28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 3041 |
| 3 | 20241210 | 184000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20241210 | 183900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20241210 | 183800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20241210 | 183700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20241210 | 183600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20241210 | 183500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20241210 | 183400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20241210 | 183300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20241210 | 183200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20241210 | 183100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20241210 | 183000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20241210 | 182900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20241210 | 182800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20241210 | 182700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20241210 | 182600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20241210 | 182500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20241210 | 182400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20241210 | 182300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20241210 | 182200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20241210 | 182100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20241210 | 182000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20241210 | 181900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20241210 | 181800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20241210 | 181700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20241210 | 181600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20241210 | 181500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20241210 | 181400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20241210 | 181300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20241210 | 181200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20241210 | 181100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 3041 |
| 33 | 20241210 | 181000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20241210 | 180900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20241210 | 180800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20241210 | 180700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20241210 | 180600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20241210 | 180500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20241210 | 180400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20241210 | 180300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20241210 | 180200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20241210 | 180100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20241210 | 180000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20241210 | 175900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20241210 | 175800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20241210 | 175700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20241210 | 175600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20241210 | 175500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20241210 | 175400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20241210 | 175300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20241210 | 175200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20241210 | 175100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20241210 | 175000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20241210 | 174900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20241210 | 174800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20241210 | 174700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20241210 | 174600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20241210 | 174500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20241210 | 174400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20241210 | 174300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20241210 | 174200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20241210 | 174100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 3041 |
| 63 | 20241210 | 174000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20241210 | 173900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20241210 | 173800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20241210 | 173700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20241210 | 173600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20241210 | 173500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20241210 | 173400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20241210 | 173300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20241210 | 173200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20241210 | 173100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20241210 | 173000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20241210 | 172900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20241210 | 172800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20241210 | 172700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20241210 | 