28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 6307 |
| 3 | 20241025 | 184000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20241025 | 183900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20241025 | 183800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20241025 | 183700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20241025 | 183600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20241025 | 183500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20241025 | 183400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20241025 | 183300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20241025 | 183200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20241025 | 183100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20241025 | 183000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20241025 | 182900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20241025 | 182800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20241025 | 182700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20241025 | 182600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20241025 | 182500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20241025 | 182400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20241025 | 182300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20241025 | 182200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20241025 | 182100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20241025 | 182000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20241025 | 181900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20241025 | 181800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20241025 | 181700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20241025 | 181600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20241025 | 181500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20241025 | 181400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20241025 | 181300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20241025 | 181200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20241025 | 181100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 6307 |
| 33 | 20241025 | 181000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20241025 | 180900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20241025 | 180800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20241025 | 180700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20241025 | 180600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20241025 | 180500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20241025 | 180400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20241025 | 180300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20241025 | 180200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20241025 | 180100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20241025 | 180000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20241025 | 175900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20241025 | 175800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20241025 | 175700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20241025 | 175600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20241025 | 175500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20241025 | 175400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20241025 | 175300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20241025 | 175200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20241025 | 175100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20241025 | 175000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20241025 | 174900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20241025 | 174800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20241025 | 174700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20241025 | 174600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20241025 | 174500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20241025 | 174400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20241025 | 174300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20241025 | 174200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20241025 | 174100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 6307 |
| 63 | 20241025 | 174000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20241025 | 173900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20241025 | 173800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20241025 | 173700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20241025 | 173600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20241025 | 173500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20241025 | 173400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20241025 | 173300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20241025 | 173200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20241025 | 173100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20241025 | 173000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20241025 | 172900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20241025 | 172800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20241025 | 172700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20241025 | 172600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20241025 | 172500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20241025 | 172400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20241025 | 172300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20241025 | 172200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20241025 | 172100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20241025 | 172000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20241025 | 171900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20241025 | 171800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20241025 | 171700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20241025 | 171600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20241025 | 171500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20241025 | 171400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20241025 | 171300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20241025 | 171200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20241025 | 171100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 6307 |
| 93 | 20241025 | 171000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20241025 | 170900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20241025 | 170800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20241025 | 170700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20241025 | 170600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20241025 | 170500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20241025 | 170400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20241025 | 170300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20241025 | 170200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20241025 | 170100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20241025 | 170000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20241025 | 165900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20241025 | 165800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20241025 | 165700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20241025 | 165600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20241025 | 165500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20241025 | 165400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20241025 | 165300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20241025 | 165200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20241025 | 165100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20241025 | 165000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20241025 | 164900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20241025 | 164800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20241025 | 164700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20241025 | 164600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20241025 | 164500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20241025 | 164400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20241025 | 164300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20241025 | 164200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20241025 | 164100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 6307 |
| 123 | 20241025 | 164000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20241025 | 163900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20241025 | 163800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20241025 | 163700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20241025 | 163600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20241025 | 163500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20241025 | 163400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20241025 | 163300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20241025 | 163200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20241025 | 163100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20241025 | 163000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20241025 | 162900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20241025 | 162800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20241025 | 162700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20241025 | 162600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20241025 | 162500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20241025 | 162400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20241025 | 162300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20241025 | 162200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20241025 | 162100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20241025 | 162000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20241025 | 161900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20241025 | 161800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20241025 | 161700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20241025 | 161600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20241025 | 161500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20241025 | 161400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20241025 | 161300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20241025 | 161200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20241025 | 161100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 6307 |
