28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 9126 |
| 3 | 20241120 | 183900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20241120 | 183800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20241120 | 183700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20241120 | 183600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20241120 | 183500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20241120 | 183400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20241120 | 183300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20241120 | 183200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20241120 | 183100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20241120 | 183000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20241120 | 182900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20241120 | 182800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20241120 | 182700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20241120 | 182600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20241120 | 182500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20241120 | 182400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20241120 | 182300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20241120 | 182200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20241120 | 182100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20241120 | 182000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20241120 | 181900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20241120 | 181800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20241120 | 181700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20241120 | 181600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20241120 | 181500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20241120 | 181400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20241120 | 181300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20241120 | 181200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20241120 | 181100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20241120 | 181000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 9126 |
| 33 | 20241120 | 180900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20241120 | 180800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20241120 | 180700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20241120 | 180600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20241120 | 180500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20241120 | 180400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20241120 | 180300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20241120 | 180200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20241120 | 180100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20241120 | 180000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20241120 | 175900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20241120 | 175800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20241120 | 175700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20241120 | 175600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20241120 | 175500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20241120 | 175400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20241120 | 175300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20241120 | 175200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20241120 | 175100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20241120 | 175000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20241120 | 174900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20241120 | 174800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20241120 | 174700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20241120 | 174600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20241120 | 174500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20241120 | 174400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20241120 | 174300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20241120 | 174200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20241120 | 174100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20241120 | 174000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 9126 |
| 63 | 20241120 | 173900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20241120 | 173800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20241120 | 173700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20241120 | 173600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20241120 | 173500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20241120 | 173400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20241120 | 173300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20241120 | 173200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20241120 | 173100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20241120 | 173000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20241120 | 172900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20241120 | 172800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20241120 | 172700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20241120 | 172600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20241120 | 172500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20241120 | 172400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20241120 | 172300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20241120 | 172200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20241120 | 172100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20241120 | 172000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20241120 | 171900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20241120 | 171800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20241120 | 171700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20241120 | 171600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20241120 | 171500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20241120 | 171400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20241120 | 171300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20241120 | 171200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20241120 | 171100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20241120 | 171000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 9126 |
| 93 | 20241120 | 170900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20241120 | 170800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20241120 | 170700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20241120 | 170600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20241120 | 170500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20241120 | 170400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20241120 | 170300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20241120 | 170200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20241120 | 170100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20241120 | 170000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20241120 | 165900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20241120 | 165800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20241120 | 165700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20241120 | 165600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20241120 | 165500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20241120 | 165400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20241120 | 165300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20241120 | 165200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20241120 | 165100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20241120 | 165000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20241120 | 164900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20241120 | 164800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20241120 | 164700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20241120 | 164600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20241120 | 164500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20241120 | 164400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20241120 | 164300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20241120 | 164200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20241120 | 164100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20241120 | 164000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 9126 |
| 123 | 20241120 | 163900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20241120 | 163800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20241120 | 163700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20241120 | 163600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20241120 | 163500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20241120 | 163400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20241120 | 163300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20241120 | 163200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20241120 | 163100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20241120 | 163000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20241120 | 162900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20241120 | 162800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20241120 | 162700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20241120 | 162600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20241120 | 162500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20241120 | 162400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20241120 | 162300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20241120 | 162200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20241120 | 162100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20241120 | 162000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20241120 | 161900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20241120 | 161800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20241120 | 161700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20241120 | 161600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20241120 | 161500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20241120 | 161400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20241120 | 161300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20241120 | 161200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20241120 | 161100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20241120 | 161000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 9126 |