172600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20241210 | 172500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20241210 | 172400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20241210 | 172300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20241210 | 172200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20241210 | 172100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20241210 | 172000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20241210 | 171900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20241210 | 171800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20241210 | 171700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20241210 | 171600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20241210 | 171500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20241210 | 171400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20241210 | 171300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20241210 | 171200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20241210 | 171100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 3041 |
| 93 | 20241210 | 171000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20241210 | 170900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20241210 | 170800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20241210 | 170700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20241210 | 170600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20241210 | 170500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20241210 | 170400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20241210 | 170300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20241210 | 170200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20241210 | 170100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20241210 | 170000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20241210 | 165900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20241210 | 165800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20241210 | 165700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20241210 | 165600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20241210 | 165500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20241210 | 165400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20241210 | 165300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20241210 | 165200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20241210 | 165100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20241210 | 165000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20241210 | 164900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20241210 | 164800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20241210 | 164700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20241210 | 164600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20241210 | 164500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20241210 | 164400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20241210 | 164300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20241210 | 164200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20241210 | 164100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 3041 |
| 123 | 20241210 | 164000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20241210 | 163900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20241210 | 163800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20241210 | 163700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20241210 | 163600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20241210 | 163500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20241210 | 163400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20241210 | 163300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20241210 | 163200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20241210 | 163100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20241210 | 163000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20241210 | 162900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20241210 | 162800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20241210 | 162700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20241210 | 162600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20241210 | 162500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20241210 | 162400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20241210 | 162300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20241210 | 162200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20241210 | 162100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20241210 | 162000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20241210 | 161900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20241210 | 161800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20241210 | 161700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20241210 | 161600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20241210 | 161500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20241210 | 161400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20241210 | 161300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20241210 | 161200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20241210 | 161100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 3041 |