| 153 | 20241025 | 161000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20241025 | 160900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20241025 | 160800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20241025 | 160700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20241025 | 160600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20241025 | 160500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20241025 | 160400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20241025 | 160300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20241025 | 160200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20241025 | 160100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20241025 | 160000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20241025 | 155900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20241025 | 155800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20241025 | 155700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20241025 | 155600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20241025 | 155500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20241025 | 155400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20241025 | 155300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20241025 | 155200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20241025 | 155100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20241025 | 155000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20241025 | 154900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20241025 | 154800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20241025 | 154700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20241025 | 154600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20241025 | 154500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20241025 | 154400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20241025 | 154300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20241025 | 154200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20241025 | 154100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 6307 |
| 183 | 20241025 | 154000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20241025 | 153900 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20241025 | 153800 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20241025 | 153700 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20241025 | 153600 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20241025 | 153500 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20241025 | 153400 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20241025 | 153300 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20241025 | 153200 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20241025 | 153100 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20241025 | 153000 | 1831877570 | 4840 | 4840 | 4840 | 4840 | 6307 |
| 194 | 20241025 | 152900 | 1801351690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 195 | 20241025 | 152800 | 1801351690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 196 | 20241025 | 152700 | 1801351690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 197 | 20241025 | 152600 | 1801351690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 198 | 20241025 | 152500 | 1801351690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 199 | 20241025 | 152400 | 1801351690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 200 | 20241025 | 152300 | 1801351690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 201 | 20241025 | 152200 | 1801351690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 202 | 20241025 | 152100 | 1801351690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 203 | 20241025 | 152000 | 1801351690 | 4805 | 4805 | 4805 | 4805 | 0 |
| 204 | 20241025 | 151900 | 1801351690 | 4805 | 4810 | 4810 | 4805 | 179 |
| 205 | 20241025 | 151800 | 1800491345 | 4805 | 4815 | 4815 | 4805 | 2521 |
| 206 | 20241025 | 151700 | 1788365460 | 4815 | 4815 | 4815 | 4810 | 86 |
| 207 | 20241025 | 151600 | 1787951670 | 4815 | 4820 | 4820 | 4810 | 392 |
| 208 | 20241025 | 151500 | 1786064290 | 4820 | 4820 | 4820 | 4820 | 7 |
| 209 | 20241025 | 151400 | 1786030550 | 4820 | 4820 | 4820 | 4815 | 110 |
| 210 | 20241025 | 151300 | 1785500850 | 4825 | 4830 | 4830 | 4815 | 436 |
| 211 | 20241025 | 151200 | 1783396565 | 4830 | 4825 | 4830 | 4820 | 829 |
| 212 | 20241025 | 151100 | 1779397495 | 4830 | 4820 | 4830 | 4820 | 2630 |
| 213 | 20241025 | 151000 | 1766719080 | 4820 | 4815 | 4820 | 4815 | 14 |
| 214 | 20241025 | 150900 | 1766651645 | 4820 | 4815 | 4820 | 4815 | 850 |
| 215 | 20241025 | 150800 | 1762558755 | 4815 | 4815 | 4815 | 4810 | 442 |
| 216 | 20241025 | 150700 | 1760430535 | 4815 | 4810 | 4815 | 4810 | 106 |
| 217 | 20241025 | 150600 | 1759920160 | 4810 | 4805 | 4810 | 4805 | 1530 |
| 218 | 20241025 | 150500 | 1752566860 | 4805 | 4805 | 4810 | 4805 | 1168 |
| 219 | 20241025 | 150400 | 1746949615 | 4805 | 4805 | 4805 | 4805 | 3 |
| 220 | 20241025 | 150300 | 1746935200 | 4805 | 4800 | 4810 | 4800 | 278 |
| 221 | 20241025 | 150200 | 1745599335 | 4800 | 4800 | 4805 | 4800 | 723 |
| 222 | 20241025 | 150100 | 1742128905 | 4800 | 4805 | 4805 | 4800 | 15 |
| 223 | 20241025 | 150000 | 1742056860 | 4800 | 4805 | 4815 | 4800 | 772 |
| 224 | 20241025 | 145900 | 1738349350 | 4805 | 4805 | 4805 | 4805 | 6 |
