29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 15113 |
| 3 | 20240806 | 183900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240806 | 183800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240806 | 183700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240806 | 183600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240806 | 183500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240806 | 183400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240806 | 183300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240806 | 183200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240806 | 183100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240806 | 183000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240806 | 182900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240806 | 182800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240806 | 182700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240806 | 182600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240806 | 182500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240806 | 182400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240806 | 182300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240806 | 182200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240806 | 182100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240806 | 182000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240806 | 181900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240806 | 181800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240806 | 181700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240806 | 181600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240806 | 181500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240806 | 181400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240806 | 181300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240806 | 181200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240806 | 181100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240806 | 181000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 15113 |
| 33 | 20240806 | 180900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240806 | 180800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240806 | 180700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240806 | 180600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240806 | 180500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240806 | 180400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240806 | 180300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240806 | 180200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240806 | 180100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240806 | 180000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240806 | 175900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240806 | 175800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240806 | 175700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240806 | 175600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240806 | 175500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240806 | 175400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240806 | 175300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240806 | 175200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240806 | 175100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240806 | 175000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240806 | 174900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240806 | 174800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240806 | 174700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240806 | 174600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240806 | 174500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240806 | 174400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240806 | 174300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240806 | 174200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240806 | 174100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240806 | 174000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 15113 |
| 63 | 20240806 | 173900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240806 | 173800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240806 | 173700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240806 | 173600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240806 | 173500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240806 | 173400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240806 | 173300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240806 | 173200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240806 | 173100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240806 | 173000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240806 | 172900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240806 | 172800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240806 | 172700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240806 | 172600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240806 | 172500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240806 | 172400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240806 | 172300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240806 | 172200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240806 | 172100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240806 | 172000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240806 | 171900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240806 | 171800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240806 | 171700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240806 | 171600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240806 | 171500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240806 | 171400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240806 | 171300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240806 | 171200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240806 | 171100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240806 | 171000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 15113 |
| 93 | 20240806 | 170900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240806 | 170800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240806 | 170700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240806 | 170600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240806 | 170500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240806 | 170400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240806 | 170300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240806 | 170200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240806 | 170100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240806 | 170000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240806 | 165900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240806 | 165800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240806 | 165700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240806 | 165600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240806 | 165500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240806 | 165400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240806 | 165300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240806 | 165200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240806 | 165100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240806 | 165000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240806 | 164900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240806 | 164800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240806 | 164700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240806 | 164600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240806 | 164500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240806 | 164400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240806 | 164300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240806 | 164200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240806 | 164100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240806 | 164000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 15113 |
| 123 | 20240806 | 163900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240806 | 163800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240806 | 163700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240806 | 163600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240806 | 163500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240806 | 163400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240806 | 163300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240806 | 163200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240806 | 163100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240806 | 163000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240806 | 162900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240806 | 162800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240806 | 162700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240806 | 162600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240806 | 162500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240806 | 162400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240806 | 162300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240806 | 162200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240806 | 162100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240806 | 162000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240806 | 161900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240806 | 161800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240806 | 161700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240806 | 161600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240806 | 161500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240806 | 161400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240806 | 161300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240806 | 161200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240806 | 161100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240806 | 161000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 15113 |
