KissMeData/003650/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	184000	123286100	90000	90000	90000	90000	101
3	20241121	183900	123286100	90000	90000	90000	90000	0
4	20241121	183800	123286100	90000	90000	90000	90000	0
5	20241121	183700	123286100	90000	90000	90000	90000	0
6	20241121	183600	123286100	90000	90000	90000	90000	0
7	20241121	183500	123286100	90000	90000	90000	90000	0
8	20241121	183400	123286100	90000	90000	90000	90000	0
9	20241121	183300	123286100	90000	90000	90000	90000	0
10	20241121	183200	123286100	90000	90000	90000	90000	0
11	20241121	183100	123286100	90000	90000	90000	90000	0
12	20241121	183000	123286100	90000	90000	90000	90000	0
13	20241121	182900	123286100	90000	90000	90000	90000	0
14	20241121	182800	123286100	90000	90000	90000	90000	0
15	20241121	182700	123286100	90000	90000	90000	90000	0
16	20241121	182600	123286100	90000	90000	90000	90000	0
17	20241121	182500	123286100	90000	90000	90000	90000	0
18	20241121	182400	123286100	90000	90000	90000	90000	0
19	20241121	182300	123286100	90000	90000	90000	90000	0
20	20241121	182200	123286100	90000	90000	90000	90000	0
21	20241121	182100	123286100	90000	90000	90000	90000	0
22	20241121	182000	123286100	90000	90000	90000	90000	0
23	20241121	181900	123286100	90000	90000	90000	90000	0
24	20241121	181800	123286100	90000	90000	90000	90000	0
25	20241121	181700	123286100	90000	90000	90000	90000	0
26	20241121	181600	123286100	90000	90000	90000	90000	0
27	20241121	181500	123286100	90000	90000	90000	90000	0
28	20241121	181400	123286100	90000	90000	90000	90000	0
29	20241121	181300	123286100	90000	90000	90000	90000	0
30	20241121	181200	123286100	90000	90000	90000	90000	0
31	20241121	181100	123286100	90000	90000	90000	90000	0
32	20241121	181000	123286100	90000	90000	90000	90000	101
33	20241121	180900	123286100	90000	90000	90000	90000	0
34	20241121	180800	123286100	90000	90000	90000	90000	0
35	20241121	180700	123286100	90000	90000	90000	90000	0
36	20241121	180600	123286100	90000	90000	90000	90000	0
37	20241121	180500	123286100	90000	90000	90000	90000	0
38	20241121	180400	123286100	90000	90000	90000	90000	0
39	20241121	180300	123286100	90000	90000	90000	90000	0
40	20241121	180200	123286100	90000	90000	90000	90000	0
41	20241121	180100	123286100	90000	90000	90000	90000	0
42	20241121	180000	123286100	90000	90000	90000	90000	0
43	20241121	175900	123286100	90000	90000	90000	90000	0
44	20241121	175800	123286100	90000	90000	90000	90000	0
45	20241121	175700	123286100	90000	90000	90000	90000	0
46	20241121	175600	123286100	90000	90000	90000	90000	0
47	20241121	175500	123286100	90000	90000	90000	90000	0
48	20241121	175400	123286100	90000	90000	90000	90000	0
49	20241121	175300	123286100	90000	90000	90000	90000	0
50	20241121	175200	123286100	90000	90000	90000	90000	0
51	20241121	175100	123286100	90000	90000	90000	90000	0
52	20241121	175000	123286100	90000	90000	90000	90000	0
53	20241121	174900	123286100	90000	90000	90000	90000	0
54	20241121	174800	123286100	90000	90000	90000	90000	0
55	20241121	174700	123286100	90000	90000	90000	90000	0
56	20241121	174600	123286100	90000	90000	90000	90000	0
57	20241121	174500	123286100	90000	90000	90000	90000	0
58	20241121	174400	123286100	90000	90000	90000	90000	0
59	20241121	174300	123286100	90000	90000	90000	90000	0
60	20241121	174200	123286100	90000	90000	90000	90000	0
61	20241121	174100	123286100	90000	90000	90000	90000	0
62	20241121	174000	123286100	90000	90000	90000	90000	101
63	20241121	173900	123286100	90000	90000	90000	90000	0
64	20241121	173800	123286100	90000	90000	90000	90000	0
65	20241121	173700	123286100	90000	90000	90000	90000	0
66	20241121	173600	123286100	90000	90000	90000	90000	0
67	20241121	173500	123286100	90000	90000	90000	90000	0
68	20241121	173400	123286100	90000	90000	90000	90000	0
69	20241121	173300	123286100	90000	90000	90000	90000	0
70	20241121	173200	123286100	90000	90000	90000	90000	0
71	20241121	173100	123286100	90000	90000	90000	90000	0
72	20241121	173000	123286100	90000	90000	90000	90000	0
73	20241121	172900	123286100	90000	90000	90000	90000	0
74	20241121	172800	123286100	90000	90000	90000	90000	0
75	20241121	172700	123286100	90000	90000	90000	90000	0
