29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 14421 |
| 3 | 20241031 | 184000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20241031 | 183900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20241031 | 183800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20241031 | 183700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20241031 | 183600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20241031 | 183500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20241031 | 183400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20241031 | 183300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20241031 | 183200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20241031 | 183100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20241031 | 183000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20241031 | 182900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20241031 | 182800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20241031 | 182700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20241031 | 182600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20241031 | 182500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20241031 | 182400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20241031 | 182300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20241031 | 182200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20241031 | 182100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20241031 | 182000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20241031 | 181900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20241031 | 181800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20241031 | 181700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20241031 | 181600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20241031 | 181500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20241031 | 181400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20241031 | 181300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20241031 | 181200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20241031 | 181100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 14421 |
| 33 | 20241031 | 181000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20241031 | 180900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20241031 | 180800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20241031 | 180700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20241031 | 180600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20241031 | 180500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20241031 | 180400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20241031 | 180300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20241031 | 180200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20241031 | 180100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20241031 | 180000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20241031 | 175900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20241031 | 175800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20241031 | 175700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20241031 | 175600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20241031 | 175500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20241031 | 175400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20241031 | 175300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20241031 | 175200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20241031 | 175100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20241031 | 175000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20241031 | 174900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20241031 | 174800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20241031 | 174700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20241031 | 174600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20241031 | 174500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20241031 | 174400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20241031 | 174300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20241031 | 174200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20241031 | 174100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 14421 |
| 63 | 20241031 | 174000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20241031 | 173900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20241031 | 173800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20241031 | 173700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20241031 | 173600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20241031 | 173500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20241031 | 173400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20241031 | 173300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20241031 | 173200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20241031 | 173100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20241031 | 173000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20241031 | 172900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20241031 | 172800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20241031 | 172700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20241031 | 