| 225 | 20241025 | 145800 | 1738320520 | 4815 | 4815 | 4815 | 4805 | 503 |
| 226 | 20241025 | 145700 | 1735899655 | 4805 | 4815 | 4815 | 4805 | 336 |
| 227 | 20241025 | 145600 | 1734281875 | 4815 | 4815 | 4815 | 4815 | 10 |
| 228 | 20241025 | 145500 | 1734233725 | 4800 | 4820 | 4820 | 4800 | 15 |
| 229 | 20241025 | 145400 | 1734161685 | 4820 | 4805 | 4820 | 4800 | 5056 |
| 230 | 20241025 | 145300 | 1709863775 | 4805 | 4805 | 4805 | 4800 | 159 |
| 231 | 20241025 | 145200 | 1709100105 | 4800 | 4810 | 4810 | 4800 | 532 |
| 232 | 20241025 | 145100 | 1706543320 | 4805 | 4800 | 4810 | 4800 | 622 |
| 233 | 20241025 | 145000 | 1703557565 | 4800 | 4795 | 4800 | 4795 | 1930 |
| 234 | 20241025 | 144900 | 1694293580 | 4795 | 4800 | 4800 | 4795 | 419 |
| 235 | 20241025 | 144800 | 1692284185 | 4795 | 4800 | 4800 | 4795 | 106 |
| 236 | 20241025 | 144700 | 1691775905 | 4795 | 4795 | 4795 | 4795 | 7 |
| 237 | 20241025 | 144600 | 1691742340 | 4790 | 4790 | 4790 | 4790 | 3 |
| 238 | 20241025 | 144500 | 1691727970 | 4790 | 4795 | 4800 | 4785 | 3625 |
| 239 | 20241025 | 144400 | 1674356990 | 4795 | 4795 | 4795 | 4795 | 529 |
| 240 | 20241025 | 144300 | 1671820435 | 4795 | 4795 | 4800 | 4795 | 476 |
| 241 | 20241025 | 144200 | 1669537810 | 4800 | 4800 | 4805 | 4800 | 576 |
| 242 | 20241025 | 144100 | 1666772945 | 4800 | 4800 | 4800 | 4800 | 245 |
| 243 | 20241025 | 144000 | 1665596945 | 4805 | 4800 | 4805 | 4800 | 403 |
| 244 | 20241025 | 143900 | 1663662530 | 4805 | 4800 | 4805 | 4800 | 47 |
| 245 | 20241025 | 143800 | 1663436865 | 4810 | 4810 | 4810 | 4800 | 21867 |
| 246 | 20241025 | 143700 | 1558459665 | 4805 | 4805 | 4805 | 4805 | 48 |
| 247 | 20241025 | 143600 | 1558229025 | 4805 | 4805 | 4810 | 4805 | 127 |
| 248 | 20241025 | 143500 | 1557618740 | 4805 | 4805 | 4805 | 4805 | 28 |
| 249 | 20241025 | 143400 | 1557484200 | 4805 | 4805 | 4805 | 4805 | 6 |
| 250 | 20241025 | 143300 | 1557455370 | 4805 | 4805 | 4810 | 4805 | 40 |
| 251 | 20241025 | 143200 | 1557263095 | 4805 | 4805 | 4810 | 4805 | 31 |
| 252 | 20241025 | 143100 | 1557114115 | 4805 | 4805 | 4810 | 4805 | 10 |
| 253 | 20241025 | 143000 | 1557066060 | 4805 | 4805 | 4805 | 4805 | 411 |
| 254 | 20241025 | 142900 | 1555091205 | 4805 | 4805 | 4810 | 4805 | 212 |
| 255 | 20241025 | 142800 | 1554071505 | 4805 | 4805 | 4805 | 4805 | 6 |
| 256 | 20241025 | 142700 | 1554042675 | 4805 | 4805 | 4810 | 4805 | 346 |
| 257 | 20241025 | 142600 | 1552380135 | 4805 | 4805 | 4810 | 4805 | 19 |
| 258 | 20241025 | 142500 | 1552288775 | 4810 | 4820 | 4820 | 4810 | 207 |
| 259 | 20241025 | 142400 | 1551293065 | 4820 | 4815 | 4820 | 4810 | 114 |
| 260 | 20241025 | 142300 | 1550744590 | 4815 | 4810 | 4815 | 4810 | 3228 |
| 261 | 20241025 | 142200 | 1535217835 | 4810 | 4810 | 4815 | 4810 | 9701 |
| 262 | 20241025 | 142100 | 1488556015 | 4815 | 4815 | 4815 | 4810 | 106 |
| 263 | 20241025 | 142000 | 1488045730 | 4815 | 4815 | 4820 | 4815 | 808 |
| 264 | 20241025 | 141900 | 1484155050 | 4815 | 4815 | 4815 | 4815 | 363 |
| 265 | 20241025 | 141800 | 1482407205 | 4820 | 4820 | 4820 | 4820 | 539 |
| 266 | 20241025 | 141700 | 1479809225 | 4820 | 4820 | 4820 | 4820 | 0 |
| 267 | 20241025 | 141600 | 1479809225 | 4820 | 4820 | 4820 | 4820 | 306 |
| 268 | 20241025 | 141500 | 1478334305 | 4820 | 4815 | 4820 | 4815 | 330 |
| 269 | 20241025 | 141400 | 1476745205 | 4820 | 4820 | 4820 | 4820 | 67 |
| 270 | 20241025 | 141300 | 1476422265 | 4820 | 4815 | 4820 | 4815 | 31 |
| 271 | 20241025 | 141200 | 1476272895 | 4815 | 4815 | 4815 | 4815 | 176 |
| 272 | 20241025 | 141100 | 1475425455 | 4815 | 4815 | 4815 | 4810 | 2871 |
| 273 | 20241025 | 141000 | 1461615140 | 4810 | 4815 | 4815 | 4810 | 90 |
| 274 | 20241025 | 140900 | 1461182235 | 4815 | 4815 | 4815 | 4815 | 242 |
| 275 | 20241025 | 140800 | 1460017005 | 4820 | 4820 | 4820 | 4820 | 32 |
| 276 | 20241025 | 140700 | 1459862765 | 4820 | 4820 | 4820 | 4820 | 0 |
| 277 | 20241025 | 140600 | 1459862765 | 4820 | 4820 | 4820 | 4820 | 10 |
| 278 | 20241025 | 140500 | 1459814565 | 4820 | 4820 | 4820 | 4820 | 1806 |
| 279 | 20241025 | 140400 | 1451109645 | 4820 | 4825 | 4825 | 4820 | 2371 |
| 280 | 20241025 | 140300 | 1439680865 | 4825 | 4825 | 4825 | 4825 | 17 |
| 281 | 20241025 | 140200 | 1439598840 | 4825 | 4825 | 4825 | 4825 | 82 |
| 282 | 20241025 | 140100 | 1439203190 | 4830 | 4830 | 4830 | 4825 | 323 |
| 283 | 20241025 | 140000 | 1437643250 | 4835 | 4835 | 4840 | 4835 | 161 |
| 284 | 20241025 | 135900 | 1436864785 | 4840 | 4835 | 4840 | 4835 | 478 |
| 285 | 20241025 | 135800 | 1434551765 | 4835 | 4835 | 4835 | 4835 | 90 |
| 286 | 20241025 | 135700 | 1434116615 | 4835 | 4835 | 4835 | 4835 | 4 |
| 287 | 20241025 | 135600 | 1434097275 | 4830 | 4835 | 4835 | 4830 | 901 |
| 288 | 20241025 | 135500 | 1429745345 | 4835 | 4840 | 4840 | 4835 | 17 |
| 289 | 20241025 | 135400 | 1429663140 | 4835 | 4835 | 4835 | 4835 | 200 |
| 290 | 20241025 | 135300 | 1428696140 | 4840 | 4840 | 4840 | 4840 | 150 |
| 291 | 20241025 | 135200 | 1427970140 | 4840 | 4840 | 4840 | 4840 | 23 |
| 292 | 20241025 | 135100 | 1427858820 | 4840 | 4840 | 4840 | 4840 | 29 |
| 293 | 20241025 | 135000 | 1427718460 | 4840 | 4840 | 4840 | 4840 | 20 |
| 294 | 20241025 | 134900 | 1427621660 | 4840 | 4840 | 4840 | 4840 | 0 |
| 295 | 20241025 | 134800 | 1427621660 | 4840 | 4840 | 4840 | 4840 | 103 |