| 153 | 20241120 | 160900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20241120 | 160800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20241120 | 160700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20241120 | 160600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20241120 | 160500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20241120 | 160400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20241120 | 160300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20241120 | 160200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20241120 | 160100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20241120 | 160000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20241120 | 155900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20241120 | 155800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20241120 | 155700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20241120 | 155600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20241120 | 155500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20241120 | 155400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20241120 | 155300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20241120 | 155200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20241120 | 155100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20241120 | 155000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20241120 | 154900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20241120 | 154800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20241120 | 154700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20241120 | 154600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20241120 | 154500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20241120 | 154400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20241120 | 154300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20241120 | 154200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20241120 | 154100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20241120 | 154000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 9126 |
| 183 | 20241120 | 153900 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20241120 | 153800 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20241120 | 153700 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20241120 | 153600 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20241120 | 153500 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20241120 | 153400 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20241120 | 153300 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20241120 | 153200 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20241120 | 153100 | 691711325 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20241120 | 153000 | 691711325 | 4020 | 4020 | 4020 | 4020 | 9126 |
| 193 | 20241120 | 152900 | 655024805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20241120 | 152800 | 655024805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20241120 | 152700 | 655024805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20241120 | 152600 | 655024805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20241120 | 152500 | 655024805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20241120 | 152400 | 655024805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20241120 | 152300 | 655024805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20241120 | 152200 | 655024805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20241120 | 152100 | 655024805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20241120 | 152000 | 655024805 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20241120 | 151900 | 655024805 | 4040 | 4050 | 4050 | 4040 | 389 |
| 204 | 20241120 | 151800 | 653451030 | 4045 | 4045 | 4045 | 4045 | 956 |
| 205 | 20241120 | 151700 | 649584010 | 4045 | 4045 | 4050 | 4045 | 129 |
| 206 | 20241120 | 151600 | 649062200 | 4045 | 4050 | 4050 | 4045 | 514 |
| 207 | 20241120 | 151500 | 646980520 | 4050 | 4045 | 4050 | 4045 | 157 |
| 208 | 20241120 | 151400 | 646345450 | 4050 | 4045 | 4050 | 4045 | 1173 |
| 209 | 20241120 | 151300 | 641595015 | 4045 | 4045 | 4045 | 4045 | 6 |
| 210 | 20241120 | 151200 | 641570745 | 4040 | 4040 | 4040 | 4035 | 2488 |
| 211 | 20241120 | 151100 | 631519430 | 4035 | 4035 | 4035 | 4035 | 361 |
| 212 | 20241120 | 151000 | 630062795 | 4025 | 4030 | 4030 | 4025 | 102 |
| 213 | 20241120 | 150900 | 629651800 | 4020 | 4035 | 4035 | 4020 | 4 |
| 214 | 20241120 | 150800 | 629635690 | 4035 | 4040 | 4040 | 4010 | 3264 |
| 215 | 20241120 | 150700 | 616510885 | 4040 | 4050 | 4050 | 4035 | 4786 |
| 216 | 20241120 | 150600 | 597159825 | 4050 | 4055 | 4055 | 4050 | 3 |
| 217 | 20241120 | 150500 | 597147665 | 4050 | 4050 | 4050 | 4050 | 193 |
| 218 | 20241120 | 150400 | 596366015 | 4050 | 4050 | 4050 | 4045 | 880 |
| 219 | 20241120 | 150300 | 592802055 | 4060 | 4060 | 4060 | 4050 | 12 |
| 220 | 20241120 | 150200 | 592753345 | 4050 | 4050 | 4050 | 4050 | 318 |
| 221 | 20241120 | 150100 | 591465445 | 4050 | 4060 | 4060 | 4050 | 201 |
| 222 | 20241120 | 150000 | 590649395 | 4050 | 4060 | 4060 | 4050 | 203 |
| 223 | 20241120 | 145900 | 589827225 | 4050 | 4050 | 4050 | 4050 | 3 |
