8590 | 8600 | 8600 | 8590 | 1330 |
| 491 | 20231226 | 103100 | 1577676220 | 8600 | 8590 | 8600 | 8590 | 243 |
| 492 | 20231226 | 103000 | 1575587920 | 8600 | 8610 | 8610 | 8600 | 412 |
| 493 | 20231226 | 102900 | 1572042670 | 8600 | 8610 | 8610 | 8600 | 566 |
| 494 | 20231226 | 102800 | 1567175000 | 8600 | 8620 | 8620 | 8600 | 1981 |
| 495 | 20231226 | 102700 | 1550119110 | 8610 | 8630 | 8630 | 8610 | 474 |
| 496 | 20231226 | 102600 | 1546033220 | 8630 | 8630 | 8630 | 8620 | 341 |
| 497 | 20231226 | 102500 | 1543093700 | 8620 | 8620 | 8630 | 8620 | 712 |
| 498 | 20231226 | 102400 | 1536951970 | 8620 | 8620 | 8630 | 8610 | 1731 |
| 499 | 20231226 | 102300 | 1522025270 | 8630 | 8630 | 8630 | 8620 | 428 |
| 500 | 20231226 | 102200 | 1518335350 | 8630 | 8630 | 8630 | 8620 | 422 |
| 501 | 20231226 | 102100 | 1514695130 | 8630 | 8630 | 8640 | 8630 | 2041 |
| 502 | 20231226 | 102000 | 1497081260 | 8630 | 8630 | 8630 | 8620 | 1205 |
| 503 | 20231226 | 101900 | 1486682670 | 8630 | 8630 | 8630 | 8620 | 1083 |
| 504 | 20231226 | 101800 | 1477338110 | 8630 | 8620 | 8630 | 8620 | 2229 |
| 505 | 20231226 | 101700 | 1458102710 | 8620 | 8600 | 8620 | 8590 | 10463 |
| 506 | 20231226 | 101600 | 1368069550 | 8590 | 8600 | 8600 | 8590 | 27 |
| 507 | 20231226 | 101500 | 1367837440 | 8590 | 8600 | 8600 | 8590 | 136 |
| 508 | 20231226 | 101400 | 1366668480 | 8590 | 8590 | 8600 | 8590 | 1458 |
| 509 | 20231226 | 101300 | 1354133920 | 8600 | 8590 | 8600 | 8590 | 157 |
| 510 | 20231226 | 101200 | 1352784880 | 8590 | 8600 | 8600 | 8590 | 1344 |
| 511 | 20231226 | 101100 | 1341237330 | 8590 | 8600 | 8600 | 8590 | 209 |
| 512 | 20231226 | 101000 | 1339441870 | 8590 | 8600 | 8600 | 8590 | 412 |
| 513 | 20231226 | 100900 | 1335902660 | 8590 | 8590 | 8600 | 8590 | 68 |
| 514 | 20231226 | 100800 | 1335318470 | 8590 | 8590 | 8600 | 8590 | 571 |
| 515 | 20231226 | 100700 | 1330412950 | 8590 | 8600 | 8600 | 8590 | 727 |
| 516 | 20231226 | 100600 | 1324162420 | 8600 | 8590 | 8600 | 8570 | 664 |
| 517 | 20231226 | 100500 | 1318457620 | 8590 | 8590 | 8600 | 8570 | 513 |
| 518 | 20231226 | 100400 | 1314050860 | 8600 | 8580 | 8600 | 8580 | 740 |
| 519 | 20231226 | 100300 | 1307699560 | 8580 | 8570 | 8580 | 8560 | 1857 |
| 520 | 20231226 | 100200 | 1291780670 | 8570 | 8560 | 8570 | 8560 | 135 |
| 521 | 20231226 | 100100 | 1290624750 | 8570 | 8570 | 8570 | 8560 | 399 |
| 522 | 20231226 | 100000 | 1287208780 | 8570 | 8550 | 8570 | 8550 | 1767 |
| 523 | 20231226 | 095900 | 1272083220 | 8560 | 8560 | 8560 | 8550 | 68 |
| 524 | 20231226 | 095800 | 1271501740 | 8550 | 8550 | 8560 | 8550 | 199 |
| 525 | 20231226 | 095700 | 1269799040 | 8560 | 8550 | 8560 | 8550 | 173 |
| 526 | 20231226 | 095600 | 1268319780 | 8550 | 8550 | 8550 | 8540 | 836 |
| 527 | 20231226 | 095500 | 1261178030 | 8540 | 8550 | 8550 | 8540 | 22 |
| 528 | 20231226 | 095400 | 1260989990 | 8540 | 8540 | 8560 | 8530 | 711 |
| 529 | 20231226 | 095300 | 1254918410 | 8550 | 8560 | 8560 | 8540 | 458 |
| 530 | 20231226 | 095200 | 1251003500 | 8560 | 8550 | 8560 | 8530 | 1181 |
| 531 | 20231226 | 095100 | 1240921330 | 8540 | 8550 | 8570 | 8540 | 1657 |
| 532 | 20231226 | 095000 | 1226764890 | 8550 | 8550 | 8570 | 8550 | 434 |
| 533 | 20231226 | 094900 | 1223054170 | 8550 | 8560 | 8570 | 8550 | 4811 |
| 534 | 20231226 | 094800 | 1181908460 | 8570 | 8560 | 8570 | 8560 | 58 |
| 535 | 20231226 | 094700 | 1181411620 | 8560 | 8560 | 8570 | 8560 | 232 |
| 536 | 20231226 | 094600 | 1179425590 | 8570 | 8560 | 8570 | 8560 | 203 |