| 153 | 20241210 | 161000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20241210 | 160900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20241210 | 160800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20241210 | 160700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20241210 | 160600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20241210 | 160500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20241210 | 160400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20241210 | 160300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20241210 | 160200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20241210 | 160100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20241210 | 160000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20241210 | 155900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20241210 | 155800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20241210 | 155700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20241210 | 155600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20241210 | 155500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20241210 | 155400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20241210 | 155300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20241210 | 155200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20241210 | 155100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20241210 | 155000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20241210 | 154900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20241210 | 154800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20241210 | 154700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20241210 | 154600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20241210 | 154500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20241210 | 154400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20241210 | 154300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20241210 | 154200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20241210 | 154100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 3041 |
| 183 | 20241210 | 154000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20241210 | 153900 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20241210 | 153800 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20241210 | 153700 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20241210 | 153600 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20241210 | 153500 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20241210 | 153400 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20241210 | 153300 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20241210 | 153200 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20241210 | 153100 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20241210 | 153000 | 1189711930 | 3925 | 3925 | 3925 | 3925 | 3041 |
| 194 | 20241210 | 152900 | 1177776005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20241210 | 152800 | 1177776005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20241210 | 152700 | 1177776005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20241210 | 152600 | 1177776005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20241210 | 152500 | 1177776005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20241210 | 152400 | 1177776005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20241210 | 152300 | 1177776005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20241210 | 152200 | 1177776005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20241210 | 152100 | 1177776005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20241210 | 152000 | 1177776005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20241210 | 151900 | 1177776005 | 3915 | 3920 | 3920 | 3915 | 764 |
| 205 | 20241210 | 151800 | 1174782925 | 3920 | 3925 | 3925 | 3920 | 5 |
| 206 | 20241210 | 151700 | 1174763315 | 3925 | 3920 | 3925 | 3915 | 399 |
| 207 | 20241210 | 151600 | 1173200305 | 3920 | 3920 | 3920 | 3920 | 116 |
| 208 | 20241210 | 151500 | 1172745585 | 3915 | 3920 | 3920 | 3915 | 1060 |
| 209 | 20241210 | 151400 | 1168593155 | 3920 | 3915 | 3920 | 3915 | 120 |
| 210 | 20241210 | 151300 | 1168123240 | 3915 | 3915 | 3915 | 3915 | 481 |
| 211 | 20241210 | 151200 | 1166240125 | 3915 | 3910 | 3915 | 3910 | 385 |
| 212 | 20241210 | 151100 | 1164734670 | 3910 | 3910 | 3910 | 3910 | 154 |
| 213 | 20241210 | 151000 | 1164132530 | 3910 | 3910 | 3910 | 3905 | 178 |
| 214 | 20241210 | 150900 | 1163437055 | 3905 | 3910 | 3910 | 3905 | 594 |
| 215 | 20241210 | 150800 | 1161115565 | 3910 | 3905 | 3910 | 3900 | 3764 |
| 216 | 20241210 | 150700 | 1146420995 | 3905 | 3905 | 3905 | 3905 | 6 |
| 217 | 20241210 | 150600 | 1146397565 | 3905 | 3905 | 3905 | 3905 | 14 |
| 218 | 20241210 | 150500 | 1146342895 | 3905 | 3905 | 3910 | 3900 | 2828 |
| 219 | 20241210 | 150400 | 1135302785 | 3905 | 3905 | 3905 | 3905 | 7 |
| 220 | 20241210 | 150300 | 1135275450 | 3905 | 3905 | 3905 | 3900 | 36 |
| 221 | 20241210 | 150200 | 1135134920 | 3905 | 3910 | 3910 | 3905 | 354 |
| 222 | 20241210 | 150100 | 1133751190 | 3910 | 3910 | 3910 | 3900 | 1396 |
| 223 | 20241210 | 150000 | 1128301080 | 3910 | 3910 | 3910 | 3905 | 432 |
| 224 | 20241210 | 145900 | 1126612960 | 3910 | 3910 | 3910 | 3910 | 53 |