172600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20241031 | 172500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20241031 | 172400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20241031 | 172300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20241031 | 172200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20241031 | 172100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20241031 | 172000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20241031 | 171900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20241031 | 171800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20241031 | 171700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20241031 | 171600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20241031 | 171500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20241031 | 171400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20241031 | 171300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20241031 | 171200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20241031 | 171100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 14421 |
| 93 | 20241031 | 171000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20241031 | 170900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20241031 | 170800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20241031 | 170700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20241031 | 170600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20241031 | 170500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20241031 | 170400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20241031 | 170300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20241031 | 170200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20241031 | 170100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20241031 | 170000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20241031 | 165900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20241031 | 165800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20241031 | 165700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20241031 | 165600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20241031 | 165500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20241031 | 165400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20241031 | 165300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20241031 | 165200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20241031 | 165100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20241031 | 165000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20241031 | 164900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20241031 | 164800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20241031 | 164700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20241031 | 164600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20241031 | 164500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20241031 | 164400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20241031 | 164300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20241031 | 164200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20241031 | 164100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 14421 |
| 123 | 20241031 | 164000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20241031 | 163900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20241031 | 163800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20241031 | 163700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20241031 | 163600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20241031 | 163500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20241031 | 163400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20241031 | 163300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20241031 | 163200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20241031 | 163100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20241031 | 163000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20241031 | 162900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20241031 | 162800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20241031 | 162700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20241031 | 162600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20241031 | 162500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20241031 | 162400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20241031 | 162300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20241031 | 162200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20241031 | 162100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20241031 | 162000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20241031 | 161900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20241031 | 161800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20241031 | 161700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20241031 | 161600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20241031 | 161500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20241031 | 161400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20241031 | 161300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20241031 | 161200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20241031 | 161100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 14421 |