| 537 | 20231226 | 094500 | 1177687880 | 8570 | 8560 | 8570 | 8560 | 289 |
| 538 | 20231226 | 094400 | 1175214020 | 8550 | 8560 | 8560 | 8550 | 1487 |
| 539 | 20231226 | 094300 | 1162487280 | 8560 | 8560 | 8560 | 8560 | 1016 |
| 540 | 20231226 | 094200 | 1153790320 | 8560 | 8570 | 8570 | 8560 | 1057 |
| 541 | 20231226 | 094100 | 1144741970 | 8570 | 8580 | 8580 | 8570 | 1157 |
| 542 | 20231226 | 094000 | 1134826350 | 8580 | 8590 | 8590 | 8570 | 1773 |
| 543 | 20231226 | 093900 | 1119622980 | 8590 | 8590 | 8590 | 8580 | 2963 |
| 544 | 20231226 | 093800 | 1094193080 | 8590 | 8590 | 8590 | 8580 | 1236 |
| 545 | 20231226 | 093700 | 1083578630 | 8580 | 8600 | 8600 | 8580 | 240 |
| 546 | 20231226 | 093600 | 1081517950 | 8600 | 8600 | 8600 | 8580 | 1253 |
| 547 | 20231226 | 093500 | 1070753180 | 8600 | 8600 | 8600 | 8580 | 1158 |
| 548 | 20231226 | 093400 | 1060804420 | 8600 | 8600 | 8600 | 8590 | 115 |
| 549 | 20231226 | 093300 | 1059816520 | 8590 | 8610 | 8610 | 8590 | 586 |
| 550 | 20231226 | 093200 | 1054782530 | 8610 | 8590 | 8610 | 8590 | 448 |
| 551 | 20231226 | 093100 | 1050932720 | 8600 | 8610 | 8610 | 8600 | 748 |
| 552 | 20231226 | 093000 | 1044499070 | 8600 | 8600 | 8600 | 8570 | 8789 |
| 553 | 20231226 | 092900 | 968961220 | 8610 | 8600 | 8610 | 8600 | 989 |
| 554 | 20231226 | 092800 | 960454520 | 8600 | 8610 | 8610 | 8600 | 360 |
| 555 | 20231226 | 092700 | 957357350 | 8610 | 8600 | 8610 | 8600 | 1588 |
| 556 | 20231226 | 092600 | 943696510 | 8610 | 8600 | 8610 | 8600 | 454 |
| 557 | 20231226 | 092500 | 939790790 | 8600 | 8610 | 8610 | 8600 | 1088 |
| 558 | 20231226 | 092400 | 930429440 | 8610 | 8620 | 8620 | 8600 | 2630 |
| 559 | 20231226 | 092300 | 907769700 | 8620 | 8600 | 8630 | 8600 | 1974 |
| 560 | 20231226 | 092200 | 890754320 | 8620 | 8590 | 8630 | 8580 | 458 |
| 561 | 20231226 | 092100 | 886810780 | 8570 | 8630 | 8630 | 8570 | 3990 |
| 562 | 20231226 | 092000 | 852504300 | 8610 | 8630 | 8640 | 8610 | 5594 |
| 563 | 20231226 | 091900 | 804232340 | 8630 | 8630 | 8640 | 8610 | 4847 |
| 564 | 20231226 | 091800 | 762386110 | 8630 | 8620 | 8630 | 8620 | 1799 |
| 565 | 20231226 | 091700 | 746875280 | 8620 | 8560 | 8620 | 8560 | 13527 |
| 566 | 20231226 | 091600 | 630738280 | 8560 | 8560 | 8570 | 8560 | 1919 |
| 567 | 20231226 | 091500 | 614308360 | 8560 | 8560 | 8560 | 8550 | 401 |
| 568 | 20231226 | 091400 | 610876970 | 8560 | 8550 | 8560 | 8550 | 450 |
| 569 | 20231226 | 091300 | 607028490 | 8560 | 8560 | 8560 | 8550 | 1838 |
| 570 | 20231226 | 091200 | 591301210 | 8560 | 8540 | 8560 | 8540 | 3251 |
| 571 | 20231226 | 091100 | 563504020 | 8550 | 8540 | 8560 | 8540 | 5036 |
| 572 | 20231226 | 091000 | 520453870 | 8540 | 8550 | 8550 | 8540 | 1568 |
| 573 | 20231226 | 090900 | 507061150 | 8550 | 8550 | 8560 | 8550 | 1452 |
| 574 | 20231226 | 090800 | 494639570 | 8540 | 8570 | 8570 | 8530 | 1715 |
| 575 | 20231226 | 090700 | 479991990 | 8570 | 8530 | 8570 | 8530 | 2396 |
| 576 | 20231226 | 090600 | 459542900 | 8530 | 8580 | 8590 | 8460 | 6941 |
| 577 | 20231226 | 090500 | 400363790 | 8580 | 8540 | 8590 | 8540 | 11325 |
| 578 | 20231226 | 090400 | 303421910 | 8550 | 8560 | 8560 | 8460 | 11095 |
| 579 | 20231226 | 090300 | 209213050 | 8560 | 8590 | 8590 | 8550 | 3579 |
| 580 | 20231226 | 090200 | 178532670 | 8590 | 8620 | 8630 | 8580 | 5117 |
| 581 | 20231226 | 090100 | 134456150 | 8620 | 8580 | 8620 | 8570 | 4594 |
| 582 | 20231226 | 090000 | 94934970 | 8580 | 8550 | 8600 | 8550 | 8857 |