| 225 | 20241210 | 145800 | 1126405730 | 3910 | 3905 | 3910 | 3900 | 2026 |
| 226 | 20241210 | 145700 | 1118495285 | 3905 | 3900 | 3905 | 3895 | 535 |
| 227 | 20241210 | 145600 | 1116408625 | 3900 | 3900 | 3900 | 3900 | 895 |
| 228 | 20241210 | 145500 | 1112918125 | 3905 | 3905 | 3905 | 3905 | 18 |
| 229 | 20241210 | 145400 | 1112847835 | 3905 | 3900 | 3905 | 3900 | 155 |
| 230 | 20241210 | 145300 | 1112243320 | 3905 | 3905 | 3905 | 3905 | 2 |
| 231 | 20241210 | 145200 | 1112235510 | 3905 | 3910 | 3910 | 3905 | 269 |
| 232 | 20241210 | 145100 | 1111185050 | 3910 | 3915 | 3915 | 3910 | 1066 |
| 233 | 20241210 | 145000 | 1107012080 | 3915 | 3915 | 3915 | 3915 | 374 |
| 234 | 20241210 | 144900 | 1105547870 | 3915 | 3910 | 3915 | 3910 | 761 |
| 235 | 20241210 | 144800 | 1102571350 | 3910 | 3910 | 3910 | 3910 | 20 |
| 236 | 20241210 | 144700 | 1102493150 | 3910 | 3910 | 3910 | 3910 | 116 |
| 237 | 20241210 | 144600 | 1102039590 | 3910 | 3905 | 3910 | 3905 | 65 |
| 238 | 20241210 | 144500 | 1101785540 | 3905 | 3905 | 3905 | 3905 | 720 |
| 239 | 20241210 | 144400 | 1098973940 | 3905 | 3905 | 3905 | 3905 | 2 |
| 240 | 20241210 | 144300 | 1098966130 | 3905 | 3905 | 3905 | 3905 | 54 |
| 241 | 20241210 | 144200 | 1098755260 | 3905 | 3905 | 3905 | 3905 | 14 |
| 242 | 20241210 | 144100 | 1098700590 | 3905 | 3905 | 3905 | 3905 | 1 |
| 243 | 20241210 | 144000 | 1098696685 | 3905 | 3905 | 3905 | 3900 | 43 |
| 244 | 20241210 | 143900 | 1098528970 | 3905 | 3905 | 3905 | 3905 | 133 |
| 245 | 20241210 | 143800 | 1098009605 | 3905 | 3905 | 3905 | 3905 | 202 |
| 246 | 20241210 | 143700 | 1097220795 | 3905 | 3905 | 3905 | 3905 | 2 |
| 247 | 20241210 | 143600 | 1097212985 | 3905 | 3905 | 3905 | 3900 | 5 |
| 248 | 20241210 | 143500 | 1097193465 | 3905 | 3905 | 3905 | 3900 | 4 |
| 249 | 20241210 | 143400 | 1097177850 | 3905 | 3900 | 3905 | 3900 | 300 |
| 250 | 20241210 | 143300 | 1096007840 | 3900 | 3900 | 3900 | 3895 | 446 |
| 251 | 20241210 | 143200 | 1094270060 | 3900 | 3905 | 3905 | 3900 | 231 |
| 252 | 20241210 | 143100 | 1093369150 | 3905 | 3905 | 3905 | 3900 | 10 |
| 253 | 20241210 | 143000 | 1093330130 | 3900 | 3900 | 3900 | 3900 | 130 |
| 254 | 20241210 | 142900 | 1092823130 | 3905 | 3900 | 3905 | 3900 | 153 |
| 255 | 20241210 | 142800 | 1092226400 | 3900 | 3900 | 3900 | 3900 | 4 |
| 256 | 20241210 | 142700 | 1092210800 | 3900 | 3900 | 3900 | 3900 | 83 |
| 257 | 20241210 | 142600 | 1091887100 | 3900 | 3900 | 3900 | 3900 | 102 |
| 258 | 20241210 | 142500 | 1091489300 | 3900 | 3900 | 3900 | 3900 | 1 |
| 259 | 20241210 | 142400 | 1091485400 | 3900 | 3900 | 3900 | 3900 | 4 |
| 260 | 20241210 | 142300 | 1091469800 | 3900 | 3910 | 3910 | 3900 | 286 |
| 261 | 20241210 | 142200 | 1090354390 | 3910 | 3910 | 3910 | 3900 | 327 |
| 262 | 20241210 | 142100 | 1089078820 | 3910 | 3905 | 3910 | 3905 | 622 |
| 263 | 20241210 | 142000 | 1086649900 | 3905 | 3915 | 3915 | 3905 | 597 |
| 264 | 20241210 | 141900 | 1084316120 | 3915 | 3915 | 3915 | 3910 | 154 |
| 265 | 20241210 | 141800 | 1083713710 | 3915 | 3915 | 3915 | 3915 | 221 |
| 266 | 20241210 | 141700 | 1082848495 | 3915 | 3915 | 3915 | 3915 | 19 |
| 267 | 20241210 | 141600 | 1082774110 | 3915 | 3910 | 3915 | 3910 | 263 |
| 268 | 20241210 | 141500 | 1081745775 | 3910 | 3900 | 3910 | 3900 | 3678 |
| 269 | 20241210 | 141400 | 1067386130 | 3900 | 3900 | 3900 | 3895 | 5 |
| 270 | 20241210 | 141300 | 1067366635 | 3900 | 3895 | 3900 | 3895 | 12422 |
| 271 | 20241210 | 141200 | 1018980440 | 3895 | 3895 | 3895 | 3895 | 4 |
| 272 | 20241210 | 141100 | 1018964860 | 3895 | 3890 | 3895 | 3890 | 1189 |
| 273 | 20241210 | 141000 | 1014339205 | 3895 | 3895 | 3895 | 3890 | 37 |
| 274 | 20241210 | 140900 | 1014195205 | 3895 | 3895 | 3895 | 3890 | 204 |
| 275 | 20241210 | 140800 | 1013401625 | 3895 | 3895 | 3895 | 3895 | 2 |
| 276 | 20241210 | 140700 | 1013393835 | 3895 | 3895 | 3895 | 3895 | 1053 |
| 277 | 20241210 | 140600 | 1009292400 | 3895 | 3895 | 3895 | 3895 | 6 |
| 278 | 20241210 | 140500 | 1009269030 | 3895 | 3895 | 3895 | 3890 | 436 |
| 279 | 20241210 | 140400 | 1007570820 | 3895 | 3895 | 3895 | 3890 | 537 |
| 280 | 20241210 | 140300 | 1005479210 | 3895 | 3895 | 3895 | 3895 | 737 |
| 281 | 20241210 | 140200 | 1002608595 | 3895 | 3895 | 3895 | 3895 | 2 |
| 282 | 20241210 | 140100 | 1002600805 | 3895 | 3895 | 3895 | 3890 | 442 |
| 283 | 20241210 | 140000 | 1000879265 | 3895 | 3895 | 3895 | 3895 | 2 |
| 284 | 20241210 | 135900 | 1000871475 | 3895 | 3895 | 3895 | 3890 | 803 |
| 285 | 20241210 | 135800 | 997747790 | 3895 | 3895 | 3895 | 3895 | 3 |
| 286 | 20241210 | 135700 | 997736105 | 3895 | 3890 | 3895 | 3890 | 391 |
| 287 | 20241210 | 135600 | 996215010 | 3895 | 3895 | 3895 | 3895 | 2 |
| 288 | 20241210 | 135500 | 996207220 | 3895 | 3890 | 3895 | 3890 | 2030 |
| 289 | 20241210 | 135400 | 988310470 | 3895 | 3895 | 3895 | 3890 | 144 |
| 290 | 20241210 | 135300 | 987749645 | 3890 | 3890 | 3890 | 3890 | 1 |
| 291 | 20241210 | 135200 | 987745755 | 3890 | 3895 | 3895 | 3890 | 20 |
| 292 | 20241210 | 135100 | 987667920 | 3895 | 3895 | 3895 | 3895 | 3 |
| 293 | 20241210 | 135000 | 987656235 | 3895 | 3895 | 3895 | 3895 | 3 |
| 294 | 20241210 | 134900 | 987644550 | 3895 | 3895 | 3895 | 3895 | 2 |
| 295 | 20241210 | 134800 | 987636760 | 3890 | 3890 | 3890 | 3890 | 308 |