| 224 | 20241120 | 145800 | 589815075 | 4060 | 4060 | 4060 | 4060 | 1 |
| 225 | 20241120 | 145700 | 589811015 | 4050 | 4055 | 4055 | 4050 | 95 |
| 226 | 20241120 | 145600 | 589426260 | 4055 | 4055 | 4055 | 4050 | 416 |
| 227 | 20241120 | 145500 | 587739390 | 4050 | 4050 | 4050 | 4050 | 400 |
| 228 | 20241120 | 145400 | 586119390 | 4055 | 4060 | 4060 | 4055 | 208 |
| 229 | 20241120 | 145300 | 585275920 | 4060 | 4050 | 4060 | 4050 | 340 |
| 230 | 20241120 | 145200 | 583898720 | 4050 | 4055 | 4055 | 4045 | 1577 |
| 231 | 20241120 | 145100 | 577510715 | 4050 | 4060 | 4060 | 4050 | 19 |
| 232 | 20241120 | 145000 | 577433755 | 4060 | 4060 | 4060 | 4060 | 49 |
| 233 | 20241120 | 144900 | 577234815 | 4060 | 4050 | 4060 | 4050 | 316 |
| 234 | 20241120 | 144800 | 575953855 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20241120 | 144700 | 575953855 | 4050 | 4050 | 4050 | 4050 | 2500 |
| 236 | 20241120 | 144600 | 565828855 | 4050 | 4055 | 4055 | 4050 | 211 |
| 237 | 20241120 | 144500 | 564973745 | 4055 | 4055 | 4055 | 4055 | 276 |
| 238 | 20241120 | 144400 | 563854565 | 4060 | 4060 | 4060 | 4060 | 3 |
| 239 | 20241120 | 144300 | 563842385 | 4060 | 4060 | 4060 | 4060 | 24 |
| 240 | 20241120 | 144200 | 563744945 | 4050 | 4060 | 4060 | 4050 | 420 |
| 241 | 20241120 | 144100 | 562041415 | 4055 | 4060 | 4060 | 4055 | 196 |
| 242 | 20241120 | 144000 | 561246630 | 4060 | 4060 | 4060 | 4060 | 530 |
| 243 | 20241120 | 143900 | 559094830 | 4060 | 4050 | 4060 | 4050 | 784 |
| 244 | 20241120 | 143800 | 555916620 | 4050 | 4045 | 4050 | 4045 | 152 |
| 245 | 20241120 | 143700 | 555301025 | 4045 | 4045 | 4045 | 4045 | 24 |
| 246 | 20241120 | 143600 | 555203945 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20241120 | 143500 | 555203945 | 4050 | 4045 | 4050 | 4045 | 5 |
| 248 | 20241120 | 143400 | 555183705 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20241120 | 143300 | 555183705 | 4045 | 4050 | 4050 | 4045 | 154 |
| 250 | 20241120 | 143200 | 554560755 | 4050 | 4055 | 4055 | 4050 | 21 |
| 251 | 20241120 | 143100 | 554475680 | 4055 | 4050 | 4055 | 4045 | 3144 |
| 252 | 20241120 | 143000 | 541747305 | 4050 | 4055 | 4055 | 4050 | 1658 |
| 253 | 20241120 | 142900 | 535032395 | 4055 | 4055 | 4055 | 4050 | 163 |
| 254 | 20241120 | 142800 | 534371445 | 4055 | 4050 | 4055 | 4050 | 1492 |
| 255 | 20241120 | 142700 | 528328655 | 4055 | 4055 | 4055 | 4050 | 977 |
| 256 | 20241120 | 142600 | 524371780 | 4050 | 4055 | 4055 | 4050 | 105 |
| 257 | 20241120 | 142500 | 523946010 | 4055 | 4055 | 4055 | 4050 | 2214 |
| 258 | 20241120 | 142400 | 514969250 | 4055 | 4055 | 4055 | 4055 | 56 |
| 259 | 20241120 | 142300 | 514742170 | 4055 | 4065 | 4065 | 4055 | 770 |
| 260 | 20241120 | 142200 | 511615300 | 4065 | 4065 | 4065 | 4060 | 32 |
| 261 | 20241120 | 142100 | 511485365 | 4070 | 4070 | 4070 | 4070 | 6 |
| 262 | 20241120 | 142000 | 511460945 | 4065 | 4060 | 4070 | 4060 | 231 |
| 263 | 20241120 | 141900 | 510522325 | 4060 | 4060 | 4060 | 4060 | 108 |
| 264 | 20241120 | 141800 | 510083845 | 4055 | 4055 | 4055 | 4050 | 3370 |
| 265 | 20241120 | 141700 | 496419250 | 4050 | 4055 | 4055 | 4050 | 4 |
| 266 | 20241120 | 141600 | 496403035 | 4055 | 4055 | 4055 | 4050 | 55 |
| 267 | 20241120 | 141500 | 496180015 | 4055 | 4055 | 4055 | 4055 | 6 |
| 268 | 20241120 | 141400 | 496155685 | 4050 | 4055 | 4055 | 4050 | 119 |
| 269 | 20241120 | 141300 | 495673200 | 4055 | 4055 | 4055 | 4050 | 279 |
| 270 | 20241120 | 141200 | 494542055 | 4055 | 4050 | 4055 | 4050 | 1565 |
| 271 | 20241120 | 141100 | 488203290 | 4055 | 4055 | 4055 | 4055 | 690 |
| 272 | 20241120 | 141000 | 485405340 | 4060 | 4060 | 4060 | 4055 | 727 |
| 273 | 20241120 | 140900 | 482457340 | 4060 | 4060 | 4060 | 4055 | 3 |
| 274 | 20241120 | 140800 | 482445165 | 4060 | 4060 | 4060 | 4060 | 5 |
| 275 | 20241120 | 140700 | 482424865 | 4060 | 4065 | 4065 | 4060 | 16 |
| 276 | 20241120 | 140600 | 482359900 | 4065 | 4065 | 4065 | 4060 | 24 |
| 277 | 20241120 | 140500 | 482262450 | 4065 | 4065 | 4065 | 4065 | 2 |
| 278 | 20241120 | 140400 | 482254320 | 4065 | 4065 | 4065 | 4065 | 902 |
| 279 | 20241120 | 140300 | 478587690 | 4065 | 4065 | 4065 | 4065 | 3 |
| 280 | 20241120 | 140200 | 478575495 | 4065 | 4060 | 4065 | 4050 | 6235 |
| 281 | 20241120 | 140100 | 453318505 | 4065 | 4060 | 4065 | 4055 | 62 |
| 282 | 20241120 | 140000 | 453066930 | 4065 | 4065 | 4065 | 4065 | 131 |
| 283 | 20241120 | 135900 | 452534415 | 4065 | 4070 | 4070 | 4055 | 3488 |
| 284 | 20241120 | 135800 | 438372760 | 4070 | 4070 | 4070 | 4065 | 22 |
| 285 | 20241120 | 135700 | 438283225 | 4070 | 4070 | 4070 | 4065 | 183 |
| 286 | 20241120 | 135600 | 437538420 | 4070 | 4070 | 4070 | 4070 | 42 |
| 287 | 20241120 | 135500 | 437367480 | 4065 | 4065 | 4065 | 4065 | 18 |
| 288 | 20241120 | 135400 | 437294310 | 4065 | 4065 | 4065 | 4065 | 20 |
| 289 | 20241120 | 135300 | 437213010 | 4065 | 4065 | 4065 | 4065 | 15 |
| 290 | 20241120 | 135200 | 437152035 | 4065 | 4065 | 4065 | 4060 | 25 |
| 291 | 20241120 | 135100 | 437050415 | 4065 | 4065 | 4065 | 4065 | 273 |
| 292 | 20241120 | 135000 | 435940670 | 4065 | 4070 | 4070 | 4065 | 221 |
| 293 | 20241120 | 134900 | 435042055 | 4070 | 4075 | 4075 | 4070 | 673 |
| 294 | 20241120 | 134800 | 432302865 | 4075 | 4075 | 4075 | 4075 | 18 |
| 295 | 20241120 | 134700 | 432229515 | 4075 | 4075 | 4075 | 4075 | 41 |