| 153 | 20240806 | 160900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240806 | 160800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240806 | 160700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240806 | 160600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240806 | 160500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240806 | 160400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240806 | 160300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240806 | 160200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240806 | 160100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240806 | 160000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240806 | 155900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240806 | 155800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240806 | 155700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240806 | 155600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240806 | 155500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240806 | 155400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240806 | 155300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240806 | 155200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240806 | 155100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240806 | 155000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240806 | 154900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240806 | 154800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240806 | 154700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240806 | 154600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240806 | 154500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240806 | 154400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240806 | 154300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240806 | 154200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240806 | 154100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240806 | 154000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 15113 |
| 183 | 20240806 | 153900 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240806 | 153800 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240806 | 153700 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240806 | 153600 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240806 | 153500 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240806 | 153400 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240806 | 153300 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240806 | 153200 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240806 | 153100 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240806 | 153000 | 5021953580 | 5530 | 5530 | 5530 | 5530 | 15113 |
| 193 | 20240806 | 152900 | 4938378690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240806 | 152800 | 4938378690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20240806 | 152700 | 4938378690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20240806 | 152600 | 4938378690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20240806 | 152500 | 4938378690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20240806 | 152400 | 4938378690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20240806 | 152300 | 4938378690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20240806 | 152200 | 4938378690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20240806 | 152100 | 4938378690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20240806 | 152000 | 4938378690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20240806 | 151900 | 4938378690 | 5530 | 5530 | 5530 | 5520 | 2560 |
| 204 | 20240806 | 151800 | 4924224640 | 5520 | 5530 | 5530 | 5520 | 1618 |
| 205 | 20240806 | 151700 | 4915279800 | 5540 | 5520 | 5540 | 5520 | 2537 |
| 206 | 20240806 | 151600 | 4901254380 | 5520 | 5530 | 5540 | 5520 | 4718 |
| 207 | 20240806 | 151500 | 4875166920 | 5520 | 5530 | 5530 | 5520 | 8304 |
| 208 | 20240806 | 151400 | 4829247140 | 5530 | 5540 | 5540 | 5530 | 4028 |
| 209 | 20240806 | 151300 | 4806969120 | 5540 | 5550 | 5550 | 5540 | 5157 |
| 210 | 20240806 | 151200 | 4778393950 | 5550 | 5550 | 5550 | 5540 | 6322 |
| 211 | 20240806 | 151100 | 4743308260 | 5550 | 5560 | 5560 | 5550 | 3132 |
| 212 | 20240806 | 151000 | 4725895660 | 5560 | 5550 | 5560 | 5550 | 165 |
| 213 | 20240806 | 150900 | 4724978290 | 5560 | 5550 | 5560 | 5550 | 1096 |
| 214 | 20240806 | 150800 | 4718895340 | 5550 | 5550 | 5560 | 5550 | 2091 |
| 215 | 20240806 | 150700 | 4707280290 | 5560 | 5560 | 5570 | 5560 | 1693 |
| 216 | 20240806 | 150600 | 4697867190 | 5560 | 5560 | 5570 | 5550 | 799 |
| 217 | 20240806 | 150500 | 4693420600 | 5560 | 5550 | 5560 | 5550 | 103 |
| 218 | 20240806 | 150400 | 4692848940 | 5560 | 5560 | 5570 | 5550 | 1348 |
| 219 | 20240806 | 150300 | 4685357380 | 5560 | 5550 | 5560 | 5550 | 2360 |
| 220 | 20240806 | 150200 | 4672245790 | 5560 | 5540 | 5560 | 5540 | 2637 |
| 221 | 20240806 | 150100 | 4657625650 | 5550 | 5550 | 5550 | 5540 | 846 |
| 222 | 20240806 | 150000 | 4652936210 | 5540 | 5550 | 5560 | 5540 | 651 |
| 223 | 20240806 | 145900 | 4649325750 | 5560 | 5550 | 5560 | 5540 | 70 |
| 224 | 20240806 | 145800 | 4648937290 | 5550 | 5550 | 5550 | 5540 | 404 |
| 225 | 20240806 | 145700 | 4646695100 | 5550 | 5550 | 5550 | 5540 | 2982 |
| 226 | 20240806 | 145600 | 4630168940 | 5550 | 5550 | 5550 | 5540 | 20 |
| 227 | 20240806 | 145500 | 4630057950 | 5540 | 5550 | 5560 | 5540 | 5149 |
| 228 | 20240806 | 145400 | 4601506080 | 5560 | 5560 | 5560 | 5550 | 543 |
| 229 | 20240806 | 145300 | 4598487020 | 5560 | 5550 | 5560 | 5540 | 1605 |