| 296 | 20241025 | 134700 | 1427123140 | 4840 | 4840 | 4840 | 4840 | 346 |
| 297 | 20241025 | 134600 | 1425448500 | 4840 | 4840 | 4840 | 4840 | 824 |
| 298 | 20241025 | 134500 | 1421460340 | 4840 | 4840 | 4840 | 4830 | 2075 |
| 299 | 20241025 | 134400 | 1411417840 | 4840 | 4840 | 4840 | 4840 | 321 |
| 300 | 20241025 | 134300 | 1409864200 | 4840 | 4840 | 4840 | 4840 | 10606 |
| 301 | 20241025 | 134200 | 1358531160 | 4835 | 4835 | 4835 | 4835 | 11 |
| 302 | 20241025 | 134100 | 1358477975 | 4830 | 4830 | 4830 | 4830 | 1 |
| 303 | 20241025 | 134000 | 1358473145 | 4830 | 4830 | 4830 | 4830 | 4749 |
| 304 | 20241025 | 133900 | 1335535475 | 4830 | 4830 | 4830 | 4830 | 1 |
| 305 | 20241025 | 133800 | 1335530645 | 4830 | 4825 | 4830 | 4825 | 5500 |
| 306 | 20241025 | 133700 | 1308966645 | 4825 | 4825 | 4825 | 4825 | 48 |
| 307 | 20241025 | 133600 | 1308735045 | 4820 | 4825 | 4825 | 4820 | 695 |
| 308 | 20241025 | 133500 | 1305384045 | 4825 | 4820 | 4825 | 4820 | 155 |
| 309 | 20241025 | 133400 | 1304636920 | 4825 | 4825 | 4825 | 4825 | 3 |
| 310 | 20241025 | 133300 | 1304622445 | 4825 | 4825 | 4825 | 4820 | 1212 |
| 311 | 20241025 | 133200 | 1298774550 | 4825 | 4825 | 4825 | 4825 | 3 |
| 312 | 20241025 | 133100 | 1298760075 | 4820 | 4820 | 4820 | 4820 | 100 |
| 313 | 20241025 | 133000 | 1298278075 | 4820 | 4820 | 4820 | 4820 | 1750 |
| 314 | 20241025 | 132900 | 1289843075 | 4825 | 4825 | 4825 | 4825 | 17 |
| 315 | 20241025 | 132800 | 1289761050 | 4825 | 4825 | 4825 | 4825 | 2 |
| 316 | 20241025 | 132700 | 1289751400 | 4820 | 4820 | 4820 | 4820 | 2882 |
| 317 | 20241025 | 132600 | 1275860160 | 4820 | 4820 | 4820 | 4820 | 0 |
| 318 | 20241025 | 132500 | 1275860160 | 4820 | 4815 | 4820 | 4815 | 321 |
| 319 | 20241025 | 132400 | 1274314455 | 4815 | 4820 | 4820 | 4815 | 653 |
| 320 | 20241025 | 132300 | 1271170250 | 4810 | 4810 | 4810 | 4810 | 0 |
| 321 | 20241025 | 132200 | 1271170250 | 4810 | 4810 | 4810 | 4810 | 410 |
| 322 | 20241025 | 132100 | 1269198150 | 4810 | 4815 | 4815 | 4810 | 955 |
| 323 | 20241025 | 132000 | 1264603320 | 4815 | 4815 | 4815 | 4815 | 511 |
| 324 | 20241025 | 131900 | 1262142855 | 4810 | 4815 | 4820 | 4810 | 1674 |
| 325 | 20241025 | 131800 | 1254082485 | 4820 | 4820 | 4820 | 4820 | 30 |
| 326 | 20241025 | 131700 | 1253937885 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20241025 | 131600 | 1253937885 | 4815 | 4820 | 4820 | 4815 | 207 |
| 328 | 20241025 | 131500 | 1252940895 | 4820 | 4815 | 4820 | 4815 | 108 |
| 329 | 20241025 | 131400 | 1252420835 | 4815 | 4815 | 4815 | 4815 | 480 |
| 330 | 20241025 | 131300 | 1250109635 | 4815 | 4815 | 4815 | 4815 | 327 |
| 331 | 20241025 | 131200 | 1248535130 | 4815 | 4815 | 4820 | 4815 | 571 |
| 332 | 20241025 | 131100 | 1245785760 | 4815 | 4815 | 4815 | 4815 | 1046 |
| 333 | 20241025 | 131000 | 1240749270 | 4820 | 4820 | 4820 | 4815 | 50 |
| 334 | 20241025 | 130900 | 1240508320 | 4820 | 4815 | 4820 | 4810 | 1103 |
| 335 | 20241025 | 130800 | 1235199930 | 4815 | 4815 | 4815 | 4815 | 235 |
| 336 | 20241025 | 130700 | 1234068405 | 4815 | 4815 | 4815 | 4815 | 358 |
| 337 | 20241025 | 130600 | 1232344635 | 4815 | 4815 | 4815 | 4815 | 12 |
| 338 | 20241025 | 130500 | 1232286855 | 4810 | 4810 | 4810 | 4805 | 195 |
| 339 | 20241025 | 130400 | 1231349860 | 4805 | 4810 | 4815 | 4805 | 5089 |
| 340 | 20241025 | 130300 | 1206884575 | 4805 | 4810 | 4810 | 4805 | 586 |
| 341 | 20241025 | 130200 | 1204066565 | 4810 | 4810 | 4810 | 4810 | 110 |
| 342 | 20241025 | 130100 | 1203537465 | 4810 | 4810 | 4810 | 4810 | 0 |
| 343 | 20241025 | 130000 | 1203537465 | 4810 | 4805 | 4815 | 4805 | 938 |
| 344 | 20241025 | 125900 | 1199029125 | 4805 | 4800 | 4805 | 4800 | 12784 |
| 345 | 20241025 | 125800 | 1137662005 | 4805 | 4800 | 4805 | 4800 | 6487 |
| 346 | 20241025 | 125700 | 1106523730 | 4805 | 4810 | 4810 | 4800 | 3011 |
| 347 | 20241025 | 125600 | 1092062150 | 4805 | 4815 | 4815 | 4805 | 1000 |
| 348 | 20241025 | 125500 | 1087256615 | 4820 | 4805 | 4820 | 4805 | 1610 |
| 349 | 20241025 | 125400 | 1079518905 | 4805 | 4815 | 4815 | 4805 | 14546 |
| 350 | 20241025 | 125300 | 1009615805 | 4810 | 4820 | 4820 | 4810 | 2579 |
| 351 | 20241025 | 125200 | 997205935 | 4820 | 4825 | 4825 | 4820 | 61 |
| 352 | 20241025 | 125100 | 996911865 | 4820 | 4820 | 4825 | 4815 | 2437 |
| 353 | 20241025 | 125000 | 985165430 | 4820 | 4825 | 4825 | 4820 | 1505 |
| 354 | 20241025 | 124900 | 977903815 | 4825 | 4825 | 4825 | 4825 | 347 |
| 355 | 20241025 | 124800 | 976229540 | 4825 | 4825 | 4825 | 4825 | 155 |
| 356 | 20241025 | 124700 | 975481665 | 4825 | 4825 | 4825 | 4825 | 128 |
| 357 | 20241025 | 124600 | 974864065 | 4825 | 4825 | 4825 | 4815 | 2120 |
| 358 | 20241025 | 124500 | 964646070 | 4825 | 4825 | 4825 | 4820 | 3832 |
| 359 | 20241025 | 124400 | 946161670 | 4825 | 4825 | 4830 | 4825 | 375 |
| 360 | 20241025 | 124300 | 944351670 | 4825 | 4825 | 4825 | 4825 | 487 |
| 361 | 20241025 | 124200 | 942001895 | 4830 | 4830 | 4830 | 4825 | 4 |
| 362 | 20241025 | 124100 | 941982585 | 4830 | 4830 | 4830 | 4825 | 614 |
| 363 | 20241025 | 124000 | 939019465 | 4830 | 4830 | 4830 | 4830 | 65 |
| 364 | 20241025 | 123900 | 938705515 | 4825 | 4830 | 4830 | 4825 | 1663 |
| 365 | 20241025 | 123800 | 930679480 | 4830 | 4835 | 4840 | 4830 | 1599 |
| 366 | 20241025 | 123700 | 922950100 | 4840 | 4840 | 4840 | 4840 | 112 |