| 153 | 20241031 | 161000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20241031 | 160900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20241031 | 160800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20241031 | 160700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20241031 | 160600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20241031 | 160500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20241031 | 160400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20241031 | 160300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20241031 | 160200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20241031 | 160100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20241031 | 160000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20241031 | 155900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20241031 | 155800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20241031 | 155700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20241031 | 155600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20241031 | 155500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20241031 | 155400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20241031 | 155300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20241031 | 155200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20241031 | 155100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20241031 | 155000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20241031 | 154900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20241031 | 154800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20241031 | 154700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20241031 | 154600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20241031 | 154500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20241031 | 154400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20241031 | 154300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20241031 | 154200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20241031 | 154100 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 14421 |
| 183 | 20241031 | 154000 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20241031 | 153900 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20241031 | 153800 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20241031 | 153700 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20241031 | 153600 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20241031 | 153500 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20241031 | 153400 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20241031 | 153300 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20241031 | 153200 | 1706528835 | 4505 | 4505 | 4505 | 4505 | 14421 |
| 192 | 20241031 | 153100 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 193 | 20241031 | 153000 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 194 | 20241031 | 152900 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 195 | 20241031 | 152800 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 196 | 20241031 | 152700 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 197 | 20241031 | 152600 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 198 | 20241031 | 152500 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 199 | 20241031 | 152400 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 200 | 20241031 | 152300 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 201 | 20241031 | 152200 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 202 | 20241031 | 152100 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 203 | 20241031 | 152000 | 1641562230 | 4440 | 4440 | 4440 | 4440 | 0 |
| 204 | 20241031 | 151900 | 1641562230 | 4440 | 4445 | 4445 | 4440 | 1223 |
| 205 | 20241031 | 151800 | 1636131095 | 4445 | 4450 | 4450 | 4445 | 139 |
| 206 | 20241031 | 151700 | 1635513050 | 4450 | 4440 | 4450 | 4440 | 984 |
| 207 | 20241031 | 151600 | 1631138915 | 4445 | 4440 | 4450 | 4440 | 811 |
| 208 | 20241031 | 151500 | 1627534020 | 4445 | 4440 | 4445 | 4440 | 8 |
| 209 | 20241031 | 151400 | 1627498475 | 4440 | 4445 | 4445 | 4440 | 201 |
| 210 | 20241031 | 151300 | 1626605045 | 4440 | 4445 | 4445 | 4440 | 52 |
| 211 | 20241031 | 151200 | 1626373930 | 4440 | 4440 | 4445 | 4440 | 337 |
| 212 | 20241031 | 151100 | 1624876905 | 4440 | 4440 | 4445 | 4440 | 368 |
| 213 | 20241031 | 151000 | 1623241365 | 4440 | 4435 | 4445 | 4435 | 1178 |
| 214 | 20241031 | 150900 | 1618011245 | 4435 | 4435 | 4435 | 4435 | 904 |
| 215 | 20241031 | 150800 | 1614002005 | 4435 | 4435 | 4435 | 4435 | 4 |
| 216 | 20241031 | 150700 | 1613984265 | 4435 | 4435 | 4435 | 4435 | 1004 |
| 217 | 20241031 | 150600 | 1609531525 | 4435 | 4435 | 4440 | 4435 | 204 |
| 218 | 20241031 | 150500 | 1608626145 | 4435 | 4435 | 4440 | 4435 | 1004 |
| 219 | 20241031 | 150400 | 1604168405 | 4435 | 4435 | 4435 | 4435 | 4 |
| 220 | 20241031 | 150300 | 1604150665 | 4435 | 4435 | 4440 | 4435 | 35 |
| 221 | 20241031 | 150200 | 1603995340 | 4440 | 4435 | 4440 | 4435 | 15 |
| 222 | 20241031 | 150100 | 1603928755 | 4435 | 4440 | 4440 | 4435 | 48 |
| 223 | 20241031 | 150000 | 1603715675 | 4440 | 4440 | 4440 | 4435 | 9 |
| 224 | 20241031 | 145900 | 1603675720 | 4440 | 4440 | 4440 | 4435 | 210 |
| 225 | 20241031 | 145800 | 1602743370 | 4435 | 4440 | 4440 | 4435 | 6 |