| 230 | 20240806 | 145200 | 4589579270 | 5550 | 5550 | 5550 | 5550 | 270 |
| 231 | 20240806 | 145100 | 4588080770 | 5550 | 5550 | 5550 | 5540 | 807 |
| 232 | 20240806 | 145000 | 4583601940 | 5550 | 5550 | 5550 | 5540 | 55 |
| 233 | 20240806 | 144900 | 4583297200 | 5540 | 5550 | 5550 | 5540 | 246 |
| 234 | 20240806 | 144800 | 4581934330 | 5550 | 5540 | 5550 | 5540 | 88 |
| 235 | 20240806 | 144700 | 4581445940 | 5550 | 5550 | 5570 | 5550 | 842 |
| 236 | 20240806 | 144600 | 4576772800 | 5560 | 5560 | 5570 | 5550 | 2050 |
| 237 | 20240806 | 144500 | 4565387460 | 5560 | 5560 | 5560 | 5560 | 192 |
| 238 | 20240806 | 144400 | 4564319940 | 5550 | 5560 | 5560 | 5550 | 18 |
| 239 | 20240806 | 144300 | 4564219980 | 5560 | 5560 | 5560 | 5550 | 669 |
| 240 | 20240806 | 144200 | 4560500350 | 5560 | 5560 | 5560 | 5540 | 82 |
| 241 | 20240806 | 144100 | 4560045230 | 5560 | 5550 | 5560 | 5540 | 698 |
| 242 | 20240806 | 144000 | 4556167310 | 5560 | 5550 | 5560 | 5550 | 65 |
| 243 | 20240806 | 143900 | 4555806540 | 5540 | 5540 | 5550 | 5540 | 643 |
| 244 | 20240806 | 143800 | 4552244300 | 5540 | 5540 | 5540 | 5530 | 38 |
| 245 | 20240806 | 143700 | 4552033800 | 5540 | 5550 | 5550 | 5530 | 1261 |
| 246 | 20240806 | 143600 | 4545057350 | 5550 | 5550 | 5550 | 5540 | 407 |
| 247 | 20240806 | 143500 | 4542799810 | 5560 | 5560 | 5560 | 5550 | 1046 |
| 248 | 20240806 | 143400 | 4536984070 | 5570 | 5560 | 5570 | 5560 | 758 |
| 249 | 20240806 | 143300 | 4532762720 | 5570 | 5550 | 5570 | 5550 | 803 |
| 250 | 20240806 | 143200 | 4528298040 | 5560 | 5550 | 5560 | 5540 | 1189 |
| 251 | 20240806 | 143100 | 4521698480 | 5560 | 5570 | 5570 | 5550 | 937 |
| 252 | 20240806 | 143000 | 4516494080 | 5560 | 5570 | 5570 | 5550 | 572 |
| 253 | 20240806 | 142900 | 4513317300 | 5560 | 5560 | 5560 | 5560 | 1649 |
| 254 | 20240806 | 142800 | 4504148860 | 5560 | 5550 | 5560 | 5540 | 2283 |
| 255 | 20240806 | 142700 | 4491479500 | 5550 | 5560 | 5560 | 5540 | 2002 |
| 256 | 20240806 | 142600 | 4480362470 | 5560 | 5550 | 5560 | 5550 | 385 |
| 257 | 20240806 | 142500 | 4478225690 | 5550 | 5550 | 5560 | 5540 | 3084 |
| 258 | 20240806 | 142400 | 4461109480 | 5540 | 5550 | 5550 | 5540 | 2618 |
| 259 | 20240806 | 142300 | 4446580900 | 5550 | 5550 | 5550 | 5540 | 120 |
| 260 | 20240806 | 142200 | 4445914920 | 5550 | 5540 | 5550 | 5540 | 1305 |
| 261 | 20240806 | 142100 | 4438685200 | 5540 | 5540 | 5540 | 5540 | 4 |
| 262 | 20240806 | 142000 | 4438663040 | 5540 | 5540 | 5540 | 5540 | 2454 |
| 263 | 20240806 | 141900 | 4425067880 | 5530 | 5530 | 5530 | 5530 | 221 |
| 264 | 20240806 | 141800 | 4423845750 | 5530 | 5530 | 5530 | 5530 | 16 |
| 265 | 20240806 | 141700 | 4423757270 | 5520 | 5520 | 5520 | 5510 | 133 |
| 266 | 20240806 | 141600 | 4423023120 | 5520 | 5530 | 5530 | 5520 | 158 |
| 267 | 20240806 | 141500 | 4422149590 | 5530 | 5520 | 5530 | 5520 | 302 |
| 268 | 20240806 | 141400 | 4420482530 | 5520 | 5510 | 5520 | 5510 | 704 |
| 269 | 20240806 | 141300 | 4416601450 | 5510 | 5510 | 5520 | 5500 | 2823 |
| 270 | 20240806 | 141200 | 4401069490 | 5510 | 5510 | 5520 | 5510 | 813 |
| 271 | 20240806 | 141100 | 4396589840 | 5510 | 5510 | 5510 | 5500 | 2923 |
| 272 | 20240806 | 141000 | 4380487990 | 5510 | 5510 | 5520 | 5510 | 241 |
| 273 | 20240806 | 140900 | 4379158980 | 5520 | 5510 | 5530 | 5510 | 392 |
| 274 | 20240806 | 140800 | 4376998580 | 5510 | 5500 | 5510 | 5490 | 1360 |
| 275 | 20240806 | 140700 | 4369519670 | 5510 | 5510 | 5510 | 5500 | 856 |
| 276 | 20240806 | 140600 | 4364805120 | 5510 | 5500 | 5510 | 5490 | 3233 |
| 277 | 20240806 | 140500 | 4347016570 | 5510 | 5530 | 5530 | 5510 | 3831 |
| 278 | 20240806 | 140400 | 4325894550 | 5530 | 5520 | 5530 | 5520 | 326 |
| 279 | 20240806 | 140300 | 4324095000 | 5520 | 5540 | 5550 | 5520 | 4209 |
| 280 | 20240806 | 140200 | 4300812450 | 5540 | 5530 | 5540 | 5530 | 90 |
| 281 | 20240806 | 140100 | 4300314740 | 5530 | 5520 | 5530 | 5520 | 720 |
| 282 | 20240806 | 140000 | 4296340310 | 5520 | 5500 | 5520 | 5500 | 6242 |
| 283 | 20240806 | 135900 | 4261988710 | 5510 | 5530 | 5530 | 5500 | 20116 |
| 284 | 20240806 | 135800 | 4151223320 | 5530 | 5540 | 5540 | 5530 | 4565 |
| 285 | 20240806 | 135700 | 4125978270 | 5540 | 5540 | 5550 | 5530 | 849 |
| 286 | 20240806 | 135600 | 4121274770 | 5540 | 5540 | 5560 | 5540 | 4926 |
| 287 | 20240806 | 135500 | 4093970470 | 5550 | 5550 | 5560 | 5540 | 2589 |
| 288 | 20240806 | 135400 | 4079604190 | 5560 | 5560 | 5560 | 5550 | 304 |
| 289 | 20240806 | 135300 | 4077915950 | 5560 | 5560 | 5560 | 5550 | 768 |
| 290 | 20240806 | 135200 | 4073648460 | 5560 | 5560 | 5560 | 5560 | 208 |
| 291 | 20240806 | 135100 | 4072491980 | 5550 | 5550 | 5550 | 5540 | 4367 |
| 292 | 20240806 | 135000 | 4048257130 | 5540 | 5550 | 5550 | 5540 | 1103 |
| 293 | 20240806 | 134900 | 4042136180 | 5550 | 5550 | 5550 | 5540 | 1448 |
| 294 | 20240806 | 134800 | 4034101070 | 5550 | 5550 | 5550 | 5550 | 101 |
| 295 | 20240806 | 134700 | 4033540520 | 5550 | 5550 | 5560 | 5540 | 2056 |
| 296 | 20240806 | 134600 | 4022130030 | 5560 | 5550 | 5560 | 5550 | 381 |
| 297 | 20240806 | 134500 | 4020014370 | 5560 | 5560 | 5560 | 5550 | 367 |
| 298 | 20240806 | 134400 | 4017973870 | 5550 | 5560 | 5560 | 5550 | 111 |
| 299 | 20240806 | 134300 | 4017357760 | 5560 | 5560 | 5560 | 5550 | 393 |
| 300 | 20240806 | 134200 | 4015173290 | 5560 | 5560 | 5560 | 5550 | 706 |