| 296 | 20241210 | 134700 | 986438640 | 3890 | 3895 | 3895 | 3890 | 108 |
| 297 | 20241210 | 134600 | 986018510 | 3895 | 3890 | 3895 | 3890 | 356 |
| 298 | 20241210 | 134500 | 984633665 | 3895 | 3895 | 3895 | 3895 | 104 |
| 299 | 20241210 | 134400 | 984228585 | 3895 | 3895 | 3895 | 3895 | 1 |
| 300 | 20241210 | 134300 | 984224690 | 3895 | 3895 | 3895 | 3890 | 245 |
| 301 | 20241210 | 134200 | 983271415 | 3890 | 3895 | 3895 | 3890 | 533 |
| 302 | 20241210 | 134100 | 981197880 | 3895 | 3895 | 3895 | 3895 | 21 |
| 303 | 20241210 | 134000 | 981116085 | 3895 | 3890 | 3895 | 3890 | 48 |
| 304 | 20241210 | 133900 | 980929330 | 3890 | 3895 | 3895 | 3890 | 264 |
| 305 | 20241210 | 133800 | 979902365 | 3890 | 3895 | 3895 | 3890 | 271 |
| 306 | 20241210 | 133700 | 978848170 | 3895 | 3895 | 3895 | 3890 | 210 |
| 307 | 20241210 | 133600 | 978031205 | 3895 | 3895 | 3895 | 3895 | 1 |
| 308 | 20241210 | 133500 | 978027310 | 3895 | 3890 | 3895 | 3890 | 2288 |
| 309 | 20241210 | 133400 | 969126985 | 3890 | 3890 | 3890 | 3890 | 658 |
| 310 | 20241210 | 133300 | 966567365 | 3890 | 3885 | 3890 | 3885 | 111 |
| 311 | 20241210 | 133200 | 966135925 | 3885 | 3890 | 3890 | 3885 | 401 |
| 312 | 20241210 | 133100 | 964578035 | 3890 | 3890 | 3890 | 3885 | 159 |
| 313 | 20241210 | 133000 | 963960270 | 3890 | 3885 | 3890 | 3875 | 3045 |
| 314 | 20241210 | 132900 | 952149990 | 3885 | 3890 | 3890 | 3885 | 133 |
| 315 | 20241210 | 132800 | 951632670 | 3890 | 3895 | 3895 | 3890 | 540 |
| 316 | 20241210 | 132700 | 949531845 | 3895 | 3895 | 3895 | 3895 | 46 |
| 317 | 20241210 | 132600 | 949352675 | 3895 | 3895 | 3895 | 3890 | 127 |
| 318 | 20241210 | 132500 | 948858135 | 3895 | 3895 | 3895 | 3895 | 1 |
| 319 | 20241210 | 132400 | 948854240 | 3890 | 3890 | 3890 | 3890 | 32 |
| 320 | 20241210 | 132300 | 948729760 | 3890 | 3890 | 3890 | 3890 | 609 |
| 321 | 20241210 | 132200 | 946360750 | 3890 | 3890 | 3895 | 3890 | 1480 |
| 322 | 20241210 | 132100 | 940603545 | 3895 | 3895 | 3895 | 3895 | 7 |
| 323 | 20241210 | 132000 | 940576280 | 3895 | 3890 | 3895 | 3890 | 144 |
| 324 | 20241210 | 131900 | 940016115 | 3895 | 3895 | 3895 | 3895 | 1 |
| 325 | 20241210 | 131800 | 940012220 | 3890 | 3890 | 3890 | 3890 | 152 |
| 326 | 20241210 | 131700 | 939420940 | 3890 | 3890 | 3890 | 3890 | 101 |
| 327 | 20241210 | 131600 | 939028050 | 3890 | 3895 | 3895 | 3890 | 3453 |
| 328 | 20241210 | 131500 | 925595520 | 3890 | 3900 | 3900 | 3890 | 654 |
| 329 | 20241210 | 131400 | 923048325 | 3900 | 3900 | 3900 | 3890 | 2390 |
| 330 | 20241210 | 131300 | 913733765 | 3905 | 3900 | 3905 | 3900 | 86 |
| 331 | 20241210 | 131200 | 913398255 | 3900 | 3905 | 3905 | 3900 | 28 |
| 332 | 20241210 | 131100 | 913289045 | 3905 | 3905 | 3905 | 3905 | 2 |
| 333 | 20241210 | 131000 | 913281235 | 3905 | 3905 | 3905 | 3905 | 2 |
| 334 | 20241210 | 130900 | 913273425 | 3905 | 3905 | 3905 | 3905 | 1 |
| 335 | 20241210 | 130800 | 913269520 | 3905 | 3905 | 3905 | 3905 | 1 |
| 336 | 20241210 | 130700 | 913265615 | 3905 | 3905 | 3905 | 3895 | 3 |
| 337 | 20241210 | 130600 | 913253910 | 3895 | 3905 | 3905 | 3895 | 3 |
| 338 | 20241210 | 130500 | 913242215 | 3905 | 3905 | 3905 | 3905 | 1 |
| 339 | 20241210 | 130400 | 913238310 | 3900 | 3900 | 3900 | 3895 | 1294 |
| 340 | 20241210 | 130300 | 908191860 | 3900 | 3900 | 3900 | 3900 | 2 |
| 341 | 20241210 | 130200 | 908184060 | 3900 | 3900 | 3900 | 3900 | 2 |
| 342 | 20241210 | 130100 | 908176260 | 3900 | 3900 | 3900 | 3900 | 97 |
| 343 | 20241210 | 130000 | 907797960 | 3900 | 3900 | 3900 | 3900 | 320 |
| 344 | 20241210 | 125900 | 906549960 | 3900 | 3905 | 3905 | 3900 | 29 |
| 345 | 20241210 | 125800 | 906436845 | 3905 | 3905 | 3905 | 3900 | 1012 |
| 346 | 20241210 | 125700 | 902489995 | 3905 | 3905 | 3905 | 3905 | 2 |
| 347 | 20241210 | 125600 | 902482185 | 3905 | 3905 | 3905 | 3905 | 1 |
| 348 | 20241210 | 125500 | 902478280 | 3905 | 3905 | 3905 | 3905 | 14 |
| 349 | 20241210 | 125400 | 902423610 | 3905 | 3905 | 3905 | 3905 | 23 |
| 350 | 20241210 | 125300 | 902333795 | 3905 | 3900 | 3905 | 3900 | 1834 |
| 351 | 20241210 | 125200 | 895181090 | 3900 | 3900 | 3900 | 3900 | 1 |
| 352 | 20241210 | 125100 | 895177190 | 3900 | 3900 | 3900 | 3900 | 1 |
| 353 | 20241210 | 125000 | 895173290 | 3900 | 3900 | 3900 | 3900 | 11 |
| 354 | 20241210 | 124900 | 895130390 | 3900 | 3900 | 3900 | 3900 | 309 |
| 355 | 20241210 | 124800 | 893925290 | 3900 | 3900 | 3900 | 3900 | 18 |
| 356 | 20241210 | 124700 | 893855090 | 3900 | 3895 | 3900 | 3895 | 33 |
| 357 | 20241210 | 124600 | 893726550 | 3900 | 3900 | 3900 | 3900 | 1 |
| 358 | 20241210 | 124500 | 893722650 | 3900 | 3895 | 3900 | 3895 | 119 |
| 359 | 20241210 | 124400 | 893259140 | 3900 | 3895 | 3900 | 3895 | 617 |
| 360 | 20241210 | 124300 | 890855870 | 3895 | 3895 | 3895 | 3895 | 177 |
| 361 | 20241210 | 124200 | 890166455 | 3895 | 3895 | 3895 | 3895 | 11 |
| 362 | 20241210 | 124100 | 890123610 | 3895 | 3890 | 3895 | 3890 | 753 |
| 363 | 20241210 | 124000 | 887194385 | 3890 | 3885 | 3890 | 3885 | 23 |
| 364 | 20241210 | 123900 | 887104975 | 3890 | 3890 | 3890 | 3890 | 2 |
| 365 | 20241210 | 123800 | 887097195 | 3890 | 3890 | 3890 | 3890 | 3 |
| 366 | 20241210 | 123700 | 887085525 | 3890 | 3885 | 3890 | 3885 | 204 |
| 367 | 20241210 | 123600 | 886292980 | 3890 | 3890 | 3890 | 3890 | 4 |