| 226 | 20241031 | 145700 | 1602716735 | 4440 | 4440 | 4440 | 4435 | 506 |
| 227 | 20241031 | 145600 | 1600470100 | 4440 | 4435 | 4440 | 4435 | 217 |
| 228 | 20241031 | 145500 | 1599507550 | 4435 | 4445 | 4445 | 4435 | 975 |
| 229 | 20241031 | 145400 | 1595178550 | 4445 | 4440 | 4445 | 4440 | 7 |
| 230 | 20241031 | 145300 | 1595147440 | 4445 | 4440 | 4445 | 4435 | 1229 |
| 231 | 20241031 | 145200 | 1589691660 | 4440 | 4445 | 4445 | 4440 | 202 |
| 232 | 20241031 | 145100 | 1588793775 | 4445 | 4440 | 4445 | 4440 | 207 |
| 233 | 20241031 | 145000 | 1587873675 | 4445 | 4445 | 4445 | 4445 | 5 |
| 234 | 20241031 | 144900 | 1587851450 | 4440 | 4440 | 4445 | 4440 | 9 |
| 235 | 20241031 | 144800 | 1587811480 | 4445 | 4440 | 4445 | 4440 | 6 |
| 236 | 20241031 | 144700 | 1587784820 | 4445 | 4440 | 4450 | 4440 | 852 |
| 237 | 20241031 | 144600 | 1583997680 | 4445 | 4445 | 4445 | 4440 | 686 |
| 238 | 20241031 | 144500 | 1580948415 | 4445 | 4450 | 4450 | 4440 | 2468 |
| 239 | 20241031 | 144400 | 1569978835 | 4450 | 4445 | 4450 | 4445 | 109 |
| 240 | 20241031 | 144300 | 1569493815 | 4445 | 4440 | 4445 | 4440 | 117 |
| 241 | 20241031 | 144200 | 1568973855 | 4440 | 4435 | 4440 | 4435 | 10 |
| 242 | 20241031 | 144100 | 1568929460 | 4440 | 4440 | 4450 | 4440 | 5595 |
| 243 | 20241031 | 144000 | 1544062280 | 4440 | 4445 | 4445 | 4440 | 2 |
| 244 | 20241031 | 143900 | 1544053395 | 4445 | 4440 | 4445 | 4440 | 6 |
| 245 | 20241031 | 143800 | 1544026730 | 4445 | 4445 | 4445 | 4445 | 9 |
| 246 | 20241031 | 143700 | 1543986725 | 4440 | 4440 | 4440 | 4440 | 517 |
| 247 | 20241031 | 143600 | 1541691245 | 4440 | 4440 | 4440 | 4435 | 146 |
| 248 | 20241031 | 143500 | 1541043010 | 4440 | 4440 | 4445 | 4440 | 574 |
| 249 | 20241031 | 143400 | 1538494445 | 4435 | 4440 | 4440 | 4435 | 42 |
| 250 | 20241031 | 143300 | 1538308070 | 4440 | 4440 | 4440 | 4435 | 47 |
| 251 | 20241031 | 143200 | 1538099395 | 4440 | 4440 | 4440 | 4440 | 5 |
| 252 | 20241031 | 143100 | 1538077195 | 4435 | 4445 | 4445 | 4435 | 11034 |
| 253 | 20241031 | 143000 | 1489086225 | 4445 | 4435 | 4445 | 4435 | 66 |
| 254 | 20241031 | 142900 | 1488793165 | 4440 | 4440 | 4440 | 4440 | 510 |
| 255 | 20241031 | 142800 | 1486528765 | 4430 | 4430 | 4430 | 4430 | 1 |
| 256 | 20241031 | 142700 | 1486524335 | 4440 | 4440 | 4440 | 4435 | 38 |
| 257 | 20241031 | 142600 | 1486355675 | 4435 | 4430 | 4435 | 4430 | 518 |
| 258 | 20241031 | 142500 | 1484058350 | 4425 | 4430 | 4430 | 4425 | 48 |
| 259 | 20241031 | 142400 | 1483845715 | 4430 | 4430 | 4430 | 4420 | 4 |
| 260 | 20241031 | 142300 | 1483828005 | 4420 | 4420 | 4435 | 4420 | 1318 |
| 261 | 20241031 | 142200 | 1478002160 | 4430 | 4425 | 4430 | 4425 | 361 |
| 262 | 20241031 | 142100 | 1476404240 | 4430 | 4430 | 4430 | 4420 | 5 |
| 263 | 20241031 | 142000 | 1476382100 | 4430 | 4425 | 4430 | 4425 | 192 |
| 264 | 20241031 | 141900 | 1475532345 | 4430 | 4430 | 4430 | 4430 | 12 |
| 265 | 20241031 | 141800 | 1475479185 | 4430 | 4425 | 4435 | 4425 | 357 |
| 266 | 20241031 | 141700 | 1473897680 | 4420 | 4435 | 4435 | 4420 | 2532 |
| 267 | 20241031 | 141600 | 1462705770 | 4420 | 4435 | 4435 | 4420 | 3 |
| 268 | 20241031 | 141500 | 1462692480 | 4430 | 4435 | 4445 | 4415 | 71 |
| 269 | 20241031 | 141400 | 1462377655 | 4415 | 4450 | 4450 | 4415 | 10128 |
| 270 | 20241031 | 141300 | 1417585940 | 4445 | 4450 | 4450 | 4445 | 13 |
| 271 | 20241031 | 141200 | 1417528150 | 4450 | 4450 | 4450 | 4445 | 607 |
| 272 | 20241031 | 141100 | 1414827520 | 4445 | 4445 | 4445 | 4440 | 875 |
| 273 | 20241031 | 141000 | 1410938870 | 4445 | 4445 | 4445 | 4445 | 118 |
| 274 | 20241031 | 140900 | 1410414360 | 4440 | 4440 | 4445 | 4440 | 2565 |
| 275 | 20241031 | 140800 | 1399025720 | 4435 | 4435 | 4435 | 4435 | 1 |
| 276 | 20241031 | 140700 | 1399021285 | 4440 | 4440 | 4440 | 4435 | 8 |
| 277 | 20241031 | 140600 | 1398985770 | 4435 | 4445 | 4445 | 4435 | 750 |
| 278 | 20241031 | 140500 | 1395655785 | 4445 | 4440 | 4445 | 4440 | 2 |
| 279 | 20241031 | 140400 | 1395646900 | 4445 | 4445 | 4445 | 4445 | 26 |
| 280 | 20241031 | 140300 | 1395531330 | 4445 | 4440 | 4445 | 4440 | 295 |
| 281 | 20241031 | 140200 | 1394221520 | 4440 | 4445 | 4445 | 4440 | 125 |
| 282 | 20241031 | 140100 | 1393665945 | 4450 | 4450 | 4455 | 4450 | 2456 |
| 283 | 20241031 | 140000 | 1382736725 | 4450 | 4450 | 4450 | 4445 | 386 |
| 284 | 20241031 | 135900 | 1381019035 | 4445 | 4450 | 4450 | 4445 | 464 |
| 285 | 20241031 | 135800 | 1378955325 | 4450 | 4450 | 4450 | 4445 | 24 |
| 286 | 20241031 | 135700 | 1378848530 | 4450 | 4450 | 4450 | 4450 | 108 |
| 287 | 20241031 | 135600 | 1378367930 | 4445 | 4445 | 4445 | 4445 | 121 |
| 288 | 20241031 | 135500 | 1377830085 | 4450 | 4450 | 4450 | 4450 | 13 |
| 289 | 20241031 | 135400 | 1377772235 | 4450 | 4450 | 4450 | 4445 | 106 |
| 290 | 20241031 | 135300 | 1377300540 | 4450 | 4440 | 4450 | 4435 | 5308 |
| 291 | 20241031 | 135200 | 1353698680 | 4435 | 4435 | 4445 | 4435 | 5303 |
| 292 | 20241031 | 135100 | 1330178395 | 4430 | 4440 | 4440 | 4430 | 271 |
| 293 | 20241031 | 135000 | 1328976500 | 4440 | 4440 | 4440 | 4435 | 22 |
| 294 | 20241031 | 134900 | 1328878825 | 4440 | 4435 | 4440 | 4435 | 72 |
| 295 | 20241031 | 134800 | 1328559495 | 4435 | 4440 | 4440 | 4435 | 98 |
| 296 | 20241031 | 134700 | 1328124380 | 4445 | 4435 | 4445 | 4430 | 3650 |