| 301 | 20240806 | 134100 | 4011252830 | 5560 | 5550 | 5560 | 5540 | 4766 |
| 302 | 20240806 | 134000 | 3984807670 | 5550 | 5560 | 5560 | 5550 | 2315 |
| 303 | 20240806 | 133900 | 3971951860 | 5560 | 5570 | 5570 | 5560 | 1279 |
| 304 | 20240806 | 133800 | 3964838340 | 5560 | 5570 | 5570 | 5560 | 617 |
| 305 | 20240806 | 133700 | 3961401810 | 5570 | 5570 | 5580 | 5570 | 123 |
| 306 | 20240806 | 133600 | 3960716690 | 5570 | 5560 | 5570 | 5560 | 466 |
| 307 | 20240806 | 133500 | 3958125710 | 5550 | 5570 | 5570 | 5550 | 10557 |
| 308 | 20240806 | 133400 | 3899399930 | 5580 | 5580 | 5580 | 5570 | 4201 |
| 309 | 20240806 | 133300 | 3875970250 | 5580 | 5590 | 5590 | 5580 | 724 |
| 310 | 20240806 | 133200 | 3871924090 | 5590 | 5590 | 5600 | 5580 | 1872 |
| 311 | 20240806 | 133100 | 3861463910 | 5590 | 5590 | 5590 | 5580 | 19 |
| 312 | 20240806 | 133000 | 3861357710 | 5590 | 5590 | 5600 | 5590 | 407 |
| 313 | 20240806 | 132900 | 3859082550 | 5600 | 5600 | 5600 | 5590 | 3429 |
| 314 | 20240806 | 132800 | 3839900980 | 5610 | 5620 | 5620 | 5610 | 456 |
| 315 | 20240806 | 132700 | 3837342790 | 5620 | 5610 | 5620 | 5610 | 284 |
| 316 | 20240806 | 132600 | 3835749520 | 5610 | 5610 | 5620 | 5610 | 76 |
| 317 | 20240806 | 132500 | 3835322960 | 5610 | 5620 | 5620 | 5610 | 12 |
| 318 | 20240806 | 132400 | 3835255620 | 5610 | 5610 | 5610 | 5610 | 154 |
| 319 | 20240806 | 132300 | 3834391680 | 5610 | 5610 | 5610 | 5600 | 688 |
| 320 | 20240806 | 132200 | 3830532010 | 5610 | 5610 | 5610 | 5610 | 2 |
| 321 | 20240806 | 132100 | 3830520790 | 5600 | 5620 | 5620 | 5600 | 546 |
| 322 | 20240806 | 132000 | 3827457710 | 5620 | 5620 | 5620 | 5620 | 5 |
| 323 | 20240806 | 131900 | 3827429610 | 5620 | 5620 | 5620 | 5620 | 50 |
| 324 | 20240806 | 131800 | 3827148610 | 5620 | 5620 | 5620 | 5610 | 1526 |
| 325 | 20240806 | 131700 | 3818587490 | 5620 | 5630 | 5630 | 5620 | 192 |
| 326 | 20240806 | 131600 | 3817508330 | 5630 | 5630 | 5630 | 5630 | 14 |
| 327 | 20240806 | 131500 | 3817429510 | 5630 | 5630 | 5630 | 5630 | 9 |
| 328 | 20240806 | 131400 | 3817378840 | 5630 | 5630 | 5640 | 5620 | 1059 |
| 329 | 20240806 | 131300 | 3811416780 | 5620 | 5600 | 5620 | 5600 | 2419 |
| 330 | 20240806 | 131200 | 3797867130 | 5600 | 5600 | 5600 | 5600 | 189 |
| 331 | 20240806 | 131100 | 3796808730 | 5600 | 5600 | 5600 | 5590 | 1025 |
| 332 | 20240806 | 131000 | 3791078850 | 5600 | 5590 | 5610 | 5590 | 1316 |
| 333 | 20240806 | 130900 | 3783710690 | 5600 | 5610 | 5610 | 5600 | 1202 |
| 334 | 20240806 | 130800 | 3776979470 | 5610 | 5610 | 5620 | 5600 | 481 |
| 335 | 20240806 | 130700 | 3774282630 | 5610 | 5620 | 5620 | 5600 | 231 |
| 336 | 20240806 | 130600 | 3772988010 | 5610 | 5610 | 5610 | 5600 | 1668 |
| 337 | 20240806 | 130500 | 3763644740 | 5610 | 5620 | 5620 | 5610 | 1018 |
| 338 | 20240806 | 130400 | 3757933680 | 5620 | 5620 | 5620 | 5620 | 11 |
| 339 | 20240806 | 130300 | 3757871860 | 5620 | 5620 | 5630 | 5620 | 1078 |
| 340 | 20240806 | 130200 | 3751808500 | 5620 | 5630 | 5630 | 5620 | 1122 |
| 341 | 20240806 | 130100 | 3745502830 | 5620 | 5620 | 5630 | 5620 | 245 |
| 342 | 20240806 | 130000 | 3744125590 | 5630 | 5630 | 5630 | 5620 | 315 |
| 343 | 20240806 | 125900 | 3742353160 | 5630 | 5620 | 5630 | 5620 | 103 |
| 344 | 20240806 | 125800 | 3741774280 | 5630 | 5620 | 5630 | 5620 | 1234 |
| 345 | 20240806 | 125700 | 3734836130 | 5610 | 5610 | 5610 | 5610 | 639 |
| 346 | 20240806 | 125600 | 3731251340 | 5610 | 5610 | 5610 | 5610 | 110 |
| 347 | 20240806 | 125500 | 3730634240 | 5610 | 5620 | 5620 | 5600 | 3126 |
| 348 | 20240806 | 125400 | 3713098210 | 5610 | 5610 | 5610 | 5600 | 2205 |
| 349 | 20240806 | 125300 | 3700738160 | 5610 | 5620 | 5620 | 5610 | 304 |
| 350 | 20240806 | 125200 | 3699031680 | 5610 | 5620 | 5620 | 5610 | 1331 |
| 351 | 20240806 | 125100 | 3691564330 | 5620 | 5620 | 5620 | 5620 | 169 |
| 352 | 20240806 | 125000 | 3690614550 | 5620 | 5620 | 5630 | 5620 | 1864 |
| 353 | 20240806 | 124900 | 3680138660 | 5620 | 5620 | 5620 | 5620 | 1059 |
| 354 | 20240806 | 124800 | 3674187080 | 5620 | 5620 | 5630 | 5620 | 271 |
| 355 | 20240806 | 124700 | 3672664040 | 5620 | 5610 | 5620 | 5610 | 985 |
| 356 | 20240806 | 124600 | 3667136880 | 5600 | 5600 | 5620 | 5600 | 504 |
| 357 | 20240806 | 124500 | 3664309800 | 5610 | 5610 | 5610 | 5600 | 92 |
| 358 | 20240806 | 124400 | 3663794080 | 5610 | 5610 | 5610 | 5600 | 525 |
| 359 | 20240806 | 124300 | 3660852740 | 5610 | 5610 | 5610 | 5610 | 164 |
| 360 | 20240806 | 124200 | 3659932700 | 5610 | 5610 | 5620 | 5610 | 171 |
| 361 | 20240806 | 124100 | 3658972310 | 5610 | 5620 | 5620 | 5610 | 257 |
| 362 | 20240806 | 124000 | 3657529930 | 5610 | 5620 | 5620 | 5610 | 1010 |
| 363 | 20240806 | 123900 | 3651863260 | 5620 | 5620 | 5620 | 5620 | 1246 |
| 364 | 20240806 | 123800 | 3644860740 | 5620 | 5620 | 5620 | 5600 | 3532 |
| 365 | 20240806 | 123700 | 3625028380 | 5620 | 5600 | 5620 | 5600 | 270 |
| 366 | 20240806 | 123600 | 3623512820 | 5600 | 5600 | 5600 | 5590 | 1073 |
| 367 | 20240806 | 123500 | 3617504420 | 5590 | 5590 | 5590 | 5590 | 135 |
| 368 | 20240806 | 123400 | 3616749770 | 5590 | 5590 | 5590 | 5580 | 775 |
| 369 | 20240806 | 123300 | 3612418220 | 5600 | 5610 | 5620 | 5590 | 1190 |
| 370 | 20240806 | 123200 | 3605754070 | 5610 | 5620 | 5620 | 5610 | 1060 |