| 296 | 20241120 | 134600 | 432062440 | 4075 | 4075 | 4075 | 4075 | 115 |
| 297 | 20241120 | 134500 | 431593815 | 4075 | 4075 | 4075 | 4075 | 27 |
| 298 | 20241120 | 134400 | 431483790 | 4075 | 4070 | 4075 | 4070 | 1319 |
| 299 | 20241120 | 134300 | 426115415 | 4070 | 4070 | 4070 | 4070 | 19 |
| 300 | 20241120 | 134200 | 426038085 | 4070 | 4070 | 4070 | 4070 | 33 |
| 301 | 20241120 | 134100 | 425903775 | 4060 | 4070 | 4070 | 4060 | 462 |
| 302 | 20241120 | 134000 | 424025635 | 4065 | 4070 | 4070 | 4065 | 673 |
| 303 | 20241120 | 133900 | 421288020 | 4070 | 4070 | 4070 | 4070 | 13 |
| 304 | 20241120 | 133800 | 421235110 | 4070 | 4070 | 4070 | 4065 | 21 |
| 305 | 20241120 | 133700 | 421149645 | 4065 | 4070 | 4070 | 4065 | 435 |
| 306 | 20241120 | 133600 | 419381365 | 4065 | 4080 | 4080 | 4065 | 4188 |
| 307 | 20241120 | 133500 | 402322925 | 4080 | 4080 | 4080 | 4080 | 100 |
| 308 | 20241120 | 133400 | 401914925 | 4080 | 4080 | 4080 | 4080 | 12 |
| 309 | 20241120 | 133300 | 401865965 | 4080 | 4080 | 4080 | 4075 | 1108 |
| 310 | 20241120 | 133200 | 397350825 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20241120 | 133100 | 397350825 | 4080 | 4080 | 4080 | 4080 | 25 |
| 312 | 20241120 | 133000 | 397248825 | 4080 | 4080 | 4080 | 4080 | 1 |
| 313 | 20241120 | 132900 | 397244745 | 4075 | 4075 | 4075 | 4075 | 46 |
| 314 | 20241120 | 132800 | 397057295 | 4075 | 4075 | 4075 | 4075 | 23 |
| 315 | 20241120 | 132700 | 396963570 | 4075 | 4070 | 4075 | 4070 | 41 |
| 316 | 20241120 | 132600 | 396796585 | 4075 | 4075 | 4075 | 4070 | 51 |
| 317 | 20241120 | 132500 | 396589000 | 4075 | 4070 | 4075 | 4070 | 213 |
| 318 | 20241120 | 132400 | 395721625 | 4075 | 4080 | 4080 | 4075 | 6 |
| 319 | 20241120 | 132300 | 395697160 | 4075 | 4075 | 4075 | 4075 | 108 |
| 320 | 20241120 | 132200 | 395257060 | 4075 | 4075 | 4075 | 4075 | 167 |
| 321 | 20241120 | 132100 | 394576535 | 4075 | 4070 | 4075 | 4070 | 414 |
| 322 | 20241120 | 132000 | 392889945 | 4070 | 4070 | 4070 | 4070 | 16 |
| 323 | 20241120 | 131900 | 392824825 | 4070 | 4075 | 4075 | 4065 | 161 |
| 324 | 20241120 | 131800 | 392169920 | 4075 | 4070 | 4075 | 4065 | 727 |
| 325 | 20241120 | 131700 | 389212285 | 4070 | 4070 | 4070 | 4070 | 2 |
| 326 | 20241120 | 131600 | 389204145 | 4070 | 4070 | 4070 | 4065 | 338 |
| 327 | 20241120 | 131500 | 387828525 | 4070 | 4075 | 4075 | 4070 | 1989 |
| 328 | 20241120 | 131400 | 379733270 | 4080 | 4075 | 4080 | 4070 | 561 |
| 329 | 20241120 | 131300 | 377449690 | 4075 | 4075 | 4075 | 4075 | 507 |
| 330 | 20241120 | 131200 | 375383665 | 4080 | 4080 | 4080 | 4075 | 193 |
| 331 | 20241120 | 131100 | 374596725 | 4080 | 4080 | 4080 | 4075 | 682 |
| 332 | 20241120 | 131000 | 371817460 | 4080 | 4080 | 4080 | 4080 | 21 |
| 333 | 20241120 | 130900 | 371731780 | 4080 | 4080 | 4080 | 4080 | 34 |
| 334 | 20241120 | 130800 | 371593060 | 4080 | 4080 | 4080 | 4080 | 12 |
| 335 | 20241120 | 130700 | 371544100 | 4080 | 4075 | 4080 | 4075 | 237 |
| 336 | 20241120 | 130600 | 370578320 | 4075 | 4075 | 4075 | 4070 | 298 |
| 337 | 20241120 | 130500 | 369364220 | 4075 | 4075 | 4075 | 4075 | 102 |
| 338 | 20241120 | 130400 | 368948570 | 4080 | 4080 | 4080 | 4080 | 500 |
| 339 | 20241120 | 130300 | 366908570 | 4075 | 4075 | 4075 | 4075 | 0 |
| 340 | 20241120 | 130200 | 366908570 | 4075 | 4075 | 4075 | 4075 | 0 |
| 341 | 20241120 | 130100 | 366908570 | 4075 | 4075 | 4075 | 4075 | 30 |
| 342 | 20241120 | 130000 | 366786320 | 4070 | 4070 | 4070 | 4070 | 41 |
| 343 | 20241120 | 125900 | 366619450 | 4075 | 4075 | 4075 | 4070 | 321 |
| 344 | 20241120 | 125800 | 365311825 | 4075 | 4080 | 4080 | 4075 | 2 |
| 345 | 20241120 | 125700 | 365303670 | 4085 | 4085 | 4085 | 4085 | 0 |
| 346 | 20241120 | 125600 | 365303670 | 4085 | 4080 | 4085 | 4075 | 58 |
| 347 | 20241120 | 125500 | 365067305 | 4085 | 4085 | 4085 | 4085 | 10 |
| 348 | 20241120 | 125400 | 365026455 | 4085 | 4085 | 4085 | 4085 | 20 |
| 349 | 20241120 | 125300 | 364944755 | 4080 | 4080 | 4080 | 4080 | 7 |
| 350 | 20241120 | 125200 | 364916195 | 4080 | 4085 | 4085 | 4080 | 11 |
| 351 | 20241120 | 125100 | 364871310 | 4075 | 4070 | 4075 | 4070 | 4 |
| 352 | 20241120 | 125000 | 364855025 | 4060 | 4080 | 4080 | 4060 | 72 |
| 353 | 20241120 | 124900 | 364562405 | 4080 | 4080 | 4080 | 4080 | 1 |
| 354 | 20241120 | 124800 | 364558325 | 4075 | 4075 | 4075 | 4060 | 1957 |
| 355 | 20241120 | 124700 | 356608890 | 4075 | 4075 | 4075 | 4075 | 0 |
| 356 | 20241120 | 124600 | 356608890 | 4075 | 4085 | 4085 | 4075 | 25 |
| 357 | 20241120 | 124500 | 356506935 | 4085 | 4080 | 4085 | 4080 | 6 |
| 358 | 20241120 | 124400 | 356482430 | 4080 | 4090 | 4090 | 4080 | 216 |
| 359 | 20241120 | 124300 | 355601140 | 4085 | 4085 | 4085 | 4085 | 10 |
| 360 | 20241120 | 124200 | 355560290 | 4085 | 4085 | 4085 | 4085 | 515 |
| 361 | 20241120 | 124100 | 353456515 | 4085 | 4085 | 4085 | 4085 | 91 |
| 362 | 20241120 | 124000 | 353084780 | 4065 | 4065 | 4075 | 4065 | 110 |
| 363 | 20241120 | 123900 | 352637590 | 4065 | 4065 | 4090 | 4065 | 655 |
| 364 | 20241120 | 123800 | 349974965 | 4060 | 4075 | 4075 | 4060 | 2800 |
| 365 | 20241120 | 123700 | 338598160 | 4095 | 4110 | 4110 | 4065 | 2002 |
| 366 | 20241120 | 123600 | 330446355 | 4075 | 4110 | 4110 | 4075 | 2215 |