| 297 | 20241031 | 134600 | 1311924620 | 4435 | 4440 | 4440 | 4435 | 2086 |
| 298 | 20241031 | 134500 | 1302670745 | 4440 | 4440 | 4440 | 4435 | 110 |
| 299 | 20241031 | 134400 | 1302182855 | 4440 | 4440 | 4440 | 4435 | 1072 |
| 300 | 20241031 | 134300 | 1297428455 | 4440 | 4440 | 4440 | 4440 | 135 |
| 301 | 20241031 | 134200 | 1296829055 | 4440 | 4440 | 4440 | 4435 | 272 |
| 302 | 20241031 | 134100 | 1295621480 | 4440 | 4435 | 4440 | 4435 | 556 |
| 303 | 20241031 | 134000 | 1293155610 | 4435 | 4435 | 4435 | 4435 | 914 |
| 304 | 20241031 | 133900 | 1289102020 | 4430 | 4435 | 4435 | 4430 | 1021 |
| 305 | 20241031 | 133800 | 1284573890 | 4435 | 4435 | 4435 | 4430 | 1153 |
| 306 | 20241031 | 133700 | 1279460340 | 4430 | 4435 | 4435 | 4430 | 511 |
| 307 | 20241031 | 133600 | 1277196555 | 4435 | 4430 | 4435 | 4430 | 284 |
| 308 | 20241031 | 133500 | 1275938425 | 4430 | 4430 | 4430 | 4425 | 26 |
| 309 | 20241031 | 133400 | 1275823285 | 4430 | 4430 | 4430 | 4430 | 219 |
| 310 | 20241031 | 133300 | 1274853115 | 4430 | 4430 | 4430 | 4425 | 100 |
| 311 | 20241031 | 133200 | 1274410465 | 4430 | 4430 | 4430 | 4425 | 129 |
| 312 | 20241031 | 133100 | 1273839295 | 4430 | 4430 | 4435 | 4425 | 654 |
| 313 | 20241031 | 133000 | 1270942170 | 4430 | 4425 | 4430 | 4425 | 533 |
| 314 | 20241031 | 132900 | 1268583630 | 4430 | 4430 | 4430 | 4430 | 621 |
| 315 | 20241031 | 132800 | 1265832600 | 4430 | 4435 | 4435 | 4430 | 956 |
| 316 | 20241031 | 132700 | 1261597510 | 4435 | 4430 | 4435 | 4430 | 28 |
| 317 | 20241031 | 132600 | 1261473445 | 4435 | 4430 | 4435 | 4430 | 52 |
| 318 | 20241031 | 132500 | 1261243025 | 4430 | 4435 | 4435 | 4430 | 1509 |
| 319 | 20241031 | 132400 | 1254558145 | 4435 | 4430 | 4435 | 4430 | 203 |
| 320 | 20241031 | 132300 | 1253658815 | 4435 | 4435 | 4435 | 4435 | 12 |
| 321 | 20241031 | 132200 | 1253605595 | 4435 | 4435 | 4435 | 4435 | 2 |
| 322 | 20241031 | 132100 | 1253596725 | 4435 | 4435 | 4435 | 4435 | 6 |
| 323 | 20241031 | 132000 | 1253570115 | 4430 | 4435 | 4435 | 4430 | 112 |
| 324 | 20241031 | 131900 | 1253073900 | 4435 | 4430 | 4435 | 4430 | 138 |
| 325 | 20241031 | 131800 | 1252462285 | 4430 | 4435 | 4435 | 4430 | 317 |
| 326 | 20241031 | 131700 | 1251057895 | 4435 | 4435 | 4435 | 4435 | 2 |
| 327 | 20241031 | 131600 | 1251049025 | 4430 | 4435 | 4435 | 4430 | 180 |
| 328 | 20241031 | 131500 | 1250251590 | 4435 | 4435 | 4435 | 4430 | 101 |
| 329 | 20241031 | 131400 | 1249803660 | 4435 | 4440 | 4440 | 4435 | 67 |
| 330 | 20241031 | 131300 | 1249506350 | 4440 | 4440 | 4440 | 4440 | 57 |
| 331 | 20241031 | 131200 | 1249253270 | 4440 | 4440 | 4440 | 4440 | 239 |
| 332 | 20241031 | 131100 | 1248192110 | 4440 | 4440 | 4440 | 4440 | 57 |
| 333 | 20241031 | 131000 | 1247939030 | 4440 | 4440 | 4440 | 4430 | 73 |
| 334 | 20241031 | 130900 | 1247615490 | 4440 | 4440 | 4440 | 4430 | 947 |
| 335 | 20241031 | 130800 | 1243419085 | 4435 | 4440 | 4445 | 4435 | 427 |
| 336 | 20241031 | 130700 | 1241524200 | 4440 | 4435 | 4440 | 4435 | 338 |
| 337 | 20241031 | 130600 | 1240023525 | 4440 | 4435 | 4440 | 4435 | 248 |
| 338 | 20241031 | 130500 | 1238922410 | 4440 | 4440 | 4445 | 4440 | 379 |
| 339 | 20241031 | 130400 | 1237239645 | 4435 | 4440 | 4440 | 4435 | 31 |
| 340 | 20241031 | 130300 | 1237102155 | 4440 | 4450 | 4450 | 4440 | 1523 |
| 341 | 20241031 | 130200 | 1230332370 | 4450 | 4450 | 4450 | 4450 | 30 |
| 342 | 20241031 | 130100 | 1230198870 | 4450 | 4440 | 4450 | 4435 | 688 |
| 343 | 20241031 | 130000 | 1227143695 | 4440 | 4440 | 4440 | 4440 | 9 |
| 344 | 20241031 | 125900 | 1227103735 | 4440 | 4440 | 4440 | 4440 | 7 |
| 345 | 20241031 | 125800 | 1227072655 | 4440 | 4440 | 4440 | 4440 | 29 |
| 346 | 20241031 | 125700 | 1226943895 | 4435 | 4435 | 4440 | 4435 | 270 |
| 347 | 20241031 | 125600 | 1225746255 | 4435 | 4445 | 4445 | 4435 | 309 |
| 348 | 20241031 | 125500 | 1224374295 | 4445 | 4445 | 4445 | 4440 | 176 |
| 349 | 20241031 | 125400 | 1223592675 | 4445 | 4440 | 4445 | 4440 | 165 |
| 350 | 20241031 | 125300 | 1222859370 | 4440 | 4440 | 4445 | 4440 | 690 |
| 351 | 20241031 | 125200 | 1219793760 | 4440 | 4445 | 4445 | 4440 | 223 |
| 352 | 20241031 | 125100 | 1218803605 | 4440 | 4435 | 4440 | 4435 | 5100 |
| 353 | 20241031 | 125000 | 1196159640 | 4435 | 4440 | 4440 | 4435 | 1649 |
| 354 | 20241031 | 124900 | 1188838155 | 4440 | 4435 | 4440 | 4430 | 753 |
| 355 | 20241031 | 124800 | 1185500170 | 4435 | 4440 | 4440 | 4435 | 30 |
| 356 | 20241031 | 124700 | 1185367045 | 4435 | 4440 | 4440 | 4435 | 700 |
| 357 | 20241031 | 124600 | 1182259170 | 4445 | 4450 | 4450 | 4440 | 1000 |
| 358 | 20241031 | 124500 | 1177817465 | 4450 | 4445 | 4450 | 4445 | 398 |
| 359 | 20241031 | 124400 | 1176048315 | 4445 | 4445 | 4445 | 4445 | 125 |
| 360 | 20241031 | 124300 | 1175492690 | 4445 | 4440 | 4445 | 4440 | 990 |
| 361 | 20241031 | 124200 | 1171094640 | 4440 | 4435 | 4440 | 4435 | 1112 |
| 362 | 20241031 | 124100 | 1166162875 | 4435 | 4430 | 4435 | 4430 | 515 |
| 363 | 20241031 | 124000 | 1163881410 | 4430 | 4430 | 4430 | 4430 | 3002 |
| 364 | 20241031 | 123900 | 1150582550 | 4430 | 4430 | 4435 | 4430 | 705 |
| 365 | 20241031 | 123800 | 1147456385 | 4435 | 4435 | 4435 | 4425 | 282 |
| 366 | 20241031 | 123700 | 1146206705 | 4435 | 4430 | 4435 | 4425 | 510 |
| 367 | 20241031 | 123600 | 1143945475 | 4430 | 4430 | 4435 | 4430 | 1940 |
| 368 | 20241031 | 123500 | 1135345360 | 4435 | 4425 | 4435 | 4425 | 153 |