| 371 | 20240806 | 123100 | 3599799450 | 5620 | 5610 | 5620 | 5610 | 672 |
| 372 | 20240806 | 123000 | 3596029520 | 5610 | 5600 | 5610 | 5600 | 1216 |
| 373 | 20240806 | 122900 | 3589219910 | 5600 | 5600 | 5600 | 5600 | 453 |
| 374 | 20240806 | 122800 | 3586683110 | 5590 | 5590 | 5590 | 5590 | 224 |
| 375 | 20240806 | 122700 | 3585430950 | 5590 | 5590 | 5590 | 5590 | 75 |
| 376 | 20240806 | 122600 | 3585011700 | 5590 | 5590 | 5590 | 5590 | 476 |
| 377 | 20240806 | 122500 | 3582350860 | 5590 | 5590 | 5590 | 5590 | 1562 |
| 378 | 20240806 | 122400 | 3573619280 | 5590 | 5580 | 5590 | 5580 | 339 |
| 379 | 20240806 | 122300 | 3571724340 | 5580 | 5590 | 5590 | 5570 | 477 |
| 380 | 20240806 | 122200 | 3569064620 | 5580 | 5580 | 5590 | 5580 | 2984 |
| 381 | 20240806 | 122100 | 3552413870 | 5580 | 5580 | 5580 | 5580 | 3 |
| 382 | 20240806 | 122000 | 3552397130 | 5580 | 5580 | 5580 | 5570 | 1294 |
| 383 | 20240806 | 121900 | 3545189480 | 5580 | 5580 | 5580 | 5570 | 134 |
| 384 | 20240806 | 121800 | 3544441910 | 5580 | 5580 | 5580 | 5580 | 89 |
| 385 | 20240806 | 121700 | 3543945290 | 5580 | 5580 | 5580 | 5580 | 315 |
| 386 | 20240806 | 121600 | 3542187590 | 5580 | 5580 | 5580 | 5580 | 0 |
| 387 | 20240806 | 121500 | 3542187590 | 5580 | 5580 | 5580 | 5580 | 3 |
| 388 | 20240806 | 121400 | 3542170850 | 5580 | 5580 | 5580 | 5570 | 3432 |
| 389 | 20240806 | 121300 | 3523020330 | 5590 | 5590 | 5590 | 5580 | 126 |
| 390 | 20240806 | 121200 | 3522316240 | 5590 | 5580 | 5590 | 5580 | 1025 |
| 391 | 20240806 | 121100 | 3516592090 | 5580 | 5590 | 5590 | 5580 | 840 |
| 392 | 20240806 | 121000 | 3511899490 | 5590 | 5590 | 5590 | 5590 | 16 |
| 393 | 20240806 | 120900 | 3511810050 | 5590 | 5600 | 5600 | 5590 | 192 |
| 394 | 20240806 | 120800 | 3510736730 | 5600 | 5600 | 5600 | 5600 | 303 |
| 395 | 20240806 | 120700 | 3509039930 | 5580 | 5600 | 5600 | 5580 | 1004 |
| 396 | 20240806 | 120600 | 3503437510 | 5590 | 5600 | 5600 | 5590 | 361 |
| 397 | 20240806 | 120500 | 3501419470 | 5600 | 5590 | 5600 | 5590 | 887 |
| 398 | 20240806 | 120400 | 3496460130 | 5590 | 5580 | 5590 | 5580 | 70 |
| 399 | 20240806 | 120300 | 3496069430 | 5580 | 5580 | 5590 | 5580 | 812 |
| 400 | 20240806 | 120200 | 3491538450 | 5580 | 5580 | 5580 | 5580 | 942 |
| 401 | 20240806 | 120100 | 3486282090 | 5580 | 5570 | 5580 | 5570 | 1531 |
| 402 | 20240806 | 120000 | 3477749830 | 5580 | 5580 | 5590 | 5570 | 1375 |
| 403 | 20240806 | 115900 | 3470080600 | 5590 | 5580 | 5590 | 5580 | 548 |
| 404 | 20240806 | 115800 | 3467022750 | 5580 | 5580 | 5580 | 5570 | 2317 |
| 405 | 20240806 | 115700 | 3454113400 | 5580 | 5580 | 5580 | 5580 | 12 |
| 406 | 20240806 | 115600 | 3454046440 | 5580 | 5580 | 5580 | 5580 | 186 |
| 407 | 20240806 | 115500 | 3453008560 | 5580 | 5580 | 5590 | 5580 | 1173 |
| 408 | 20240806 | 115400 | 3446461570 | 5590 | 5590 | 5590 | 5590 | 3 |
| 409 | 20240806 | 115300 | 3446444800 | 5590 | 5580 | 5590 | 5580 | 464 |
| 410 | 20240806 | 115200 | 3443853240 | 5580 | 5580 | 5580 | 5580 | 325 |
| 411 | 20240806 | 115100 | 3442039740 | 5580 | 5580 | 5590 | 5580 | 1142 |
| 412 | 20240806 | 115000 | 3435667240 | 5580 | 5590 | 5590 | 5580 | 255 |
| 413 | 20240806 | 114900 | 3434244330 | 5590 | 5590 | 5590 | 5580 | 138 |
| 414 | 20240806 | 114800 | 3433473280 | 5580 | 5580 | 5580 | 5580 | 500 |
| 415 | 20240806 | 114700 | 3430683280 | 5570 | 5570 | 5570 | 5570 | 0 |
| 416 | 20240806 | 114600 | 3430683280 | 5570 | 5550 | 5570 | 5550 | 543 |
| 417 | 20240806 | 114500 | 3427669370 | 5540 | 5570 | 5580 | 5540 | 1445 |
| 418 | 20240806 | 114400 | 3419636090 | 5570 | 5570 | 5570 | 5570 | 10 |
| 419 | 20240806 | 114300 | 3419580390 | 5570 | 5570 | 5570 | 5550 | 957 |
| 420 | 20240806 | 114200 | 3414259460 | 5570 | 5560 | 5570 | 5560 | 565 |
| 421 | 20240806 | 114100 | 3411117560 | 5550 | 5560 | 5560 | 5550 | 2539 |
| 422 | 20240806 | 114000 | 3397021720 | 5560 | 5580 | 5580 | 5560 | 862 |
| 423 | 20240806 | 113900 | 3392228240 | 5570 | 5580 | 5580 | 5570 | 1245 |
| 424 | 20240806 | 113800 | 3385291140 | 5580 | 5580 | 5590 | 5570 | 79 |
| 425 | 20240806 | 113700 | 3384850170 | 5570 | 5560 | 5570 | 5560 | 2473 |
| 426 | 20240806 | 113600 | 3371094560 | 5560 | 5570 | 5570 | 5560 | 220 |
| 427 | 20240806 | 113500 | 3369871030 | 5560 | 5550 | 5560 | 5550 | 5 |
| 428 | 20240806 | 113400 | 3369843240 | 5550 | 5550 | 5550 | 5550 | 502 |
| 429 | 20240806 | 113300 | 3367057140 | 5570 | 5550 | 5570 | 5540 | 1611 |
| 430 | 20240806 | 113200 | 3358131050 | 5550 | 5570 | 5580 | 5550 | 947 |
| 431 | 20240806 | 113100 | 3352865020 | 5580 | 5570 | 5580 | 5570 | 1124 |
| 432 | 20240806 | 113000 | 3346593140 | 5580 | 5570 | 5580 | 5560 | 1733 |
| 433 | 20240806 | 112900 | 3336955440 | 5590 | 5560 | 5600 | 5560 | 303 |
| 434 | 20240806 | 112800 | 3335270690 | 5580 | 5560 | 5580 | 5550 | 1305 |
| 435 | 20240806 | 112700 | 3328010660 | 5570 | 5560 | 5570 | 5550 | 163 |
| 436 | 20240806 | 112600 | 3327104630 | 5550 | 5540 | 5550 | 5540 | 2789 |
| 437 | 20240806 | 112500 | 3311636640 | 5550 | 5550 | 5550 | 5540 | 1136 |
| 438 | 20240806 | 112400 | 3305333640 | 5550 | 5550 | 5550 | 5550 | 108 |
| 439 | 20240806 | 112300 | 3304734240 | 5550 | 5570 | 5580 | 5540 | 2264 |
| 440 | 20240806 | 112200 | 3292188090 | 5550 | 5550 | 5550 | 5550 | 699 |
| 441 | 20240806 | 112100 | 3288308640 | 5550 | 5570 | 5570 | 5550 | 2919 |