| 368 | 20241210 | 123500 | 886277420 | 3885 | 3890 | 3890 | 3885 | 80 |
| 369 | 20241210 | 123400 | 885966495 | 3890 | 3890 | 3890 | 3890 | 2604 |
| 370 | 20241210 | 123300 | 875836935 | 3885 | 3890 | 3890 | 3880 | 400 |
| 371 | 20241210 | 123200 | 874282460 | 3885 | 3895 | 3895 | 3885 | 317 |
| 372 | 20241210 | 123100 | 873050825 | 3895 | 3895 | 3895 | 3890 | 71 |
| 373 | 20241210 | 123000 | 872774580 | 3895 | 3895 | 3895 | 3895 | 2 |
| 374 | 20241210 | 122900 | 872766790 | 3895 | 3895 | 3895 | 3895 | 22 |
| 375 | 20241210 | 122800 | 872681100 | 3895 | 3895 | 3895 | 3895 | 21 |
| 376 | 20241210 | 122700 | 872599305 | 3895 | 3895 | 3895 | 3885 | 4016 |
| 377 | 20241210 | 122600 | 856996985 | 3895 | 3895 | 3895 | 3895 | 1 |
| 378 | 20241210 | 122500 | 856993090 | 3900 | 3900 | 3900 | 3885 | 992 |
| 379 | 20241210 | 122400 | 853138405 | 3900 | 3900 | 3900 | 3880 | 4445 |
| 380 | 20241210 | 122300 | 835859945 | 3900 | 3905 | 3905 | 3895 | 4086 |
| 381 | 20241210 | 122200 | 819923065 | 3905 | 3910 | 3910 | 3905 | 22 |
| 382 | 20241210 | 122100 | 819837100 | 3905 | 3915 | 3915 | 3905 | 73 |
| 383 | 20241210 | 122000 | 819551705 | 3915 | 3915 | 3915 | 3915 | 2 |
| 384 | 20241210 | 121900 | 819543875 | 3915 | 3915 | 3915 | 3910 | 917 |
| 385 | 20241210 | 121800 | 815954820 | 3910 | 3915 | 3915 | 3910 | 259 |
| 386 | 20241210 | 121700 | 814941485 | 3915 | 3915 | 3915 | 3915 | 1 |
| 387 | 20241210 | 121600 | 814937570 | 3910 | 3920 | 3920 | 3910 | 48 |
| 388 | 20241210 | 121500 | 814749880 | 3920 | 3920 | 3920 | 3920 | 2 |
| 389 | 20241210 | 121400 | 814742040 | 3920 | 3920 | 3920 | 3910 | 128 |
| 390 | 20241210 | 121300 | 814241540 | 3925 | 3910 | 3925 | 3910 | 2 |
| 391 | 20241210 | 121200 | 814233705 | 3910 | 3910 | 3910 | 3910 | 554 |
| 392 | 20241210 | 121100 | 812067565 | 3915 | 3930 | 3930 | 3910 | 250 |
| 393 | 20241210 | 121000 | 811088755 | 3930 | 3930 | 3930 | 3930 | 63 |
| 394 | 20241210 | 120900 | 810841165 | 3925 | 3925 | 3925 | 3925 | 381 |
| 395 | 20241210 | 120800 | 809345740 | 3925 | 3925 | 3925 | 3925 | 1 |
| 396 | 20241210 | 120700 | 809341815 | 3910 | 3920 | 3925 | 3910 | 1890 |
| 397 | 20241210 | 120600 | 801933110 | 3925 | 3925 | 3925 | 3925 | 1 |
| 398 | 20241210 | 120500 | 801929185 | 3925 | 3925 | 3925 | 3920 | 3 |
| 399 | 20241210 | 120400 | 801917415 | 3920 | 3925 | 3925 | 3920 | 64 |
| 400 | 20241210 | 120300 | 801666390 | 3925 | 3925 | 3925 | 3925 | 1 |
| 401 | 20241210 | 120200 | 801662465 | 3925 | 3925 | 3925 | 3925 | 2 |
| 402 | 20241210 | 120100 | 801654615 | 3925 | 3925 | 3925 | 3925 | 1 |
| 403 | 20241210 | 120000 | 801650690 | 3925 | 3920 | 3925 | 3920 | 899 |
| 404 | 20241210 | 115900 | 798125855 | 3920 | 3915 | 3920 | 3915 | 2474 |
| 405 | 20241210 | 115800 | 788438255 | 3915 | 3920 | 3920 | 3915 | 207 |
| 406 | 20241210 | 115700 | 787627745 | 3920 | 3920 | 3920 | 3920 | 126 |
| 407 | 20241210 | 115600 | 787133825 | 3920 | 3920 | 3920 | 3920 | 12 |
| 408 | 20241210 | 115500 | 787086785 | 3920 | 3920 | 3920 | 3920 | 10 |
| 409 | 20241210 | 115400 | 787047585 | 3920 | 3920 | 3920 | 3920 | 5 |
| 410 | 20241210 | 115300 | 787027985 | 3920 | 3925 | 3925 | 3920 | 1264 |
| 411 | 20241210 | 115200 | 782067680 | 3930 | 3930 | 3930 | 3930 | 11 |
| 412 | 20241210 | 115100 | 782024450 | 3930 | 3940 | 3940 | 3930 | 177 |
| 413 | 20241210 | 115000 | 781328280 | 3935 | 3935 | 3940 | 3935 | 151 |
| 414 | 20241210 | 114900 | 780734090 | 3935 | 3935 | 3940 | 3935 | 103 |
| 415 | 20241210 | 114800 | 780328750 | 3940 | 3940 | 3940 | 3940 | 1 |
| 416 | 20241210 | 114700 | 780324810 | 3935 | 3940 | 3940 | 3935 | 1147 |
| 417 | 20241210 | 114600 | 775806280 | 3940 | 3940 | 3940 | 3935 | 117 |
| 418 | 20241210 | 114500 | 775345875 | 3935 | 3940 | 3940 | 3935 | 12 |
| 419 | 20241210 | 114400 | 775298650 | 3940 | 3940 | 3940 | 3940 | 11 |
| 420 | 20241210 | 114300 | 775255310 | 3935 | 3935 | 3935 | 3930 | 1159 |
| 421 | 20241210 | 114200 | 770699660 | 3940 | 3935 | 3940 | 3935 | 91 |
| 422 | 20241210 | 114100 | 770341570 | 3940 | 3940 | 3940 | 3935 | 15 |
| 423 | 20241210 | 114000 | 770282475 | 3940 | 3940 | 3940 | 3940 | 2 |
| 424 | 20241210 | 113900 | 770274595 | 3940 | 3940 | 3940 | 3940 | 1 |
| 425 | 20241210 | 113800 | 770270655 | 3940 | 3940 | 3940 | 3940 | 1 |
| 426 | 20241210 | 113700 | 770266715 | 3940 | 3940 | 3940 | 3935 | 56 |
| 427 | 20241210 | 113600 | 770046095 | 3935 | 3940 | 3940 | 3935 | 41 |
| 428 | 20241210 | 113500 | 769884655 | 3935 | 3945 | 3945 | 3935 | 7 |
| 429 | 20241210 | 113400 | 769857100 | 3945 | 3945 | 3945 | 3945 | 12 |
| 430 | 20241210 | 113300 | 769809760 | 3945 | 3945 | 3945 | 3945 | 1 |
| 431 | 20241210 | 113200 | 769805815 | 3945 | 3945 | 3945 | 3945 | 3 |
| 432 | 20241210 | 113100 | 769793980 | 3945 | 3945 | 3945 | 3945 | 109 |
| 433 | 20241210 | 113000 | 769363975 | 3945 | 3945 | 3945 | 3940 | 132 |
| 434 | 20241210 | 112900 | 768843735 | 3945 | 3945 | 3945 | 3945 | 395 |
| 435 | 20241210 | 112800 | 767285460 | 3940 | 3935 | 3940 | 3935 | 510 |
| 436 | 20241210 | 112700 | 765276085 | 3940 | 3945 | 3945 | 3935 | 638 |
| 437 | 20241210 | 112600 | 762765240 | 3945 | 3945 | 3945 | 3945 | 11 |
| 438 | 20241210 | 112500 | 762721845 | 3945 | 3945 | 3945 | 3940 | 301 |
| 439 | 20241210 | 112400 | 761534450 | 3945 | 3945 | 3945 | 3945 | 1 |
| 440 | 20241210 | 112300 | 761530505 | 3945 | 3945 | 3945 | 3945 | 1 |