| 369 | 20241031 | 123400 | 1134668315 | 4440 | 4435 | 4440 | 4435 | 2125 |
| 370 | 20241031 | 123300 | 1125234975 | 4435 | 4425 | 4435 | 4425 | 2396 |
| 371 | 20241031 | 123200 | 1114617335 | 4425 | 4415 | 4425 | 4415 | 957 |
| 372 | 20241031 | 123100 | 1110385485 | 4420 | 4420 | 4425 | 4420 | 1015 |
| 373 | 20241031 | 123000 | 1105899165 | 4425 | 4420 | 4425 | 4420 | 1469 |
| 374 | 20241031 | 122900 | 1099406125 | 4425 | 4420 | 4425 | 4420 | 277 |
| 375 | 20241031 | 122800 | 1098181770 | 4420 | 4420 | 4420 | 4420 | 35 |
| 376 | 20241031 | 122700 | 1098027070 | 4415 | 4415 | 4415 | 4415 | 706 |
| 377 | 20241031 | 122600 | 1094910080 | 4415 | 4415 | 4415 | 4415 | 7 |
| 378 | 20241031 | 122500 | 1094879175 | 4415 | 4405 | 4415 | 4405 | 295 |
| 379 | 20241031 | 122400 | 1093578635 | 4410 | 4410 | 4410 | 4405 | 1735 |
| 380 | 20241031 | 122300 | 1085927385 | 4410 | 4405 | 4410 | 4405 | 25 |
| 381 | 20241031 | 122200 | 1085817235 | 4410 | 4410 | 4410 | 4410 | 17 |
| 382 | 20241031 | 122100 | 1085742265 | 4410 | 4405 | 4410 | 4405 | 1816 |
| 383 | 20241031 | 122000 | 1077736530 | 4410 | 4410 | 4410 | 4410 | 4 |
| 384 | 20241031 | 121900 | 1077718890 | 4410 | 4410 | 4410 | 4410 | 240 |
| 385 | 20241031 | 121800 | 1076660490 | 4410 | 4410 | 4410 | 4405 | 167 |
| 386 | 20241031 | 121700 | 1075924070 | 4410 | 4410 | 4410 | 4410 | 33 |
| 387 | 20241031 | 121600 | 1075778540 | 4405 | 4405 | 4410 | 4405 | 102 |
| 388 | 20241031 | 121500 | 1075329225 | 4410 | 4410 | 4410 | 4405 | 19 |
| 389 | 20241031 | 121400 | 1075245440 | 4410 | 4410 | 4410 | 4400 | 64 |
| 390 | 20241031 | 121300 | 1074963480 | 4410 | 4410 | 4410 | 4410 | 1 |
| 391 | 20241031 | 121200 | 1074959070 | 4410 | 4415 | 4415 | 4410 | 479 |
| 392 | 20241031 | 121100 | 1072846655 | 4415 | 4415 | 4415 | 4415 | 19 |
| 393 | 20241031 | 121000 | 1072762770 | 4415 | 4415 | 4415 | 4415 | 341 |
| 394 | 20241031 | 120900 | 1071257255 | 4415 | 4420 | 4420 | 4415 | 497 |
| 395 | 20241031 | 120800 | 1069062995 | 4415 | 4420 | 4420 | 4415 | 18 |
| 396 | 20241031 | 120700 | 1068983505 | 4420 | 4415 | 4420 | 4415 | 56 |
| 397 | 20241031 | 120600 | 1068735990 | 4420 | 4420 | 4420 | 4420 | 155 |
| 398 | 20241031 | 120500 | 1068050890 | 4420 | 4420 | 4420 | 4420 | 61 |
| 399 | 20241031 | 120400 | 1067781270 | 4420 | 4420 | 4420 | 4420 | 6 |
| 400 | 20241031 | 120300 | 1067754750 | 4420 | 4425 | 4425 | 4420 | 14 |
| 401 | 20241031 | 120200 | 1067692860 | 4425 | 4420 | 4425 | 4415 | 1690 |
| 402 | 20241031 | 120100 | 1060225280 | 4415 | 4415 | 4420 | 4415 | 331 |
| 403 | 20241031 | 120000 | 1058763900 | 4415 | 4405 | 4415 | 4405 | 509 |
| 404 | 20241031 | 115900 | 1056518130 | 4405 | 4405 | 4405 | 4405 | 522 |
| 405 | 20241031 | 115800 | 1054218720 | 4405 | 4405 | 4405 | 4400 | 385 |
| 406 | 20241031 | 115700 | 1052523295 | 4410 | 4405 | 4410 | 4405 | 10 |
| 407 | 20241031 | 115600 | 1052479235 | 4405 | 4410 | 4410 | 4395 | 5 |
| 408 | 20241031 | 115500 | 1052457225 | 4410 | 4410 | 4410 | 4400 | 545 |
| 409 | 20241031 | 115400 | 1050055955 | 4410 | 4410 | 4410 | 4410 | 43 |
| 410 | 20241031 | 115300 | 1049866325 | 4410 | 4410 | 4410 | 4410 | 314 |
| 411 | 20241031 | 115200 | 1048481585 | 4405 | 4395 | 4405 | 4395 | 8269 |
| 412 | 20241031 | 115100 | 1012097905 | 4395 | 4395 | 4395 | 4395 | 910 |
| 413 | 20241031 | 115000 | 1008098455 | 4395 | 4395 | 4395 | 4395 | 147 |
| 414 | 20241031 | 114900 | 1007452390 | 4395 | 4395 | 4395 | 4395 | 5 |
| 415 | 20241031 | 114800 | 1007430415 | 4395 | 4395 | 4395 | 4395 | 2 |
| 416 | 20241031 | 114700 | 1007421625 | 4395 | 4395 | 4395 | 4380 | 304 |
| 417 | 20241031 | 114600 | 1006089095 | 4395 | 4390 | 4395 | 4390 | 750 |
| 418 | 20241031 | 114500 | 1002796445 | 4390 | 4390 | 4395 | 4390 | 869 |
| 419 | 20241031 | 114400 | 998979515 | 4395 | 4400 | 4400 | 4395 | 1527 |
| 420 | 20241031 | 114300 | 992265850 | 4400 | 4400 | 4400 | 4395 | 1204 |
| 421 | 20241031 | 114200 | 986969300 | 4395 | 4390 | 4395 | 4380 | 665 |
| 422 | 20241031 | 114100 | 984052475 | 4390 | 4390 | 4395 | 4390 | 922 |
| 423 | 20241031 | 114000 | 980002740 | 4395 | 4395 | 4400 | 4395 | 696 |
| 424 | 20241031 | 113900 | 976943805 | 4395 | 4395 | 4395 | 4390 | 24 |
| 425 | 20241031 | 113800 | 976838370 | 4390 | 4390 | 4390 | 4390 | 22 |
| 426 | 20241031 | 113700 | 976741790 | 4390 | 4395 | 4395 | 4390 | 211 |
| 427 | 20241031 | 113600 | 975815485 | 4395 | 4375 | 4395 | 4375 | 16896 |
| 428 | 20241031 | 113500 | 901760425 | 4375 | 4370 | 4375 | 4370 | 133 |
| 429 | 20241031 | 113400 | 901179210 | 4370 | 4375 | 4375 | 4370 | 128 |
| 430 | 20241031 | 113300 | 900619840 | 4375 | 4370 | 4375 | 4370 | 229 |
| 431 | 20241031 | 113200 | 899618030 | 4370 | 4370 | 4375 | 4370 | 219 |
| 432 | 20241031 | 113100 | 898660910 | 4370 | 4370 | 4370 | 4360 | 1024 |
| 433 | 20241031 | 113000 | 894187580 | 4365 | 4370 | 4370 | 4365 | 1611 |
| 434 | 20241031 | 112900 | 887155520 | 4365 | 4355 | 4365 | 4355 | 5804 |
| 435 | 20241031 | 112800 | 861844920 | 4360 | 4360 | 4360 | 4360 | 8 |
| 436 | 20241031 | 112700 | 861810040 | 4360 | 4360 | 4360 | 4355 | 753 |
| 437 | 20241031 | 112600 | 858529700 | 4360 | 4360 | 4360 | 4360 | 5 |
| 438 | 20241031 | 112500 | 858507900 | 4360 | 4355 | 4360 | 4355 | 78 |
| 439 | 20241031 | 112400 | 858168165 | 4360 | 4355 | 4360 | 4355 | 136 |