| 367 | 20241120 | 123500 | 321409080 | 4110 | 4110 | 4110 | 4110 | 12 |
| 368 | 20241120 | 123400 | 321359760 | 4110 | 4110 | 4110 | 4110 | 3 |
| 369 | 20241120 | 123300 | 321347430 | 4090 | 4090 | 4090 | 4090 | 1 |
| 370 | 20241120 | 123200 | 321343340 | 4085 | 4085 | 4085 | 4085 | 20 |
| 371 | 20241120 | 123100 | 321261640 | 4085 | 4105 | 4110 | 4085 | 441 |
| 372 | 20241120 | 123000 | 319458825 | 4110 | 4110 | 4110 | 4090 | 582 |
| 373 | 20241120 | 122900 | 317073755 | 4110 | 4110 | 4110 | 4110 | 108 |
| 374 | 20241120 | 122800 | 316629875 | 4110 | 4110 | 4110 | 4110 | 36 |
| 375 | 20241120 | 122700 | 316481915 | 4110 | 4100 | 4110 | 4100 | 316 |
| 376 | 20241120 | 122600 | 315183275 | 4100 | 4100 | 4100 | 4100 | 1 |
| 377 | 20241120 | 122500 | 315179175 | 4100 | 4100 | 4100 | 4100 | 200 |
| 378 | 20241120 | 122400 | 314359175 | 4100 | 4100 | 4100 | 4100 | 5 |
| 379 | 20241120 | 122300 | 314338675 | 4110 | 4110 | 4110 | 4110 | 510 |
| 380 | 20241120 | 122200 | 312242575 | 4110 | 4105 | 4110 | 4100 | 603 |
| 381 | 20241120 | 122100 | 309764775 | 4105 | 4110 | 4110 | 4105 | 128 |
| 382 | 20241120 | 122000 | 309238835 | 4105 | 4105 | 4105 | 4105 | 19 |
| 383 | 20241120 | 121900 | 309160840 | 4110 | 4110 | 4110 | 4110 | 1 |
| 384 | 20241120 | 121800 | 309156730 | 4110 | 4110 | 4110 | 4110 | 0 |
| 385 | 20241120 | 121700 | 309156730 | 4110 | 4110 | 4110 | 4110 | 12 |
| 386 | 20241120 | 121600 | 309107410 | 4110 | 4110 | 4110 | 4110 | 301 |
| 387 | 20241120 | 121500 | 307870300 | 4110 | 4110 | 4110 | 4110 | 140 |
| 388 | 20241120 | 121400 | 307294900 | 4115 | 4115 | 4115 | 4115 | 0 |
| 389 | 20241120 | 121300 | 307294900 | 4115 | 4115 | 4115 | 4115 | 0 |
| 390 | 20241120 | 121200 | 307294900 | 4115 | 4110 | 4115 | 4110 | 62 |
| 391 | 20241120 | 121100 | 307040075 | 4110 | 4110 | 4110 | 4110 | 2 |
| 392 | 20241120 | 121000 | 307031855 | 4110 | 4110 | 4110 | 4110 | 34 |
| 393 | 20241120 | 120900 | 306892115 | 4110 | 4110 | 4110 | 4110 | 0 |
| 394 | 20241120 | 120800 | 306892115 | 4110 | 4105 | 4110 | 4105 | 24 |
| 395 | 20241120 | 120700 | 306793590 | 4105 | 4105 | 4105 | 4105 | 501 |
| 396 | 20241120 | 120600 | 304736985 | 4100 | 4100 | 4100 | 4100 | 0 |
| 397 | 20241120 | 120500 | 304736985 | 4100 | 4100 | 4100 | 4100 | 1369 |
| 398 | 20241120 | 120400 | 299124085 | 4100 | 4095 | 4100 | 4095 | 246 |
| 399 | 20241120 | 120300 | 298116455 | 4100 | 4100 | 4100 | 4100 | 4 |
| 400 | 20241120 | 120200 | 298100055 | 4100 | 4095 | 4100 | 4095 | 20 |
| 401 | 20241120 | 120100 | 298018150 | 4100 | 4100 | 4100 | 4100 | 8 |
| 402 | 20241120 | 120000 | 297985350 | 4100 | 4100 | 4100 | 4100 | 20 |
| 403 | 20241120 | 115900 | 297903350 | 4100 | 4095 | 4100 | 4095 | 220 |
| 404 | 20241120 | 115800 | 297001990 | 4100 | 4100 | 4100 | 4100 | 1 |
| 405 | 20241120 | 115700 | 296997890 | 4100 | 4100 | 4100 | 4100 | 5 |
| 406 | 20241120 | 115600 | 296977390 | 4100 | 4100 | 4100 | 4100 | 25 |
| 407 | 20241120 | 115500 | 296874890 | 4100 | 4105 | 4105 | 4100 | 133 |
| 408 | 20241120 | 115400 | 296329455 | 4105 | 4105 | 4105 | 4105 | 12 |
| 409 | 20241120 | 115300 | 296280195 | 4105 | 4105 | 4105 | 4105 | 14 |
| 410 | 20241120 | 115200 | 296222725 | 4105 | 4100 | 4105 | 4100 | 645 |
| 411 | 20241120 | 115100 | 293578220 | 4105 | 4105 | 4105 | 4105 | 8 |
| 412 | 20241120 | 115000 | 293545380 | 4105 | 4105 | 4105 | 4105 | 61 |
| 413 | 20241120 | 114900 | 293294975 | 4105 | 4105 | 4105 | 4105 | 2 |
| 414 | 20241120 | 114800 | 293286765 | 4105 | 4105 | 4105 | 4105 | 2 |
| 415 | 20241120 | 114700 | 293278555 | 4105 | 4105 | 4105 | 4105 | 13 |
| 416 | 20241120 | 114600 | 293225190 | 4115 | 4115 | 4115 | 4115 | 10 |
| 417 | 20241120 | 114500 | 293184040 | 4115 | 4110 | 4115 | 4110 | 9 |
| 418 | 20241120 | 114400 | 293147045 | 4110 | 4110 | 4110 | 4110 | 130 |
| 419 | 20241120 | 114300 | 292612745 | 4115 | 4110 | 4115 | 4110 | 17 |
| 420 | 20241120 | 114200 | 292542870 | 4110 | 4115 | 4115 | 4110 | 17 |
| 421 | 20241120 | 114100 | 292472970 | 4120 | 4120 | 4120 | 4120 | 42 |
| 422 | 20241120 | 114000 | 292299930 | 4120 | 4120 | 4120 | 4120 | 36 |
| 423 | 20241120 | 113900 | 292151610 | 4120 | 4120 | 4120 | 4120 | 0 |
| 424 | 20241120 | 113800 | 292151610 | 4120 | 4120 | 4120 | 4120 | 54 |
| 425 | 20241120 | 113700 | 291929130 | 4120 | 4120 | 4120 | 4120 | 20 |
| 426 | 20241120 | 113600 | 291846730 | 4120 | 4120 | 4120 | 4120 | 600 |
| 427 | 20241120 | 113500 | 289374730 | 4120 | 4120 | 4120 | 4120 | 48 |
| 428 | 20241120 | 113400 | 289176970 | 4120 | 4115 | 4120 | 4115 | 17 |
| 429 | 20241120 | 113300 | 289107010 | 4115 | 4115 | 4115 | 4115 | 7 |
| 430 | 20241120 | 113200 | 289078205 | 4115 | 4115 | 4115 | 4115 | 17 |
| 431 | 20241120 | 113100 | 289008250 | 4115 | 4115 | 4115 | 4100 | 534 |
| 432 | 20241120 | 113000 | 286811785 | 4100 | 4100 | 4100 | 4100 | 0 |
| 433 | 20241120 | 112900 | 286811785 | 4100 | 4100 | 4100 | 4100 | 1 |
| 434 | 20241120 | 112800 | 286807685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 435 | 20241120 | 112700 | 286807685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 436 | 20241120 | 112600 | 286807685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 437 | 20241120 | 112500 | 286807685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 438 | 20241120 | 112400 | 286807685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 439 | 20241120 | 112300 | 286807685 | 4100 | 4100 | 4100 | 4100 | 0 |