| 441 | 20241210 | 112200 | 761526560 | 3945 | 3945 | 3945 | 3930 | 272 |
| 442 | 20241210 | 112100 | 760455470 | 3945 | 3945 | 3945 | 3945 | 2 |
| 443 | 20241210 | 112000 | 760447580 | 3945 | 3935 | 3945 | 3925 | 3864 |
| 444 | 20241210 | 111900 | 745266820 | 3940 | 3940 | 3940 | 3940 | 1 |
| 445 | 20241210 | 111800 | 745262880 | 3940 | 3940 | 3940 | 3935 | 362 |
| 446 | 20241210 | 111700 | 743838400 | 3940 | 3945 | 3945 | 3940 | 318 |
| 447 | 20241210 | 111600 | 742584725 | 3945 | 3945 | 3945 | 3945 | 101 |
| 448 | 20241210 | 111500 | 742186280 | 3945 | 3940 | 3945 | 3940 | 2 |
| 449 | 20241210 | 111400 | 742178395 | 3940 | 3945 | 3945 | 3940 | 12 |
| 450 | 20241210 | 111300 | 742131060 | 3945 | 3945 | 3950 | 3940 | 2141 |
| 451 | 20241210 | 111200 | 733692660 | 3950 | 3950 | 3950 | 3940 | 120 |
| 452 | 20241210 | 111100 | 733219455 | 3950 | 3950 | 3950 | 3950 | 11 |
| 453 | 20241210 | 111000 | 733176005 | 3950 | 3950 | 3950 | 3950 | 1 |
| 454 | 20241210 | 110900 | 733172055 | 3945 | 3945 | 3945 | 3945 | 3 |
| 455 | 20241210 | 110800 | 733160220 | 3950 | 3940 | 3950 | 3940 | 202 |
| 456 | 20241210 | 110700 | 732363595 | 3950 | 3940 | 3950 | 3940 | 1711 |
| 457 | 20241210 | 110600 | 725614760 | 3940 | 3940 | 3940 | 3940 | 1 |
| 458 | 20241210 | 110500 | 725610820 | 3940 | 3940 | 3940 | 3940 | 1 |
| 459 | 20241210 | 110400 | 725606880 | 3940 | 3940 | 3940 | 3940 | 441 |
| 460 | 20241210 | 110300 | 723869340 | 3950 | 3940 | 3955 | 3940 | 1977 |
| 461 | 20241210 | 110200 | 716066110 | 3940 | 3940 | 3940 | 3940 | 101 |
| 462 | 20241210 | 110100 | 715668170 | 3925 | 3930 | 3950 | 3925 | 302 |
| 463 | 20241210 | 110000 | 714478860 | 3950 | 3950 | 3950 | 3950 | 38 |
| 464 | 20241210 | 105900 | 714328760 | 3950 | 3950 | 3950 | 3930 | 9 |
| 465 | 20241210 | 105800 | 714293310 | 3950 | 3950 | 3950 | 3925 | 510 |
| 466 | 20241210 | 105700 | 712278990 | 3930 | 3925 | 3945 | 3925 | 2598 |
| 467 | 20241210 | 105600 | 702032300 | 3935 | 3940 | 3940 | 3925 | 331 |
| 468 | 20241210 | 105500 | 700733085 | 3925 | 3940 | 3940 | 3925 | 382 |
| 469 | 20241210 | 105400 | 699233055 | 3940 | 3935 | 3940 | 3935 | 275 |
| 470 | 20241210 | 105300 | 698149625 | 3935 | 3935 | 3940 | 3935 | 377 |
| 471 | 20241210 | 105200 | 696665460 | 3935 | 3925 | 3935 | 3925 | 1095 |
| 472 | 20241210 | 105100 | 692362950 | 3925 | 3915 | 3925 | 3915 | 3336 |
| 473 | 20241210 | 105000 | 679300600 | 3915 | 3920 | 3925 | 3900 | 593 |
| 474 | 20241210 | 104900 | 676980605 | 3920 | 3925 | 3925 | 3900 | 1102 |
| 475 | 20241210 | 104800 | 672677860 | 3925 | 3925 | 3925 | 3925 | 11 |
| 476 | 20241210 | 104700 | 672634685 | 3925 | 3920 | 3935 | 3910 | 958 |
| 477 | 20241210 | 104600 | 668873630 | 3920 | 3930 | 3930 | 3920 | 471 |
| 478 | 20241210 | 104500 | 667026400 | 3935 | 3920 | 3935 | 3920 | 6 |
| 479 | 20241210 | 104400 | 667002820 | 3935 | 3925 | 3940 | 3925 | 453 |
| 480 | 20241210 | 104300 | 665219725 | 3940 | 3920 | 3940 | 3915 | 762 |
| 481 | 20241210 | 104200 | 662226345 | 3930 | 3930 | 3930 | 3930 | 13 |
| 482 | 20241210 | 104100 | 662175255 | 3930 | 3945 | 3945 | 3930 | 672 |
| 483 | 20241210 | 104000 | 659533500 | 3945 | 3945 | 3945 | 3945 | 57 |
| 484 | 20241210 | 103900 | 659308635 | 3950 | 3950 | 3950 | 3950 | 0 |
| 485 | 20241210 | 103800 | 659308635 | 3950 | 3945 | 3950 | 3945 | 580 |
| 486 | 20241210 | 103700 | 657017760 | 3945 | 3945 | 3945 | 3945 | 389 |
| 487 | 20241210 | 103600 | 655483155 | 3935 | 3945 | 3945 | 3935 | 1075 |
| 488 | 20241210 | 103500 | 651249285 | 3940 | 3945 | 3945 | 3940 | 394 |
| 489 | 20241210 | 103400 | 649695005 | 3945 | 3945 | 3950 | 3940 | 2432 |
| 490 | 20241210 | 103300 | 640100760 | 3945 | 3930 | 3945 | 3920 | 3587 |
| 491 | 20241210 | 103200 | 625979700 | 3930 | 3930 | 3935 | 3925 | 686 |
| 492 | 20241210 | 103100 | 623283115 | 3930 | 3940 | 3940 | 3930 | 1047 |
| 493 | 20241210 | 103000 | 619163605 | 3940 | 3940 | 3940 | 3940 | 1089 |
| 494 | 20241210 | 102900 | 614872945 | 3940 | 3930 | 3940 | 3930 | 473 |
| 495 | 20241210 | 102800 | 613011790 | 3935 | 3935 | 3935 | 3935 | 315 |
| 496 | 20241210 | 102700 | 611772265 | 3935 | 3935 | 3935 | 3935 | 510 |
| 497 | 20241210 | 102600 | 609765415 | 3940 | 3935 | 3940 | 3935 | 502 |
| 498 | 20241210 | 102500 | 607789685 | 3935 | 3930 | 3935 | 3930 | 463 |
| 499 | 20241210 | 102400 | 605969685 | 3930 | 3925 | 3930 | 3925 | 922 |
| 500 | 20241210 | 102300 | 602348275 | 3925 | 3930 | 3930 | 3925 | 863 |
| 501 | 20241210 | 102200 | 598956785 | 3925 | 3920 | 3930 | 3915 | 10348 |
| 502 | 20241210 | 102100 | 558383895 | 3920 | 3920 | 3920 | 3920 | 413 |
| 503 | 20241210 | 102000 | 556764935 | 3920 | 3915 | 3920 | 3915 | 455 |
| 504 | 20241210 | 101900 | 554981605 | 3915 | 3915 | 3915 | 3915 | 555 |
| 505 | 20241210 | 101800 | 552808780 | 3920 | 3920 | 3920 | 3920 | 393 |
| 506 | 20241210 | 101700 | 551268220 | 3920 | 3920 | 3920 | 3915 | 628 |
| 507 | 20241210 | 101600 | 548806465 | 3920 | 3915 | 3920 | 3915 | 469 |
| 508 | 20241210 | 101500 | 546968010 | 3920 | 3910 | 3920 | 3905 | 2229 |
| 509 | 20241210 | 101400 | 538241900 | 3915 | 3915 | 3915 | 3910 | 621 |
| 510 | 20241210 | 101300 | 535811935 | 3915 | 3915 | 3920 | 3915 | 361 |
| 511 | 20241210 | 101200 | 534398615 | 3915 | 3910 | 3915 | 3910 | 5123 |
| 512 | 20241210 | 101100 | 514367070 | 3915 | 3915 | 3920 | 3915 | 525 |