| 440 | 20241031 | 112300 | 857575855 | 4360 | 4360 | 4360 | 4360 | 845 |
| 441 | 20241031 | 112200 | 853891655 | 4360 | 4350 | 4360 | 4350 | 915 |
| 442 | 20241031 | 112100 | 849907505 | 4350 | 4355 | 4355 | 4350 | 775 |
| 443 | 20241031 | 112000 | 846535975 | 4350 | 4355 | 4360 | 4350 | 2929 |
| 444 | 20241031 | 111900 | 833783225 | 4360 | 4360 | 4360 | 4355 | 203 |
| 445 | 20241031 | 111800 | 832899140 | 4360 | 4360 | 4360 | 4360 | 1031 |
| 446 | 20241031 | 111700 | 828403980 | 4365 | 4365 | 4365 | 4365 | 14 |
| 447 | 20241031 | 111600 | 828342870 | 4365 | 4365 | 4365 | 4360 | 1105 |
| 448 | 20241031 | 111500 | 823524545 | 4360 | 4360 | 4365 | 4360 | 28 |
| 449 | 20241031 | 111400 | 823402455 | 4360 | 4360 | 4360 | 4360 | 750 |
| 450 | 20241031 | 111300 | 820132455 | 4360 | 4360 | 4360 | 4355 | 120 |
| 451 | 20241031 | 111200 | 819609320 | 4360 | 4360 | 4360 | 4355 | 310 |
| 452 | 20241031 | 111100 | 818258390 | 4360 | 4360 | 4360 | 4360 | 961 |
| 453 | 20241031 | 111000 | 814068430 | 4365 | 4360 | 4365 | 4360 | 86 |
| 454 | 20241031 | 110900 | 813693465 | 4360 | 4360 | 4360 | 4360 | 18 |
| 455 | 20241031 | 110800 | 813614985 | 4350 | 4360 | 4360 | 4350 | 1385 |
| 456 | 20241031 | 110700 | 807586965 | 4355 | 4360 | 4360 | 4355 | 236 |
| 457 | 20241031 | 110600 | 806558935 | 4360 | 4355 | 4360 | 4355 | 11519 |
| 458 | 20241031 | 110500 | 756377980 | 4355 | 4355 | 4355 | 4355 | 101 |
| 459 | 20241031 | 110400 | 755938125 | 4350 | 4350 | 4355 | 4350 | 1162 |
| 460 | 20241031 | 110300 | 750883420 | 4345 | 4355 | 4355 | 4345 | 141 |
| 461 | 20241031 | 110200 | 750270050 | 4350 | 4350 | 4355 | 4350 | 173 |
| 462 | 20241031 | 110100 | 749517490 | 4355 | 4355 | 4355 | 4355 | 3 |
| 463 | 20241031 | 110000 | 749504425 | 4350 | 4355 | 4355 | 4350 | 564 |
| 464 | 20241031 | 105900 | 747050995 | 4355 | 4360 | 4365 | 4355 | 57 |
| 465 | 20241031 | 105800 | 746802700 | 4360 | 4360 | 4365 | 4360 | 5 |
| 466 | 20241031 | 105700 | 746780885 | 4360 | 4355 | 4360 | 4355 | 15 |
| 467 | 20241031 | 105600 | 746715545 | 4355 | 4365 | 4365 | 4355 | 808 |
| 468 | 20241031 | 105500 | 743195160 | 4360 | 4365 | 4365 | 4360 | 10 |
| 469 | 20241031 | 105400 | 743151545 | 4365 | 4365 | 4365 | 4365 | 157 |
| 470 | 20241031 | 105300 | 742466240 | 4365 | 4365 | 4365 | 4360 | 137 |
| 471 | 20241031 | 105200 | 741868905 | 4365 | 4360 | 4365 | 4360 | 217 |
| 472 | 20241031 | 105100 | 740922670 | 4360 | 4365 | 4365 | 4360 | 8 |
| 473 | 20241031 | 105000 | 740887765 | 4365 | 4365 | 4365 | 4365 | 219 |
| 474 | 20241031 | 104900 | 739931830 | 4365 | 4365 | 4365 | 4360 | 153 |
| 475 | 20241031 | 104800 | 739264635 | 4365 | 4360 | 4365 | 4360 | 678 |
| 476 | 20241031 | 104700 | 736307975 | 4365 | 4355 | 4365 | 4355 | 357 |
| 477 | 20241031 | 104600 | 734751480 | 4360 | 4355 | 4360 | 4350 | 603 |
| 478 | 20241031 | 104500 | 732124910 | 4355 | 4355 | 4360 | 4350 | 636 |
| 479 | 20241031 | 104400 | 729355270 | 4350 | 4355 | 4360 | 4350 | 555 |
| 480 | 20241031 | 104300 | 726938500 | 4350 | 4355 | 4360 | 4350 | 708 |
| 481 | 20241031 | 104200 | 723854245 | 4350 | 4355 | 4355 | 4350 | 236 |
| 482 | 20241031 | 104100 | 722827485 | 4355 | 4355 | 4360 | 4355 | 151 |
| 483 | 20241031 | 104000 | 722169865 | 4360 | 4355 | 4360 | 4355 | 182 |
| 484 | 20241031 | 103900 | 721376875 | 4355 | 4350 | 4360 | 4350 | 431 |
| 485 | 20241031 | 103800 | 719499020 | 4350 | 4355 | 4360 | 4350 | 114 |
| 486 | 20241031 | 103700 | 719003095 | 4365 | 4365 | 4365 | 4355 | 237 |
| 487 | 20241031 | 103600 | 717970920 | 4365 | 4355 | 4365 | 4355 | 8 |
| 488 | 20241031 | 103500 | 717936040 | 4355 | 4355 | 4365 | 4355 | 120 |
| 489 | 20241031 | 103400 | 717413420 | 4355 | 4365 | 4365 | 4355 | 1138 |
| 490 | 20241031 | 103300 | 712457390 | 4345 | 4370 | 4370 | 4345 | 153 |
| 491 | 20241031 | 103200 | 711792490 | 4375 | 4370 | 4375 | 4370 | 101 |
| 492 | 20241031 | 103100 | 711350625 | 4375 | 4370 | 4375 | 4370 | 1969 |
| 493 | 20241031 | 103000 | 702740750 | 4320 | 4365 | 4370 | 4320 | 11179 |
| 494 | 20241031 | 102900 | 654144465 | 4365 | 4360 | 4365 | 4360 | 477 |
| 495 | 20241031 | 102800 | 652064725 | 4360 | 4365 | 4365 | 4360 | 212 |
| 496 | 20241031 | 102700 | 651139900 | 4365 | 4365 | 4365 | 4365 | 64 |
| 497 | 20241031 | 102600 | 650860540 | 4365 | 4365 | 4365 | 4365 | 2 |
| 498 | 20241031 | 102500 | 650851810 | 4360 | 4360 | 4360 | 4360 | 102 |
| 499 | 20241031 | 102400 | 650407090 | 4350 | 4350 | 4355 | 4350 | 153 |
| 500 | 20241031 | 102300 | 649741530 | 4340 | 4350 | 4350 | 4340 | 523 |
| 501 | 20241031 | 102200 | 647467910 | 4350 | 4350 | 4350 | 4350 | 96 |
| 502 | 20241031 | 102100 | 647050310 | 4350 | 4350 | 4350 | 4335 | 1868 |
| 503 | 20241031 | 102000 | 638939585 | 4350 | 4355 | 4355 | 4350 | 630 |
| 504 | 20241031 | 101900 | 636199050 | 4355 | 4355 | 4355 | 4355 | 14 |
| 505 | 20241031 | 101800 | 636138080 | 4355 | 4355 | 4355 | 4355 | 23 |
| 506 | 20241031 | 101700 | 636037915 | 4355 | 4355 | 4355 | 4350 | 198 |
| 507 | 20241031 | 101600 | 635176575 | 4355 | 4360 | 4360 | 4355 | 388 |
| 508 | 20241031 | 101500 | 633486770 | 4360 | 4360 | 4360 | 4360 | 31 |
| 509 | 20241031 | 101400 | 633351610 | 4360 | 4355 | 4360 | 4355 | 281 |
| 510 | 20241031 | 101300 | 632127760 | 4360 | 4360 | 4360 | 4355 | 124 |
| 511 | 20241031 | 101200 | 631587270 | 4360 | 4365 | 4365 | 4360 | 395 |