| 440 | 20241120 | 112200 | 286807685 | 4100 | 4100 | 4100 | 4100 | 202 |
| 441 | 20241120 | 112100 | 285979485 | 4100 | 4100 | 4100 | 4100 | 220 |
| 442 | 20241120 | 112000 | 285077485 | 4100 | 4115 | 4115 | 4100 | 78 |
| 443 | 20241120 | 111900 | 284757540 | 4115 | 4115 | 4115 | 4115 | 20 |
| 444 | 20241120 | 111800 | 284675240 | 4095 | 4095 | 4095 | 4095 | 121 |
| 445 | 20241120 | 111700 | 284179745 | 4115 | 4115 | 4115 | 4115 | 5 |
| 446 | 20241120 | 111600 | 284159170 | 4115 | 4115 | 4115 | 4110 | 904 |
| 447 | 20241120 | 111500 | 280439215 | 4110 | 4110 | 4110 | 4110 | 70 |
| 448 | 20241120 | 111400 | 280151515 | 4115 | 4110 | 4115 | 4110 | 1008 |
| 449 | 20241120 | 111300 | 276008605 | 4110 | 4110 | 4110 | 4110 | 294 |
| 450 | 20241120 | 111200 | 274800265 | 4110 | 4100 | 4110 | 4100 | 1031 |
| 451 | 20241120 | 111100 | 270566865 | 4105 | 4105 | 4105 | 4105 | 61 |
| 452 | 20241120 | 111000 | 270316460 | 4105 | 4105 | 4105 | 4105 | 6 |
| 453 | 20241120 | 110900 | 270291830 | 4105 | 4100 | 4105 | 4090 | 46 |
| 454 | 20241120 | 110800 | 270103315 | 4100 | 4090 | 4100 | 4090 | 69 |
| 455 | 20241120 | 110700 | 269821095 | 4100 | 4100 | 4100 | 4090 | 1009 |
| 456 | 20241120 | 110600 | 265694195 | 4100 | 4100 | 4100 | 4100 | 94 |
| 457 | 20241120 | 110500 | 265308795 | 4105 | 4090 | 4105 | 4090 | 151 |
| 458 | 20241120 | 110400 | 264689230 | 4100 | 4100 | 4100 | 4100 | 245 |
| 459 | 20241120 | 110300 | 263684730 | 4100 | 4100 | 4100 | 4100 | 42 |
| 460 | 20241120 | 110200 | 263512530 | 4100 | 4100 | 4100 | 4100 | 0 |
| 461 | 20241120 | 110100 | 263512530 | 4100 | 4100 | 4100 | 4100 | 0 |
| 462 | 20241120 | 110000 | 263512530 | 4100 | 4100 | 4100 | 4100 | 6 |
| 463 | 20241120 | 105900 | 263487930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 464 | 20241120 | 105800 | 263487930 | 4100 | 4090 | 4100 | 4085 | 921 |
| 465 | 20241120 | 105700 | 259722530 | 4105 | 4105 | 4105 | 4105 | 49 |
| 466 | 20241120 | 105600 | 259521385 | 4105 | 4105 | 4105 | 4105 | 6 |
| 467 | 20241120 | 105500 | 259496755 | 4085 | 4085 | 4085 | 4085 | 578 |
| 468 | 20241120 | 105400 | 257135625 | 4085 | 4085 | 4085 | 4085 | 22 |
| 469 | 20241120 | 105300 | 257045755 | 4110 | 4110 | 4110 | 4110 | 14 |
| 470 | 20241120 | 105200 | 256988215 | 4115 | 4105 | 4115 | 4080 | 3059 |
| 471 | 20241120 | 105100 | 244459260 | 4115 | 4115 | 4115 | 4115 | 10 |
| 472 | 20241120 | 105000 | 244418110 | 4115 | 4115 | 4120 | 4115 | 2128 |
| 473 | 20241120 | 104900 | 235653505 | 4115 | 4110 | 4115 | 4100 | 2647 |
| 474 | 20241120 | 104800 | 224766365 | 4110 | 4110 | 4110 | 4110 | 200 |
| 475 | 20241120 | 104700 | 223944365 | 4105 | 4105 | 4105 | 4105 | 59 |
| 476 | 20241120 | 104600 | 223702170 | 4105 | 4100 | 4105 | 4100 | 885 |
| 477 | 20241120 | 104500 | 220069470 | 4095 | 4100 | 4100 | 4095 | 2595 |
| 478 | 20241120 | 104400 | 209430445 | 4100 | 4100 | 4100 | 4100 | 150 |
| 479 | 20241120 | 104300 | 208815445 | 4095 | 4095 | 4095 | 4095 | 1 |
| 480 | 20241120 | 104200 | 208811350 | 4095 | 4095 | 4095 | 4095 | 796 |
| 481 | 20241120 | 104100 | 205551730 | 4095 | 4095 | 4095 | 4095 | 11 |
| 482 | 20241120 | 104000 | 205506685 | 4095 | 4095 | 4095 | 4095 | 4 |
| 483 | 20241120 | 103900 | 205490305 | 4095 | 4095 | 4100 | 4095 | 1723 |
| 484 | 20241120 | 103800 | 198434615 | 4095 | 4095 | 4095 | 4095 | 12 |
| 485 | 20241120 | 103700 | 198385475 | 4095 | 4095 | 4095 | 4095 | 5 |
| 486 | 20241120 | 103600 | 198365000 | 4090 | 4095 | 4095 | 4090 | 113 |
| 487 | 20241120 | 103500 | 197902270 | 4090 | 4095 | 4095 | 4090 | 303 |
| 488 | 20241120 | 103400 | 196661500 | 4095 | 4095 | 4095 | 4095 | 63 |
| 489 | 20241120 | 103300 | 196403515 | 4095 | 4095 | 4095 | 4095 | 1 |
| 490 | 20241120 | 103200 | 196399420 | 4090 | 4090 | 4090 | 4090 | 6 |
| 491 | 20241120 | 103100 | 196374880 | 4090 | 4090 | 4090 | 4090 | 2 |
| 492 | 20241120 | 103000 | 196366700 | 4090 | 4090 | 4090 | 4090 | 37 |
| 493 | 20241120 | 102900 | 196215370 | 4085 | 4080 | 4090 | 4080 | 341 |
| 494 | 20241120 | 102800 | 194822375 | 4080 | 4080 | 4080 | 4080 | 1 |
| 495 | 20241120 | 102700 | 194818295 | 4080 | 4075 | 4080 | 4070 | 110 |
| 496 | 20241120 | 102600 | 194370410 | 4070 | 4080 | 4080 | 4070 | 5700 |
| 497 | 20241120 | 102500 | 171159945 | 4085 | 4085 | 4085 | 4085 | 1900 |
| 498 | 20241120 | 102400 | 163398445 | 4080 | 4080 | 4080 | 4080 | 0 |
| 499 | 20241120 | 102300 | 163398445 | 4080 | 4080 | 4080 | 4080 | 50 |
| 500 | 20241120 | 102200 | 163194445 | 4080 | 4080 | 4080 | 4080 | 255 |
| 501 | 20241120 | 102100 | 162154045 | 4080 | 4080 | 4085 | 4080 | 2099 |
| 502 | 20241120 | 102000 | 153589605 | 4080 | 4075 | 4080 | 4075 | 379 |
| 503 | 20241120 | 101900 | 152045175 | 4075 | 4075 | 4075 | 4075 | 0 |
| 504 | 20241120 | 101800 | 152045175 | 4075 | 4080 | 4085 | 4075 | 1105 |
| 505 | 20241120 | 101700 | 147539040 | 4085 | 4085 | 4085 | 4085 | 388 |
| 506 | 20241120 | 101600 | 145954060 | 4090 | 4090 | 4090 | 4090 | 12 |
| 507 | 20241120 | 101500 | 145904980 | 4090 | 4090 | 4090 | 4090 | 5 |
| 508 | 20241120 | 101400 | 145884530 | 4090 | 4090 | 4090 | 4090 | 8 |
| 509 | 20241120 | 101300 | 145851810 | 4090 | 4090 | 4090 | 4090 | 7 |
| 510 | 20241120 | 101200 | 145823180 | 4090 | 4090 | 4090 | 4090 | 25 |