| 367 | 20241025 | 123600 | 922408020 | 4840 | 4840 | 4840 | 4840 | 1501 |
| 368 | 20241025 | 123500 | 915143180 | 4840 | 4850 | 4850 | 4840 | 572 |
| 369 | 20241025 | 123400 | 912374420 | 4850 | 4845 | 4850 | 4845 | 1950 |
| 370 | 20241025 | 123300 | 902926620 | 4845 | 4845 | 4845 | 4845 | 5038 |
| 371 | 20241025 | 123200 | 878517510 | 4845 | 4840 | 4845 | 4840 | 299 |
| 372 | 20241025 | 123100 | 877069610 | 4840 | 4845 | 4845 | 4835 | 312 |
| 373 | 20241025 | 123000 | 875558945 | 4845 | 4845 | 4845 | 4840 | 55 |
| 374 | 20241025 | 122900 | 875292720 | 4845 | 4845 | 4845 | 4845 | 11 |
| 375 | 20241025 | 122800 | 875239425 | 4845 | 4845 | 4845 | 4840 | 4 |
| 376 | 20241025 | 122700 | 875220050 | 4840 | 4850 | 4850 | 4840 | 3 |
| 377 | 20241025 | 122600 | 875205515 | 4850 | 4850 | 4850 | 4850 | 200 |
| 378 | 20241025 | 122500 | 874235515 | 4840 | 4840 | 4840 | 4835 | 3586 |
| 379 | 20241025 | 122400 | 856879375 | 4840 | 4850 | 4850 | 4840 | 5542 |
| 380 | 20241025 | 122300 | 830049270 | 4850 | 4850 | 4850 | 4850 | 416 |
| 381 | 20241025 | 122200 | 828031670 | 4850 | 4850 | 4850 | 4850 | 13 |
| 382 | 20241025 | 122100 | 827968620 | 4850 | 4850 | 4850 | 4850 | 692 |
| 383 | 20241025 | 122000 | 824612420 | 4850 | 4870 | 4870 | 4850 | 1598 |
| 384 | 20241025 | 121900 | 816861595 | 4870 | 4870 | 4870 | 4870 | 3 |
| 385 | 20241025 | 121800 | 816846985 | 4850 | 4850 | 4850 | 4850 | 0 |
| 386 | 20241025 | 121700 | 816846985 | 4850 | 4860 | 4865 | 4850 | 303 |
| 387 | 20241025 | 121600 | 815374410 | 4860 | 4860 | 4860 | 4860 | 6 |
| 388 | 20241025 | 121500 | 815345250 | 4850 | 4855 | 4855 | 4850 | 860 |
| 389 | 20241025 | 121400 | 811174150 | 4855 | 4855 | 4855 | 4855 | 42 |
| 390 | 20241025 | 121300 | 810970240 | 4850 | 4860 | 4860 | 4850 | 102 |
| 391 | 20241025 | 121200 | 810474530 | 4860 | 4850 | 4860 | 4850 | 102 |
| 392 | 20241025 | 121100 | 809979810 | 4850 | 4850 | 4850 | 4850 | 200 |
| 393 | 20241025 | 121000 | 809009810 | 4850 | 4855 | 4855 | 4845 | 508 |
| 394 | 20241025 | 120900 | 806548100 | 4860 | 4860 | 4860 | 4860 | 56 |
| 395 | 20241025 | 120800 | 806275940 | 4860 | 4855 | 4860 | 4855 | 33 |
| 396 | 20241025 | 120700 | 806115670 | 4855 | 4850 | 4855 | 4850 | 57 |
| 397 | 20241025 | 120600 | 805839205 | 4850 | 4850 | 4855 | 4850 | 1526 |
| 398 | 20241025 | 120500 | 798432775 | 4850 | 4855 | 4855 | 4850 | 900 |
| 399 | 20241025 | 120400 | 794067625 | 4855 | 4855 | 4855 | 4855 | 54 |
| 400 | 20241025 | 120300 | 793805455 | 4850 | 4855 | 4855 | 4850 | 1644 |
| 401 | 20241025 | 120200 | 785827915 | 4855 | 4860 | 4860 | 4855 | 123 |
| 402 | 20241025 | 120100 | 785230715 | 4855 | 4860 | 4860 | 4855 | 759 |
| 403 | 20241025 | 120000 | 781545725 | 4870 | 4870 | 4870 | 4870 | 1 |
| 404 | 20241025 | 115900 | 781540855 | 4855 | 4865 | 4865 | 4855 | 820 |
| 405 | 20241025 | 115800 | 777553620 | 4865 | 4870 | 4870 | 4865 | 21 |
| 406 | 20241025 | 115700 | 777451355 | 4860 | 4870 | 4870 | 4860 | 513 |
| 407 | 20241025 | 115600 | 774957365 | 4870 | 4870 | 4870 | 4870 | 418 |
| 408 | 20241025 | 115500 | 772921705 | 4865 | 4865 | 4865 | 4865 | 1128 |
| 409 | 20241025 | 115400 | 767433985 | 4870 | 4870 | 4880 | 4870 | 123 |
| 410 | 20241025 | 115300 | 766833980 | 4880 | 4870 | 4880 | 4870 | 200 |
| 411 | 20241025 | 115200 | 765859410 | 4865 | 4865 | 4865 | 4865 | 4 |
| 412 | 20241025 | 115100 | 765839950 | 4860 | 4865 | 4865 | 4860 | 1185 |
| 413 | 20241025 | 115000 | 760078235 | 4870 | 4870 | 4870 | 4865 | 95 |
| 414 | 20241025 | 114900 | 759615635 | 4870 | 4870 | 4870 | 4865 | 59 |
| 415 | 20241025 | 114800 | 759328470 | 4870 | 4870 | 4870 | 4870 | 8 |
| 416 | 20241025 | 114700 | 759289510 | 4870 | 4865 | 4870 | 4865 | 1627 |
| 417 | 20241025 | 114600 | 751373520 | 4870 | 4870 | 4870 | 4870 | 556 |
| 418 | 20241025 | 114500 | 748665800 | 4870 | 4875 | 4875 | 4870 | 39 |
| 419 | 20241025 | 114400 | 748475740 | 4865 | 4865 | 4865 | 4865 | 0 |
| 420 | 20241025 | 114300 | 748475740 | 4865 | 4865 | 4865 | 4865 | 0 |
| 421 | 20241025 | 114200 | 748475740 | 4865 | 4865 | 4865 | 4865 | 0 |
| 422 | 20241025 | 114100 | 748475740 | 4865 | 4880 | 4880 | 4865 | 1000 |
| 423 | 20241025 | 114000 | 743606460 | 4885 | 4885 | 4885 | 4885 | 341 |
| 424 | 20241025 | 113900 | 741940675 | 4885 | 4885 | 4885 | 4885 | 60 |
| 425 | 20241025 | 113800 | 741647575 | 4875 | 4875 | 4875 | 4875 | 0 |
| 426 | 20241025 | 113700 | 741647575 | 4875 | 4875 | 4875 | 4875 | 24 |
| 427 | 20241025 | 113600 | 741530575 | 4875 | 4875 | 4875 | 4875 | 102 |
| 428 | 20241025 | 113500 | 741033325 | 4875 | 4875 | 4875 | 4875 | 533 |
| 429 | 20241025 | 113400 | 738434950 | 4875 | 4880 | 4890 | 4865 | 1157 |
| 430 | 20241025 | 113300 | 732800955 | 4885 | 4880 | 4885 | 4880 | 822 |
| 431 | 20241025 | 113200 | 728785560 | 4885 | 4890 | 4890 | 4885 | 9 |
| 432 | 20241025 | 113100 | 728741590 | 4890 | 4890 | 4890 | 4890 | 6 |
| 433 | 20241025 | 113000 | 728712250 | 4895 | 4895 | 4895 | 4895 | 16 |
| 434 | 20241025 | 112900 | 728633930 | 4895 | 4880 | 4895 | 4880 | 205 |
| 435 | 20241025 | 112800 | 727630715 | 4870 | 4870 | 4870 | 4870 | 0 |
| 436 | 20241025 | 112700 | 727630715 | 4870 | 4870 | 4870 | 4870 | 149 |
| 437 | 20241025 | 112600 | 726905085 | 4870 | 4895 | 4895 | 4870 | 212 |
| 438 | 20241025 | 112500 | 725867595 | 4895 | 4875 | 4895 | 4865 | 3290 |
| 439 | 20241025 | 112400 | 709785470 | 4870 | 4870 | 4880 | 4865 | 231 |