| 512 | 20241031 | 101100 | 629864345 | 4365 | 4365 | 4365 | 4365 | 17 |
| 513 | 20241031 | 101000 | 629790140 | 4365 | 4360 | 4365 | 4360 | 23 |
| 514 | 20241031 | 100900 | 629689815 | 4360 | 4365 | 4365 | 4360 | 545 |
| 515 | 20241031 | 100800 | 627312820 | 4365 | 4370 | 4370 | 4365 | 48 |
| 516 | 20241031 | 100700 | 627103080 | 4370 | 4370 | 4370 | 4370 | 1 |
| 517 | 20241031 | 100600 | 627098710 | 4370 | 4370 | 4375 | 4365 | 332 |
| 518 | 20241031 | 100500 | 625647700 | 4375 | 4375 | 4375 | 4360 | 371 |
| 519 | 20241031 | 100400 | 624027440 | 4375 | 4370 | 4375 | 4370 | 43 |
| 520 | 20241031 | 100300 | 623839525 | 4370 | 4370 | 4375 | 4370 | 610 |
| 521 | 20241031 | 100200 | 621173805 | 4370 | 4365 | 4370 | 4365 | 37 |
| 522 | 20241031 | 100100 | 621012260 | 4365 | 4375 | 4375 | 4365 | 556 |
| 523 | 20241031 | 100000 | 618580240 | 4370 | 4375 | 4375 | 4370 | 16 |
| 524 | 20241031 | 095900 | 618510310 | 4375 | 4375 | 4380 | 4370 | 1463 |
| 525 | 20241031 | 095800 | 612114405 | 4375 | 4380 | 4380 | 4375 | 281 |
| 526 | 20241031 | 095700 | 610883815 | 4375 | 4365 | 4380 | 4365 | 4197 |
| 527 | 20241031 | 095600 | 592542665 | 4365 | 4355 | 4365 | 4355 | 2002 |
| 528 | 20241031 | 095500 | 583813445 | 4355 | 4370 | 4370 | 4355 | 192 |
| 529 | 20241031 | 095400 | 582975710 | 4350 | 4365 | 4365 | 4350 | 904 |
| 530 | 20241031 | 095300 | 579034000 | 4365 | 4360 | 4365 | 4350 | 608 |
| 531 | 20241031 | 095200 | 576380505 | 4350 | 4365 | 4365 | 4350 | 375 |
| 532 | 20241031 | 095100 | 574747515 | 4365 | 4355 | 4365 | 4355 | 5752 |
| 533 | 20241031 | 095000 | 549667580 | 4350 | 4350 | 4350 | 4350 | 494 |
| 534 | 20241031 | 094900 | 547518680 | 4350 | 4350 | 4355 | 4350 | 80 |
| 535 | 20241031 | 094800 | 547170665 | 4355 | 4350 | 4355 | 4350 | 1063 |
| 536 | 20241031 | 094700 | 542541675 | 4355 | 4350 | 4355 | 4350 | 60 |
| 537 | 20241031 | 094600 | 542280575 | 4355 | 4350 | 4355 | 4350 | 1957 |
| 538 | 20241031 | 094500 | 533758740 | 4350 | 4350 | 4355 | 4350 | 1553 |
| 539 | 20241031 | 094400 | 526996125 | 4350 | 4345 | 4350 | 4335 | 2150 |
| 540 | 20241031 | 094300 | 517658175 | 4345 | 4330 | 4345 | 4330 | 5030 |
| 541 | 20241031 | 094200 | 495832420 | 4330 | 4330 | 4330 | 4330 | 46 |
| 542 | 20241031 | 094100 | 495633240 | 4330 | 4325 | 4330 | 4325 | 547 |
| 543 | 20241031 | 094000 | 493267215 | 4320 | 4330 | 4330 | 4320 | 2495 |
| 544 | 20241031 | 093900 | 482482880 | 4330 | 4320 | 4330 | 4315 | 4450 |
| 545 | 20241031 | 093800 | 463248540 | 4325 | 4325 | 4325 | 4325 | 686 |
| 546 | 20241031 | 093700 | 460281590 | 4325 | 4325 | 4325 | 4320 | 1110 |
| 547 | 20241031 | 093600 | 455485840 | 4325 | 4325 | 4325 | 4325 | 1132 |
| 548 | 20241031 | 093500 | 450589940 | 4330 | 4340 | 4340 | 4330 | 766 |
| 549 | 20241031 | 093400 | 447272650 | 4340 | 4340 | 4340 | 4320 | 3033 |
| 550 | 20241031 | 093300 | 434149590 | 4340 | 4340 | 4340 | 4325 | 4968 |
| 551 | 20241031 | 093200 | 412640690 | 4340 | 4335 | 4340 | 4335 | 216 |
| 552 | 20241031 | 093100 | 411703310 | 4335 | 4340 | 4340 | 4335 | 1461 |
| 553 | 20241031 | 093000 | 405369015 | 4340 | 4340 | 4340 | 4335 | 362 |
| 554 | 20241031 | 092900 | 403798540 | 4340 | 4345 | 4345 | 4335 | 1671 |
| 555 | 20241031 | 092800 | 396548475 | 4345 | 4340 | 4345 | 4340 | 539 |
| 556 | 20241031 | 092700 | 394209000 | 4340 | 4330 | 4340 | 4330 | 1669 |
| 557 | 20241031 | 092600 | 386975790 | 4335 | 4335 | 4335 | 4320 | 510 |
| 558 | 20241031 | 092500 | 384769245 | 4340 | 4330 | 4340 | 4315 | 1740 |
| 559 | 20241031 | 092400 | 377249070 | 4325 | 4345 | 4345 | 4325 | 510 |
| 560 | 20241031 | 092300 | 375041550 | 4345 | 4330 | 4350 | 4320 | 1400 |
| 561 | 20241031 | 092200 | 368967260 | 4320 | 4345 | 4345 | 4320 | 5137 |
| 562 | 20241031 | 092100 | 346750380 | 4345 | 4350 | 4350 | 4320 | 13968 |
| 563 | 20241031 | 092000 | 286268865 | 4345 | 4350 | 4350 | 4345 | 797 |
| 564 | 20241031 | 091900 | 282801945 | 4350 | 4350 | 4350 | 4345 | 250 |
| 565 | 20241031 | 091800 | 281714450 | 4350 | 4360 | 4365 | 4350 | 1543 |
| 566 | 20241031 | 091700 | 275001550 | 4365 | 4350 | 4365 | 4345 | 620 |
| 567 | 20241031 | 091600 | 272304165 | 4345 | 4355 | 4365 | 4345 | 12680 |
| 568 | 20241031 | 091500 | 217134570 | 4355 | 4365 | 4365 | 4355 | 122 |
| 569 | 20241031 | 091400 | 216602775 | 4365 | 4365 | 4370 | 4350 | 271 |
| 570 | 20241031 | 091300 | 215421905 | 4365 | 4370 | 4370 | 4365 | 69 |
| 571 | 20241031 | 091200 | 215120540 | 4370 | 4370 | 4375 | 4345 | 3566 |
| 572 | 20241031 | 091100 | 199570500 | 4375 | 4365 | 4375 | 4360 | 721 |
| 573 | 20241031 | 091000 | 196422130 | 4365 | 4360 | 4380 | 4360 | 559 |
| 574 | 20241031 | 090900 | 193982685 | 4360 | 4355 | 4380 | 4350 | 1250 |
| 575 | 20241031 | 090800 | 188530480 | 4350 | 4355 | 4365 | 4350 | 2867 |
| 576 | 20241031 | 090700 | 176052170 | 4360 | 4375 | 4390 | 4360 | 3116 |
| 577 | 20241031 | 090600 | 162436450 | 4390 | 4380 | 4390 | 4375 | 1312 |
| 578 | 20241031 | 090500 | 156695475 | 4375 | 4375 | 4390 | 4370 | 1789 |
| 579 | 20241031 | 090400 | 148866905 | 4370 | 4370 | 4375 | 4365 | 12808 |
| 580 | 20241031 | 090300 | 92850355 | 4375 | 4400 | 4410 | 4370 | 5771 |
| 581 | 20241031 | 090200 | 67565815 | 4410 | 4420 | 4420 | 4400 | 1462 |
| 582 | 20241031 | 090100 | 61123480 | 4420 | 4415 | 4435 | 4410 | 6320 |
| 583 | 20241031 | 090000 | 33150510 | 4415 | 4410 | 4415 | 4400 | 7518 |