| 442 | 20240806 | 112000 | 3272093670 | 5570 | 5580 | 5580 | 5570 | 602 |
| 443 | 20240806 | 111900 | 3268736750 | 5580 | 5570 | 5580 | 5560 | 1237 |
| 444 | 20240806 | 111800 | 3261857830 | 5570 | 5580 | 5590 | 5570 | 1928 |
| 445 | 20240806 | 111700 | 3251098790 | 5580 | 5580 | 5590 | 5570 | 1916 |
| 446 | 20240806 | 111600 | 3240418560 | 5580 | 5580 | 5580 | 5570 | 207 |
| 447 | 20240806 | 111500 | 3239264200 | 5570 | 5560 | 5570 | 5560 | 156 |
| 448 | 20240806 | 111400 | 3238395340 | 5550 | 5540 | 5550 | 5540 | 258 |
| 449 | 20240806 | 111300 | 3236964830 | 5540 | 5540 | 5540 | 5540 | 621 |
| 450 | 20240806 | 111200 | 3233524490 | 5540 | 5540 | 5550 | 5540 | 121 |
| 451 | 20240806 | 111100 | 3232854140 | 5540 | 5530 | 5540 | 5530 | 159 |
| 452 | 20240806 | 111000 | 3231973290 | 5530 | 5530 | 5540 | 5530 | 1728 |
| 453 | 20240806 | 110900 | 3222417250 | 5530 | 5560 | 5560 | 5530 | 1977 |
| 454 | 20240806 | 110800 | 3211451460 | 5560 | 5570 | 5570 | 5550 | 737 |
| 455 | 20240806 | 110700 | 3207353230 | 5580 | 5580 | 5590 | 5570 | 7289 |
| 456 | 20240806 | 110600 | 3166681580 | 5600 | 5590 | 5600 | 5580 | 716 |
| 457 | 20240806 | 110500 | 3162682430 | 5590 | 5590 | 5600 | 5590 | 664 |
| 458 | 20240806 | 110400 | 3158969060 | 5590 | 5600 | 5600 | 5590 | 118 |
| 459 | 20240806 | 110300 | 3158309260 | 5590 | 5590 | 5610 | 5570 | 2303 |
| 460 | 20240806 | 110200 | 3145416240 | 5590 | 5590 | 5590 | 5580 | 660 |
| 461 | 20240806 | 110100 | 3141731100 | 5580 | 5580 | 5580 | 5580 | 203 |
| 462 | 20240806 | 110000 | 3140598360 | 5590 | 5600 | 5600 | 5590 | 1333 |
| 463 | 20240806 | 105900 | 3133146870 | 5590 | 5590 | 5590 | 5570 | 768 |
| 464 | 20240806 | 105800 | 3128866750 | 5570 | 5580 | 5590 | 5570 | 113 |
| 465 | 20240806 | 105700 | 3128237100 | 5590 | 5570 | 5590 | 5570 | 3 |
| 466 | 20240806 | 105600 | 3128220360 | 5580 | 5570 | 5580 | 5560 | 473 |
| 467 | 20240806 | 105500 | 3125590270 | 5560 | 5570 | 5590 | 5560 | 84 |
| 468 | 20240806 | 105400 | 3125123150 | 5580 | 5590 | 5590 | 5550 | 1232 |
| 469 | 20240806 | 105300 | 3118240890 | 5590 | 5580 | 5590 | 5560 | 3879 |
| 470 | 20240806 | 105200 | 3096598420 | 5590 | 5590 | 5590 | 5560 | 2261 |
| 471 | 20240806 | 105100 | 3083961240 | 5590 | 5550 | 5590 | 5530 | 1747 |
| 472 | 20240806 | 105000 | 3074230020 | 5550 | 5560 | 5560 | 5520 | 6670 |
| 473 | 20240806 | 104900 | 3037231590 | 5570 | 5560 | 5570 | 5550 | 296 |
| 474 | 20240806 | 104800 | 3035587240 | 5580 | 5520 | 5580 | 5520 | 586 |
| 475 | 20240806 | 104700 | 3032331090 | 5520 | 5520 | 5540 | 5510 | 2888 |
| 476 | 20240806 | 104600 | 3016395670 | 5520 | 5510 | 5530 | 5510 | 3200 |
| 477 | 20240806 | 104500 | 2998758870 | 5520 | 5520 | 5530 | 5520 | 2582 |
| 478 | 20240806 | 104400 | 2984487240 | 5500 | 5490 | 5530 | 5490 | 5546 |
| 479 | 20240806 | 104300 | 2953981190 | 5480 | 5440 | 5490 | 5440 | 5873 |
| 480 | 20240806 | 104200 | 2921871660 | 5470 | 5480 | 5480 | 5420 | 13108 |
| 481 | 20240806 | 104100 | 2850428270 | 5480 | 5510 | 5510 | 5480 | 30179 |
| 482 | 20240806 | 104000 | 2684631350 | 5510 | 5520 | 5530 | 5510 | 3596 |
| 483 | 20240806 | 103900 | 2664805760 | 5520 | 5530 | 5530 | 5510 | 3414 |
| 484 | 20240806 | 103800 | 2645967300 | 5540 | 5550 | 5560 | 5510 | 8458 |
| 485 | 20240806 | 103700 | 2599205010 | 5560 | 5550 | 5580 | 5550 | 104 |
| 486 | 20240806 | 103600 | 2598626770 | 5550 | 5580 | 5590 | 5550 | 9391 |
| 487 | 20240806 | 103500 | 2546420260 | 5590 | 5580 | 5590 | 5580 | 1558 |
| 488 | 20240806 | 103400 | 2537726330 | 5590 | 5590 | 5590 | 5580 | 592 |
| 489 | 20240806 | 103300 | 2534419450 | 5590 | 5560 | 5590 | 5560 | 1399 |
| 490 | 20240806 | 103200 | 2526621680 | 5560 | 5590 | 5590 | 5560 | 1981 |
| 491 | 20240806 | 103100 | 2515583510 | 5590 | 5590 | 5590 | 5570 | 4579 |
| 492 | 20240806 | 103000 | 2490008320 | 5580 | 5600 | 5600 | 5570 | 2447 |
| 493 | 20240806 | 102900 | 2476344440 | 5600 | 5620 | 5620 | 5600 | 3260 |
| 494 | 20240806 | 102800 | 2458076030 | 5630 | 5610 | 5640 | 5610 | 170 |
| 495 | 20240806 | 102700 | 2457121610 | 5610 | 5640 | 5640 | 5610 | 1533 |
| 496 | 20240806 | 102600 | 2448498600 | 5640 | 5650 | 5650 | 5630 | 242 |
| 497 | 20240806 | 102500 | 2447132630 | 5650 | 5660 | 5660 | 5640 | 112 |
| 498 | 20240806 | 102400 | 2446498890 | 5670 | 5640 | 5670 | 5630 | 331 |
| 499 | 20240806 | 102300 | 2444629250 | 5650 | 5640 | 5650 | 5640 | 3576 |
| 500 | 20240806 | 102200 | 2424456040 | 5640 | 5640 | 5640 | 5630 | 623 |
| 501 | 20240806 | 102100 | 2420943620 | 5640 | 5650 | 5650 | 5590 | 13200 |
| 502 | 20240806 | 102000 | 2346886440 | 5640 | 5640 | 5670 | 5640 | 4234 |
| 503 | 20240806 | 101900 | 2322987160 | 5640 | 5650 | 5680 | 5640 | 634 |
| 504 | 20240806 | 101800 | 2319404190 | 5650 | 5710 | 5710 | 5650 | 6471 |
| 505 | 20240806 | 101700 | 2282713420 | 5710 | 5690 | 5710 | 5690 | 562 |
| 506 | 20240806 | 101600 | 2279511520 | 5700 | 5690 | 5700 | 5690 | 1597 |
| 507 | 20240806 | 101500 | 2270415930 | 5690 | 5710 | 5710 | 5690 | 393 |
| 508 | 20240806 | 101400 | 2268175490 | 5710 | 5700 | 5710 | 5700 | 742 |
| 509 | 20240806 | 101300 | 2263946050 | 5710 | 5710 | 5710 | 5690 | 1203 |
| 510 | 20240806 | 101200 | 2257086360 | 5710 | 5720 | 5720 | 5680 | 4290 |
| 511 | 20240806 | 101100 | 2232660800 | 5710 | 5730 | 5740 | 5710 | 2065 |
| 512 | 20240806 | 101000 | 2220858520 | 5740 | 5740 | 5750 | 5710 | 6924 |