| 440 | 20241025 | 112300 | 708659060 | 4875 | 4875 | 4875 | 4875 | 902 |
| 441 | 20241025 | 112200 | 704261810 | 4870 | 4865 | 4870 | 4865 | 20 |
| 442 | 20241025 | 112100 | 704164505 | 4860 | 4875 | 4875 | 4860 | 5641 |
| 443 | 20241025 | 112000 | 676728150 | 4875 | 4875 | 4875 | 4875 | 371 |
| 444 | 20241025 | 111900 | 674919525 | 4875 | 4875 | 4875 | 4870 | 99 |
| 445 | 20241025 | 111800 | 674436905 | 4875 | 4870 | 4875 | 4870 | 856 |
| 446 | 20241025 | 111700 | 670263980 | 4870 | 4880 | 4880 | 4870 | 1377 |
| 447 | 20241025 | 111600 | 663550950 | 4880 | 4880 | 4880 | 4875 | 36 |
| 448 | 20241025 | 111500 | 663375295 | 4880 | 4880 | 4880 | 4880 | 13 |
| 449 | 20241025 | 111400 | 663311855 | 4875 | 4880 | 4880 | 4875 | 657 |
| 450 | 20241025 | 111300 | 660107665 | 4880 | 4880 | 4880 | 4880 | 0 |
| 451 | 20241025 | 111200 | 660107665 | 4880 | 4880 | 4880 | 4880 | 350 |
| 452 | 20241025 | 111100 | 658399665 | 4880 | 4880 | 4880 | 4880 | 40 |
| 453 | 20241025 | 111000 | 658204465 | 4880 | 4880 | 4880 | 4880 | 69 |
| 454 | 20241025 | 110900 | 657867745 | 4880 | 4880 | 4880 | 4880 | 879 |
| 455 | 20241025 | 110800 | 653578225 | 4880 | 4880 | 4880 | 4875 | 461 |
| 456 | 20241025 | 110700 | 651329045 | 4880 | 4885 | 4885 | 4880 | 251 |
| 457 | 20241025 | 110600 | 650103875 | 4885 | 4885 | 4885 | 4880 | 64 |
| 458 | 20241025 | 110500 | 649791240 | 4885 | 4890 | 4890 | 4885 | 1494 |
| 459 | 20241025 | 110400 | 642493040 | 4885 | 4890 | 4890 | 4885 | 440 |
| 460 | 20241025 | 110300 | 640343140 | 4890 | 4890 | 4890 | 4890 | 459 |
| 461 | 20241025 | 110200 | 638098630 | 4890 | 4895 | 4895 | 4890 | 40 |
| 462 | 20241025 | 110100 | 637903020 | 4895 | 4895 | 4900 | 4895 | 589 |
| 463 | 20241025 | 110000 | 635018015 | 4900 | 4900 | 4900 | 4900 | 3 |
| 464 | 20241025 | 105900 | 635003315 | 4900 | 4900 | 4900 | 4900 | 50 |
| 465 | 20241025 | 105800 | 634758315 | 4895 | 4895 | 4895 | 4895 | 139 |
| 466 | 20241025 | 105700 | 634077910 | 4895 | 4895 | 4895 | 4895 | 0 |
| 467 | 20241025 | 105600 | 634077910 | 4895 | 4895 | 4895 | 4895 | 844 |
| 468 | 20241025 | 105500 | 629946530 | 4895 | 4895 | 4895 | 4895 | 550 |
| 469 | 20241025 | 105400 | 627254280 | 4895 | 4895 | 4895 | 4895 | 0 |
| 470 | 20241025 | 105300 | 627254280 | 4895 | 4895 | 4895 | 4895 | 253 |
| 471 | 20241025 | 105200 | 626015845 | 4895 | 4895 | 4895 | 4895 | 0 |
| 472 | 20241025 | 105100 | 626015845 | 4895 | 4895 | 4895 | 4895 | 0 |
| 473 | 20241025 | 105000 | 626015845 | 4895 | 4895 | 4895 | 4895 | 10 |
| 474 | 20241025 | 104900 | 625966895 | 4895 | 4895 | 4895 | 4895 | 28 |
| 475 | 20241025 | 104800 | 625829835 | 4895 | 4895 | 4895 | 4895 | 511 |
| 476 | 20241025 | 104700 | 623328490 | 4895 | 4895 | 4895 | 4895 | 50 |
| 477 | 20241025 | 104600 | 623083740 | 4895 | 4900 | 4900 | 4895 | 325 |
| 478 | 20241025 | 104500 | 621491315 | 4900 | 4895 | 4900 | 4895 | 250 |
| 479 | 20241025 | 104400 | 620266370 | 4900 | 4900 | 4900 | 4900 | 151 |
| 480 | 20241025 | 104300 | 619526470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 481 | 20241025 | 104200 | 619526470 | 4905 | 4905 | 4905 | 4905 | 0 |
| 482 | 20241025 | 104100 | 619526470 | 4905 | 4895 | 4905 | 4880 | 1696 |
| 483 | 20241025 | 104000 | 611245460 | 4885 | 4890 | 4890 | 4885 | 24 |
| 484 | 20241025 | 103900 | 611128105 | 4885 | 4885 | 4885 | 4880 | 970 |
| 485 | 20241025 | 103800 | 606393695 | 4885 | 4890 | 4890 | 4885 | 469 |
| 486 | 20241025 | 103700 | 604102580 | 4890 | 4890 | 4890 | 4890 | 5 |
| 487 | 20241025 | 103600 | 604078130 | 4890 | 4890 | 4890 | 4885 | 504 |
| 488 | 20241025 | 103500 | 601616070 | 4885 | 4885 | 4885 | 4885 | 172 |
| 489 | 20241025 | 103400 | 600775850 | 4885 | 4885 | 4885 | 4885 | 2200 |
| 490 | 20241025 | 103300 | 590028850 | 4885 | 4890 | 4890 | 4885 | 228 |
| 491 | 20241025 | 103200 | 588915045 | 4885 | 4900 | 4900 | 4885 | 13391 |
| 492 | 20241025 | 103100 | 523366645 | 4905 | 4905 | 4905 | 4905 | 24 |
| 493 | 20241025 | 103000 | 523248925 | 4905 | 4905 | 4905 | 4905 | 97 |
| 494 | 20241025 | 102900 | 522773140 | 4905 | 4905 | 4905 | 4905 | 1 |
| 495 | 20241025 | 102800 | 522768235 | 4905 | 4910 | 4910 | 4905 | 5 |
| 496 | 20241025 | 102700 | 522743690 | 4905 | 4905 | 4905 | 4900 | 13 |
| 497 | 20241025 | 102600 | 522679930 | 4905 | 4910 | 4910 | 4905 | 10 |
| 498 | 20241025 | 102500 | 522630845 | 4900 | 4910 | 4910 | 4900 | 31 |
| 499 | 20241025 | 102400 | 522478645 | 4910 | 4900 | 4910 | 4900 | 6 |
| 500 | 20241025 | 102300 | 522449215 | 4900 | 4910 | 4910 | 4900 | 276 |
| 501 | 20241025 | 102200 | 521096585 | 4900 | 4900 | 4900 | 4900 | 1492 |
| 502 | 20241025 | 102100 | 513785785 | 4900 | 4900 | 4900 | 4900 | 2 |
| 503 | 20241025 | 102000 | 513775985 | 4910 | 4910 | 4910 | 4910 | 3 |
| 504 | 20241025 | 101900 | 513761255 | 4895 | 4910 | 4910 | 4895 | 64 |
| 505 | 20241025 | 101800 | 513447950 | 4910 | 4895 | 4915 | 4895 | 50 |
| 506 | 20241025 | 101700 | 513203145 | 4895 | 4920 | 4920 | 4895 | 53 |
| 507 | 20241025 | 101600 | 512942410 | 4920 | 4920 | 4920 | 4920 | 39 |
| 508 | 20241025 | 101500 | 512750530 | 4920 | 4895 | 4920 | 4895 | 205 |
| 509 | 20241025 | 101400 | 511746930 | 4885 | 4910 | 4910 | 4880 | 1050 |
| 510 | 20241025 | 101300 | 506617655 | 4925 | 4925 | 4925 | 4925 | 20 |
| 511 | 20241025 | 101200 | 506519155 | 4925 | 4895 | 4925 | 4895 | 1084 |