| 511 | 20241120 | 101100 | 145720930 | 4090 | 4090 | 4090 | 4085 | 313 |
| 512 | 20241120 | 101000 | 144441790 | 4090 | 4090 | 4090 | 4090 | 38 |
| 513 | 20241120 | 100900 | 144286370 | 4090 | 4085 | 4090 | 4085 | 8 |
| 514 | 20241120 | 100800 | 144253685 | 4085 | 4085 | 4085 | 4085 | 63 |
| 515 | 20241120 | 100700 | 143996330 | 4085 | 4085 | 4085 | 4085 | 1014 |
| 516 | 20241120 | 100600 | 139854140 | 4085 | 4080 | 4085 | 4080 | 182 |
| 517 | 20241120 | 100500 | 139111575 | 4080 | 4080 | 4080 | 4080 | 36 |
| 518 | 20241120 | 100400 | 138964695 | 4075 | 4080 | 4080 | 4075 | 184 |
| 519 | 20241120 | 100300 | 138214725 | 4080 | 4080 | 4080 | 4080 | 178 |
| 520 | 20241120 | 100200 | 137488485 | 4080 | 4080 | 4080 | 4080 | 4 |
| 521 | 20241120 | 100100 | 137472165 | 4075 | 4080 | 4080 | 4070 | 3850 |
| 522 | 20241120 | 100000 | 121794875 | 4080 | 4085 | 4085 | 4080 | 425 |
| 523 | 20241120 | 095900 | 120060240 | 4090 | 4090 | 4090 | 4090 | 100 |
| 524 | 20241120 | 095800 | 119651240 | 4090 | 4085 | 4090 | 4085 | 15 |
| 525 | 20241120 | 095700 | 119589955 | 4085 | 4085 | 4085 | 4085 | 34 |
| 526 | 20241120 | 095600 | 119451065 | 4090 | 4080 | 4090 | 4075 | 189 |
| 527 | 20241120 | 095500 | 118679370 | 4080 | 4080 | 4080 | 4080 | 70 |
| 528 | 20241120 | 095400 | 118393770 | 4075 | 4080 | 4085 | 4075 | 1525 |
| 529 | 20241120 | 095300 | 112175955 | 4085 | 4090 | 4090 | 4085 | 151 |
| 530 | 20241120 | 095200 | 111558730 | 4090 | 4090 | 4090 | 4090 | 3 |
| 531 | 20241120 | 095100 | 111546460 | 4085 | 4090 | 4090 | 4085 | 38 |
| 532 | 20241120 | 095000 | 111391125 | 4090 | 4085 | 4090 | 4080 | 776 |
| 533 | 20241120 | 094900 | 108221865 | 4090 | 4090 | 4090 | 4090 | 89 |
| 534 | 20241120 | 094800 | 107857855 | 4100 | 4100 | 4100 | 4100 | 2 |
| 535 | 20241120 | 094700 | 107849655 | 4100 | 4100 | 4100 | 4100 | 118 |
| 536 | 20241120 | 094600 | 107365855 | 4110 | 4110 | 4110 | 4110 | 10 |
| 537 | 20241120 | 094500 | 107324755 | 4115 | 4115 | 4115 | 4115 | 0 |
| 538 | 20241120 | 094400 | 107324755 | 4115 | 4115 | 4115 | 4115 | 1 |
| 539 | 20241120 | 094300 | 107320640 | 4100 | 4100 | 4100 | 4100 | 375 |
| 540 | 20241120 | 094200 | 105783140 | 4100 | 4095 | 4100 | 4095 | 2659 |
| 541 | 20241120 | 094100 | 94894435 | 4090 | 4090 | 4090 | 4080 | 385 |
| 542 | 20241120 | 094000 | 93320605 | 4090 | 4085 | 4090 | 4085 | 10 |
| 543 | 20241120 | 093900 | 93279710 | 4090 | 4090 | 4090 | 4085 | 717 |
| 544 | 20241120 | 093800 | 90350630 | 4090 | 4090 | 4090 | 4085 | 103 |
| 545 | 20241120 | 093700 | 89929860 | 4085 | 4085 | 4085 | 4085 | 80 |
| 546 | 20241120 | 093600 | 89603060 | 4085 | 4090 | 4090 | 4085 | 1126 |
| 547 | 20241120 | 093500 | 85000495 | 4090 | 4095 | 4095 | 4085 | 944 |
| 548 | 20241120 | 093400 | 81138345 | 4095 | 4095 | 4095 | 4090 | 178 |
| 549 | 20241120 | 093300 | 80410130 | 4095 | 4095 | 4095 | 4095 | 17 |
| 550 | 20241120 | 093200 | 80340515 | 4095 | 4095 | 4095 | 4095 | 26 |
| 551 | 20241120 | 093100 | 80234045 | 4095 | 4095 | 4100 | 4095 | 637 |
| 552 | 20241120 | 093000 | 77625525 | 4095 | 4085 | 4095 | 4085 | 168 |
| 553 | 20241120 | 092900 | 76938505 | 4090 | 4105 | 4105 | 4090 | 1674 |
| 554 | 20241120 | 092800 | 70085390 | 4105 | 4105 | 4105 | 4100 | 167 |
| 555 | 20241120 | 092700 | 69400665 | 4100 | 4105 | 4105 | 4100 | 61 |
| 556 | 20241120 | 092600 | 69150315 | 4105 | 4105 | 4105 | 4105 | 3 |
| 557 | 20241120 | 092500 | 69138000 | 4105 | 4100 | 4105 | 4100 | 33 |
| 558 | 20241120 | 092400 | 69002625 | 4105 | 4105 | 4105 | 4105 | 0 |
| 559 | 20241120 | 092300 | 69002625 | 4105 | 4100 | 4105 | 4100 | 166 |
| 560 | 20241120 | 092200 | 68322020 | 4100 | 4100 | 4105 | 4100 | 205 |
| 561 | 20241120 | 092100 | 67480685 | 4100 | 4100 | 4100 | 4100 | 116 |
| 562 | 20241120 | 092000 | 67005085 | 4100 | 4100 | 4105 | 4100 | 447 |
| 563 | 20241120 | 091900 | 65172380 | 4115 | 4095 | 4115 | 4095 | 186 |
| 564 | 20241120 | 091800 | 64410630 | 4095 | 4105 | 4105 | 4095 | 2275 |
| 565 | 20241120 | 091700 | 55074360 | 4100 | 4105 | 4105 | 4100 | 289 |
| 566 | 20241120 | 091600 | 53888025 | 4115 | 4105 | 4115 | 4105 | 103 |
| 567 | 20241120 | 091500 | 53465195 | 4105 | 4115 | 4115 | 4105 | 33 |
| 568 | 20241120 | 091400 | 53329650 | 4115 | 4110 | 4115 | 4110 | 7 |
| 569 | 20241120 | 091300 | 53300850 | 4105 | 4115 | 4115 | 4100 | 238 |
| 570 | 20241120 | 091200 | 52323510 | 4115 | 4115 | 4115 | 4110 | 201 |
| 571 | 20241120 | 091100 | 51496400 | 4115 | 4090 | 4120 | 4090 | 1084 |
| 572 | 20241120 | 091000 | 47061185 | 4075 | 4075 | 4075 | 4070 | 2669 |
| 573 | 20241120 | 090900 | 36185205 | 4075 | 4120 | 4120 | 4075 | 2218 |
| 574 | 20241120 | 090800 | 27096500 | 4100 | 4100 | 4100 | 4100 | 0 |
| 575 | 20241120 | 090700 | 27096500 | 4100 | 4115 | 4120 | 4100 | 1545 |
| 576 | 20241120 | 090600 | 20753080 | 4110 | 4105 | 4120 | 4105 | 715 |
| 577 | 20241120 | 090500 | 17814490 | 4105 | 4105 | 4105 | 4105 | 742 |
| 578 | 20241120 | 090400 | 14768580 | 4105 | 4120 | 4130 | 4105 | 254 |
| 579 | 20241120 | 090300 | 13724520 | 4120 | 4115 | 4120 | 4115 | 58 |
| 580 | 20241120 | 090200 | 13485810 | 4130 | 4115 | 4130 | 4100 | 596 |
| 581 | 20241120 | 090100 | 11039480 | 4110 | 4110 | 4115 | 4105 | 482 |
| 582 | 20241120 | 090000 | 9058590 | 4110 | 4110 | 4115 | 4100 | 2204 |