| 513 | 20240806 | 100900 | 2181152900 | 5730 | 5720 | 5730 | 5720 | 2747 |
| 514 | 20240806 | 100800 | 2165428580 | 5730 | 5740 | 5740 | 5690 | 6822 |
| 515 | 20240806 | 100700 | 2126437800 | 5740 | 5730 | 5740 | 5730 | 3555 |
| 516 | 20240806 | 100600 | 2106044850 | 5740 | 5730 | 5740 | 5720 | 2172 |
| 517 | 20240806 | 100500 | 2093596970 | 5730 | 5730 | 5740 | 5730 | 2885 |
| 518 | 20240806 | 100400 | 2077061410 | 5730 | 5720 | 5730 | 5720 | 1391 |
| 519 | 20240806 | 100300 | 2069104850 | 5720 | 5710 | 5720 | 5700 | 996 |
| 520 | 20240806 | 100200 | 2063423940 | 5720 | 5710 | 5720 | 5700 | 1295 |
| 521 | 20240806 | 100100 | 2056030180 | 5700 | 5700 | 5710 | 5700 | 2466 |
| 522 | 20240806 | 100000 | 2041968010 | 5710 | 5710 | 5720 | 5710 | 386 |
| 523 | 20240806 | 095900 | 2039762900 | 5700 | 5720 | 5740 | 5700 | 15212 |
| 524 | 20240806 | 095800 | 1952773740 | 5720 | 5710 | 5720 | 5700 | 1213 |
| 525 | 20240806 | 095700 | 1945849480 | 5700 | 5710 | 5710 | 5700 | 477 |
| 526 | 20240806 | 095600 | 1943126390 | 5720 | 5710 | 5720 | 5710 | 4278 |
| 527 | 20240806 | 095500 | 1918697480 | 5710 | 5700 | 5710 | 5690 | 9198 |
| 528 | 20240806 | 095400 | 1866220860 | 5700 | 5690 | 5700 | 5690 | 1662 |
| 529 | 20240806 | 095300 | 1856757160 | 5700 | 5700 | 5700 | 5680 | 1731 |
| 530 | 20240806 | 095200 | 1846915610 | 5700 | 5710 | 5710 | 5700 | 4371 |
| 531 | 20240806 | 095100 | 1821977430 | 5710 | 5710 | 5710 | 5700 | 1671 |
| 532 | 20240806 | 095000 | 1812441020 | 5710 | 5690 | 5710 | 5690 | 4233 |
| 533 | 20240806 | 094900 | 1788310880 | 5690 | 5670 | 5700 | 5660 | 4926 |
| 534 | 20240806 | 094800 | 1760314560 | 5670 | 5680 | 5690 | 5640 | 6420 |
| 535 | 20240806 | 094700 | 1724019110 | 5680 | 5660 | 5690 | 5660 | 4541 |
| 536 | 20240806 | 094600 | 1698272330 | 5640 | 5650 | 5660 | 5620 | 1858 |
| 537 | 20240806 | 094500 | 1687798810 | 5650 | 5650 | 5650 | 5640 | 875 |
| 538 | 20240806 | 094400 | 1682855730 | 5650 | 5640 | 5650 | 5640 | 820 |
| 539 | 20240806 | 094300 | 1678227850 | 5630 | 5640 | 5640 | 5630 | 2101 |
| 540 | 20240806 | 094200 | 1666383450 | 5660 | 5630 | 5660 | 5630 | 825 |
| 541 | 20240806 | 094100 | 1661725750 | 5630 | 5660 | 5660 | 5630 | 566 |
| 542 | 20240806 | 094000 | 1658527660 | 5650 | 5670 | 5670 | 5630 | 1581 |
| 543 | 20240806 | 093900 | 1649602360 | 5670 | 5670 | 5670 | 5660 | 314 |
| 544 | 20240806 | 093800 | 1647824480 | 5660 | 5670 | 5680 | 5660 | 528 |
| 545 | 20240806 | 093700 | 1644831720 | 5670 | 5700 | 5700 | 5610 | 7560 |
| 546 | 20240806 | 093600 | 1602091880 | 5700 | 5690 | 5700 | 5680 | 3042 |
| 547 | 20240806 | 093500 | 1584782950 | 5690 | 5680 | 5690 | 5660 | 664 |
| 548 | 20240806 | 093400 | 1581013380 | 5670 | 5680 | 5690 | 5670 | 666 |
| 549 | 20240806 | 093300 | 1577232580 | 5680 | 5660 | 5680 | 5650 | 4811 |
| 550 | 20240806 | 093200 | 1549953410 | 5670 | 5680 | 5680 | 5670 | 549 |
| 551 | 20240806 | 093100 | 1546840540 | 5680 | 5680 | 5680 | 5670 | 605 |
| 552 | 20240806 | 093000 | 1543406900 | 5670 | 5680 | 5680 | 5670 | 454 |
| 553 | 20240806 | 092900 | 1540830820 | 5660 | 5660 | 5670 | 5660 | 204 |
| 554 | 20240806 | 092800 | 1539676080 | 5660 | 5680 | 5680 | 5660 | 1152 |
| 555 | 20240806 | 092700 | 1533134690 | 5640 | 5680 | 5690 | 5640 | 9660 |
| 556 | 20240806 | 092600 | 1478472090 | 5680 | 5690 | 5700 | 5680 | 1907 |
| 557 | 20240806 | 092500 | 1467630780 | 5690 | 5680 | 5700 | 5680 | 3026 |
| 558 | 20240806 | 092400 | 1450408420 | 5680 | 5670 | 5680 | 5660 | 1374 |
| 559 | 20240806 | 092300 | 1442605230 | 5670 | 5670 | 5670 | 5660 | 5066 |
| 560 | 20240806 | 092200 | 1413913210 | 5670 | 5670 | 5680 | 5670 | 827 |
| 561 | 20240806 | 092100 | 1409223540 | 5670 | 5680 | 5680 | 5670 | 151 |
| 562 | 20240806 | 092000 | 1408366080 | 5680 | 5680 | 5680 | 5660 | 6765 |
| 563 | 20240806 | 091900 | 1370006760 | 5680 | 5680 | 5700 | 5660 | 11306 |
| 564 | 20240806 | 091800 | 1305708070 | 5680 | 5660 | 5680 | 5660 | 13436 |
| 565 | 20240806 | 091700 | 1229531770 | 5660 | 5680 | 5690 | 5660 | 11282 |
| 566 | 20240806 | 091600 | 1165496830 | 5680 | 5650 | 5690 | 5650 | 10043 |
| 567 | 20240806 | 091500 | 1108552370 | 5650 | 5640 | 5650 | 5630 | 1597 |
| 568 | 20240806 | 091400 | 1099531620 | 5640 | 5660 | 5660 | 5620 | 8686 |
| 569 | 20240806 | 091300 | 1050575350 | 5660 | 5660 | 5670 | 5640 | 14133 |
| 570 | 20240806 | 091200 | 970731170 | 5670 | 5640 | 5700 | 5620 | 12707 |
| 571 | 20240806 | 091100 | 898686030 | 5640 | 5570 | 5640 | 5570 | 11791 |
| 572 | 20240806 | 091000 | 832482770 | 5570 | 5580 | 5580 | 5570 | 3467 |
| 573 | 20240806 | 090900 | 813166010 | 5590 | 5550 | 5600 | 5550 | 5956 |
| 574 | 20240806 | 090800 | 779952290 | 5550 | 5560 | 5570 | 5510 | 21193 |
| 575 | 20240806 | 090700 | 662327500 | 5560 | 5590 | 5610 | 5560 | 4551 |
| 576 | 20240806 | 090600 | 636913520 | 5600 | 5650 | 5650 | 5600 | 10337 |
| 577 | 20240806 | 090500 | 578820630 | 5650 | 5640 | 5670 | 5630 | 15225 |
| 578 | 20240806 | 090400 | 492917130 | 5660 | 5670 | 5690 | 5640 | 6506 |
| 579 | 20240806 | 090300 | 456068460 | 5670 | 5640 | 5680 | 5640 | 9614 |
| 580 | 20240806 | 090200 | 401634130 | 5650 | 5670 | 5740 | 5640 | 18187 |
| 581 | 20240806 | 090100 | 298242550 | 5670 | 5600 | 5700 | 5590 | 12916 |
| 582 | 20240806 | 090000 | 225247440 | 5600 | 5510 | 5600 | 5510 | 38357 |