| 512 | 20241025 | 101100 | 501212465 | 4895 | 4925 | 4925 | 4895 | 6711 |
| 513 | 20241025 | 101000 | 468349265 | 4925 | 4925 | 4925 | 4925 | 430 |
| 514 | 20241025 | 100900 | 466231515 | 4925 | 4920 | 4925 | 4920 | 203 |
| 515 | 20241025 | 100800 | 465231745 | 4930 | 4905 | 4930 | 4905 | 10285 |
| 516 | 20241025 | 100700 | 414545640 | 4910 | 4915 | 4915 | 4910 | 2572 |
| 517 | 20241025 | 100600 | 401913655 | 4915 | 4910 | 4915 | 4910 | 180 |
| 518 | 20241025 | 100500 | 401029850 | 4910 | 4905 | 4915 | 4905 | 1169 |
| 519 | 20241025 | 100400 | 395295820 | 4905 | 4900 | 4905 | 4895 | 350 |
| 520 | 20241025 | 100300 | 393581045 | 4900 | 4900 | 4900 | 4900 | 6 |
| 521 | 20241025 | 100200 | 393551645 | 4900 | 4900 | 4900 | 4900 | 165 |
| 522 | 20241025 | 100100 | 392743145 | 4900 | 4900 | 4900 | 4900 | 104 |
| 523 | 20241025 | 100000 | 392233545 | 4905 | 4910 | 4915 | 4905 | 233 |
| 524 | 20241025 | 095900 | 391088445 | 4900 | 4900 | 4900 | 4900 | 1 |
| 525 | 20241025 | 095800 | 391083545 | 4900 | 4910 | 4915 | 4900 | 222 |
| 526 | 20241025 | 095700 | 389993670 | 4910 | 4910 | 4910 | 4910 | 219 |
| 527 | 20241025 | 095600 | 388918380 | 4905 | 4905 | 4905 | 4905 | 436 |
| 528 | 20241025 | 095500 | 386779800 | 4905 | 4905 | 4905 | 4905 | 15 |
| 529 | 20241025 | 095400 | 386706225 | 4905 | 4900 | 4905 | 4890 | 5100 |
| 530 | 20241025 | 095300 | 361747580 | 4905 | 4905 | 4910 | 4905 | 121 |
| 531 | 20241025 | 095200 | 361154065 | 4905 | 4905 | 4905 | 4905 | 0 |
| 532 | 20241025 | 095100 | 361154065 | 4905 | 4905 | 4905 | 4905 | 1238 |
| 533 | 20241025 | 095000 | 355081675 | 4905 | 4905 | 4910 | 4905 | 60 |
| 534 | 20241025 | 094900 | 354787325 | 4910 | 4915 | 4915 | 4910 | 187 |
| 535 | 20241025 | 094800 | 353868865 | 4915 | 4920 | 4920 | 4915 | 58 |
| 536 | 20241025 | 094700 | 353583755 | 4925 | 4925 | 4925 | 4920 | 105 |
| 537 | 20241025 | 094600 | 353067130 | 4925 | 4925 | 4925 | 4925 | 330 |
| 538 | 20241025 | 094500 | 351441880 | 4925 | 4915 | 4925 | 4915 | 516 |
| 539 | 20241025 | 094400 | 348902740 | 4915 | 4920 | 4925 | 4915 | 3823 |
| 540 | 20241025 | 094300 | 330093620 | 4925 | 4925 | 4925 | 4925 | 1594 |
| 541 | 20241025 | 094200 | 322243170 | 4920 | 4925 | 4925 | 4920 | 508 |
| 542 | 20241025 | 094100 | 319743805 | 4920 | 4920 | 4925 | 4920 | 192 |
| 543 | 20241025 | 094000 | 318798510 | 4925 | 4920 | 4925 | 4920 | 37 |
| 544 | 20241025 | 093900 | 318616395 | 4920 | 4915 | 4925 | 4915 | 366 |
| 545 | 20241025 | 093800 | 316816675 | 4910 | 4915 | 4915 | 4910 | 148 |
| 546 | 20241025 | 093700 | 316089975 | 4915 | 4915 | 4915 | 4915 | 56 |
| 547 | 20241025 | 093600 | 315814735 | 4920 | 4920 | 4920 | 4920 | 2000 |
| 548 | 20241025 | 093500 | 305974735 | 4925 | 4925 | 4925 | 4925 | 31 |
| 549 | 20241025 | 093400 | 305822060 | 4910 | 4925 | 4925 | 4910 | 1576 |
| 550 | 20241025 | 093300 | 298067945 | 4925 | 4920 | 4925 | 4915 | 529 |
| 551 | 20241025 | 093200 | 295465250 | 4920 | 4910 | 4920 | 4905 | 206 |
| 552 | 20241025 | 093100 | 294452575 | 4920 | 4925 | 4925 | 4910 | 115 |
| 553 | 20241025 | 093000 | 293887685 | 4925 | 4925 | 4925 | 4925 | 7 |
| 554 | 20241025 | 092900 | 293853210 | 4925 | 4925 | 4925 | 4925 | 6 |
| 555 | 20241025 | 092800 | 293823660 | 4925 | 4915 | 4925 | 4915 | 12042 |
| 556 | 20241025 | 092700 | 234596260 | 4915 | 4905 | 4915 | 4905 | 3321 |
| 557 | 20241025 | 092600 | 218290340 | 4905 | 4905 | 4905 | 4905 | 871 |
| 558 | 20241025 | 092500 | 214018085 | 4905 | 4910 | 4910 | 4905 | 18 |
| 559 | 20241025 | 092400 | 213929760 | 4905 | 4900 | 4905 | 4900 | 697 |
| 560 | 20241025 | 092300 | 210513480 | 4900 | 4910 | 4910 | 4900 | 3239 |
| 561 | 20241025 | 092200 | 194631130 | 4910 | 4910 | 4910 | 4910 | 1149 |
| 562 | 20241025 | 092100 | 188989540 | 4910 | 4915 | 4915 | 4910 | 625 |
| 563 | 20241025 | 092000 | 185920255 | 4915 | 4915 | 4915 | 4915 | 12 |
| 564 | 20241025 | 091900 | 185861275 | 4915 | 4915 | 4915 | 4915 | 108 |
| 565 | 20241025 | 091800 | 185330455 | 4910 | 4915 | 4920 | 4910 | 5311 |
| 566 | 20241025 | 091700 | 159222390 | 4915 | 4915 | 4915 | 4910 | 776 |
| 567 | 20241025 | 091600 | 155412150 | 4915 | 4915 | 4915 | 4915 | 23 |
| 568 | 20241025 | 091500 | 155299105 | 4915 | 4910 | 4915 | 4910 | 102 |
| 569 | 20241025 | 091400 | 154798215 | 4910 | 4915 | 4915 | 4910 | 275 |
| 570 | 20241025 | 091300 | 153447960 | 4915 | 4900 | 4915 | 4900 | 12635 |
| 571 | 20241025 | 091200 | 91500845 | 4895 | 4900 | 4900 | 4895 | 1426 |
| 572 | 20241025 | 091100 | 84518555 | 4900 | 4900 | 4900 | 4900 | 187 |
| 573 | 20241025 | 091000 | 83602255 | 4900 | 4900 | 4900 | 4895 | 4094 |
| 574 | 20241025 | 090900 | 63542050 | 4905 | 4900 | 4905 | 4900 | 1411 |
| 575 | 20241025 | 090800 | 56627295 | 4900 | 4910 | 4910 | 4900 | 920 |
| 576 | 20241025 | 090700 | 52114195 | 4915 | 4915 | 4915 | 4910 | 389 |
| 577 | 20241025 | 090600 | 50202265 | 4915 | 4910 | 4915 | 4910 | 330 |
| 578 | 20241025 | 090500 | 48580405 | 4910 | 4910 | 4915 | 4910 | 773 |
| 579 | 20241025 | 090400 | 44784200 | 4910 | 4915 | 4915 | 4910 | 340 |
| 580 | 20241025 | 090300 | 43114200 | 4915 | 4900 | 4915 | 4890 | 1670 |
| 581 | 20241025 | 090200 | 34936410 | 4900 | 4895 | 4920 | 4895 | 2555 |
| 582 | 20241025 | 090100 | 22417575 | 4900 | 4900 | 4900 | 4895 | 3176 |
| 583 | 20241025 | 090000 | 6860500 | 4900 | 4900 | 4920 | 4900 | 1400 |