| 513 | 20241210 | 101000 | 512311420 | 3910 | 3915 | 3915 | 3910 | 209 |
| 514 | 20241210 | 100900 | 511493825 | 3915 | 3915 | 3920 | 3915 | 1178 |
| 515 | 20241210 | 100800 | 506880345 | 3915 | 3920 | 3920 | 3915 | 991 |
| 516 | 20241210 | 100700 | 502999005 | 3915 | 3920 | 3920 | 3915 | 1162 |
| 517 | 20241210 | 100600 | 498447295 | 3920 | 3920 | 3920 | 3915 | 1927 |
| 518 | 20241210 | 100500 | 490896285 | 3920 | 3920 | 3920 | 3915 | 2433 |
| 519 | 20241210 | 100400 | 481361805 | 3920 | 3910 | 3920 | 3910 | 2606 |
| 520 | 20241210 | 100300 | 471158060 | 3915 | 3915 | 3915 | 3910 | 1661 |
| 521 | 20241210 | 100200 | 464658075 | 3915 | 3905 | 3920 | 3905 | 602 |
| 522 | 20241210 | 100100 | 462304050 | 3905 | 3905 | 3905 | 3905 | 3785 |
| 523 | 20241210 | 100000 | 447523625 | 3905 | 3915 | 3915 | 3905 | 964 |
| 524 | 20241210 | 095900 | 443755715 | 3915 | 3915 | 3920 | 3915 | 1637 |
| 525 | 20241210 | 095800 | 437346455 | 3910 | 3910 | 3915 | 3905 | 5552 |
| 526 | 20241210 | 095700 | 415636880 | 3910 | 3905 | 3910 | 3905 | 826 |
| 527 | 20241210 | 095600 | 412407710 | 3905 | 3905 | 3905 | 3905 | 234 |
| 528 | 20241210 | 095500 | 411493940 | 3910 | 3905 | 3910 | 3905 | 351 |
| 529 | 20241210 | 095400 | 410121710 | 3905 | 3905 | 3905 | 3900 | 1668 |
| 530 | 20241210 | 095300 | 403608180 | 3905 | 3910 | 3910 | 3905 | 500 |
| 531 | 20241210 | 095200 | 401655280 | 3910 | 3900 | 3910 | 3900 | 318 |
| 532 | 20241210 | 095100 | 400413965 | 3910 | 3905 | 3910 | 3890 | 10960 |
| 533 | 20241210 | 095000 | 357563945 | 3905 | 3900 | 3905 | 3900 | 3866 |
| 534 | 20241210 | 094900 | 342474970 | 3900 | 3900 | 3900 | 3895 | 932 |
| 535 | 20241210 | 094800 | 338840675 | 3900 | 3900 | 3905 | 3900 | 329 |
| 536 | 20241210 | 094700 | 337557160 | 3900 | 3905 | 3905 | 3900 | 492 |
| 537 | 20241210 | 094600 | 335637485 | 3910 | 3900 | 3915 | 3900 | 5261 |
| 538 | 20241210 | 094500 | 315097795 | 3900 | 3900 | 3900 | 3900 | 214 |
| 539 | 20241210 | 094400 | 314263195 | 3905 | 3895 | 3905 | 3895 | 7426 |
| 540 | 20241210 | 094300 | 285300290 | 3900 | 3890 | 3905 | 3890 | 687 |
| 541 | 20241210 | 094200 | 282621925 | 3890 | 3900 | 3900 | 3890 | 247 |
| 542 | 20241210 | 094100 | 281660235 | 3895 | 3885 | 3895 | 3885 | 1113 |
| 543 | 20241210 | 094000 | 277330080 | 3885 | 3905 | 3905 | 3885 | 2802 |
| 544 | 20241210 | 093900 | 266405465 | 3915 | 3920 | 3920 | 3900 | 3137 |
| 545 | 20241210 | 093800 | 254151040 | 3915 | 3910 | 3920 | 3910 | 1516 |
| 546 | 20241210 | 093700 | 248213570 | 3915 | 3915 | 3915 | 3910 | 102 |
| 547 | 20241210 | 093600 | 247814740 | 3915 | 3915 | 3915 | 3910 | 155 |
| 548 | 20241210 | 093500 | 247208515 | 3915 | 3915 | 3915 | 3915 | 1063 |
| 549 | 20241210 | 093400 | 243046870 | 3915 | 3915 | 3915 | 3905 | 332 |
| 550 | 20241210 | 093300 | 241749100 | 3915 | 3900 | 3915 | 3900 | 214 |
| 551 | 20241210 | 093200 | 240913850 | 3915 | 3905 | 3915 | 3905 | 581 |
| 552 | 20241210 | 093100 | 238642525 | 3905 | 3915 | 3915 | 3900 | 2524 |
| 553 | 20241210 | 093000 | 228774815 | 3910 | 3920 | 3920 | 3910 | 1552 |
| 554 | 20241210 | 092900 | 222704045 | 3920 | 3915 | 3920 | 3910 | 714 |
| 555 | 20241210 | 092800 | 219910885 | 3915 | 3910 | 3915 | 3910 | 1261 |
| 556 | 20241210 | 092700 | 214979495 | 3915 | 3915 | 3920 | 3910 | 2662 |
| 557 | 20241210 | 092600 | 204569065 | 3915 | 3900 | 3915 | 3900 | 4262 |
| 558 | 20241210 | 092500 | 187910845 | 3905 | 3895 | 3905 | 3895 | 490 |
| 559 | 20241210 | 092400 | 185998445 | 3900 | 3900 | 3900 | 3900 | 19 |
| 560 | 20241210 | 092300 | 185924345 | 3905 | 3895 | 3905 | 3885 | 838 |
| 561 | 20241210 | 092200 | 182659720 | 3895 | 3890 | 3905 | 3890 | 2327 |
| 562 | 20241210 | 092100 | 173595790 | 3885 | 3890 | 3890 | 3885 | 120 |
| 563 | 20241210 | 092000 | 173129430 | 3870 | 3905 | 3905 | 3870 | 869 |
| 564 | 20241210 | 091900 | 169752200 | 3890 | 3900 | 3905 | 3890 | 3223 |
| 565 | 20241210 | 091800 | 157181095 | 3905 | 3885 | 3905 | 3885 | 1009 |
| 566 | 20241210 | 091700 | 153250280 | 3885 | 3860 | 3885 | 3860 | 658 |
| 567 | 20241210 | 091600 | 150701115 | 3860 | 3880 | 3880 | 3860 | 2667 |
| 568 | 20241210 | 091500 | 140364725 | 3880 | 3885 | 3885 | 3880 | 949 |
| 569 | 20241210 | 091400 | 136682085 | 3885 | 3885 | 3890 | 3880 | 687 |
| 570 | 20241210 | 091300 | 134014435 | 3885 | 3870 | 3885 | 3870 | 2213 |
| 571 | 20241210 | 091200 | 125442910 | 3875 | 3855 | 3875 | 3825 | 3477 |
| 572 | 20241210 | 091100 | 112029745 | 3855 | 3855 | 3860 | 3850 | 1817 |
| 573 | 20241210 | 091000 | 105027725 | 3855 | 3860 | 3860 | 3855 | 105 |
| 574 | 20241210 | 090900 | 104622825 | 3860 | 3860 | 3860 | 3850 | 683 |
| 575 | 20241210 | 090800 | 101990855 | 3855 | 3850 | 3855 | 3850 | 216 |
| 576 | 20241210 | 090700 | 101158225 | 3850 | 3855 | 3860 | 3850 | 866 |
| 577 | 20241210 | 090600 | 97819600 | 3850 | 3850 | 3850 | 3850 | 2092 |
| 578 | 20241210 | 090500 | 89765400 | 3855 | 3850 | 3855 | 3850 | 8325 |
| 579 | 20241210 | 090400 | 57712530 | 3855 | 3850 | 3860 | 3850 | 1982 |
| 580 | 20241210 | 090300 | 50070840 | 3850 | 3840 | 3850 | 3820 | 2076 |
| 581 | 20241210 | 090200 | 42126195 | 3845 | 3855 | 3855 | 3845 | 137 |
| 582 | 20241210 | 090100 | 41599380 | 3855 | 3860 | 3860 | 3855 | 56 |
| 583 | 20241210 | 090000 | 41383295 | 3800 | 3795 | 3865 | 3795 | 10898 |