76	20241121	172600	123286100	90000	90000	90000	90000	0
77	20241121	172500	123286100	90000	90000	90000	90000	0
78	20241121	172400	123286100	90000	90000	90000	90000	0
79	20241121	172300	123286100	90000	90000	90000	90000	0
80	20241121	172200	123286100	90000	90000	90000	90000	0
81	20241121	172100	123286100	90000	90000	90000	90000	0
82	20241121	172000	123286100	90000	90000	90000	90000	0
83	20241121	171900	123286100	90000	90000	90000	90000	0
84	20241121	171800	123286100	90000	90000	90000	90000	0
85	20241121	171700	123286100	90000	90000	90000	90000	0
86	20241121	171600	123286100	90000	90000	90000	90000	0
87	20241121	171500	123286100	90000	90000	90000	90000	0
88	20241121	171400	123286100	90000	90000	90000	90000	0
89	20241121	171300	123286100	90000	90000	90000	90000	0
90	20241121	171200	123286100	90000	90000	90000	90000	0
91	20241121	171100	123286100	90000	90000	90000	90000	0
92	20241121	171000	123286100	90000	90000	90000	90000	101
93	20241121	170900	123286100	90000	90000	90000	90000	0
94	20241121	170800	123286100	90000	90000	90000	90000	0
95	20241121	170700	123286100	90000	90000	90000	90000	0
96	20241121	170600	123286100	90000	90000	90000	90000	0
97	20241121	170500	123286100	90000	90000	90000	90000	0
98	20241121	170400	123286100	90000	90000	90000	90000	0
99	20241121	170300	123286100	90000	90000	90000	90000	0
100	20241121	170200	123286100	90000	90000	90000	90000	0
101	20241121	170100	123286100	90000	90000	90000	90000	0
102	20241121	170000	123286100	90000	90000	90000	90000	0
103	20241121	165900	123286100	90000	90000	90000	90000	0
104	20241121	165800	123286100	90000	90000	90000	90000	0
105	20241121	165700	123286100	90000	90000	90000	90000	0
106	20241121	165600	123286100	90000	90000	90000	90000	0
107	20241121	165500	123286100	90000	90000	90000	90000	0
108	20241121	165400	123286100	90000	90000	90000	90000	0
109	20241121	165300	123286100	90000	90000	90000	90000	0
110	20241121	165200	123286100	90000	90000	90000	90000	0
111	20241121	165100	123286100	90000	90000	90000	90000	0
112	20241121	165000	123286100	90000	90000	90000	90000	0
113	20241121	164900	123286100	90000	90000	90000	90000	0
114	20241121	164800	123286100	90000	90000	90000	90000	0
115	20241121	164700	123286100	90000	90000	90000	90000	0
116	20241121	164600	123286100	90000	90000	90000	90000	0
117	20241121	164500	123286100	90000	90000	90000	90000	0
118	20241121	164400	123286100	90000	90000	90000	90000	0
119	20241121	164300	123286100	90000	90000	90000	90000	0
120	20241121	164200	123286100	90000	90000	90000	90000	0
121	20241121	164100	123286100	90000	90000	90000	90000	0
122	20241121	164000	123286100	90000	90000	90000	90000	101
123	20241121	163900	123286100	90000	90000	90000	90000	0
124	20241121	163800	123286100	90000	90000	90000	90000	0
125	20241121	163700	123286100	90000	90000	90000	90000	0
126	20241121	163600	123286100	90000	90000	90000	90000	0
127	20241121	163500	123286100	90000	90000	90000	90000	0
128	20241121	163400	123286100	90000	90000	90000	90000	0
129	20241121	163300	123286100	90000	90000	90000	90000	0
130	20241121	163200	123286100	90000	90000	90000	90000	0
131	20241121	163100	123286100	90000	90000	90000	90000	0
132	20241121	163000	123286100	90000	90000	90000	90000	0
133	20241121	162900	123286100	90000	90000	90000	90000	0
134	20241121	162800	123286100	90000	90000	90000	90000	0
135	20241121	162700	123286100	90000	90000	90000	90000	0
136	20241121	162600	123286100	90000	90000	90000	90000	0
137	20241121	162500	123286100	90000	90000	90000	90000	0
138	20241121	162400	123286100	90000	90000	90000	90000	0
139	20241121	162300	123286100	90000	90000	90000	90000	0
140	20241121	162200	123286100	90000	90000	90000	90000	0
141	20241121	162100	123286100	90000	90000	90000	90000	0
142	20241121	162000	123286100	90000	90000	90000	90000	0
143	20241121	161900	123286100	90000	90000	90000	90000	0
144	20241121	161800	123286100	90000	90000	90000	90000	0
145	20241121	161700	123286100	90000	90000	90000	90000	0
146	20241121	161600	123286100	90000	90000	90000	90000	0
147	20241121	161500	123286100	90000	90000	90000	90000	0
148	20241121	161400	123286100	90000	90000	90000	90000	0
149	20241121	161300	123286100	90000	90000	90000	90000	0
150	20241121	161200	123286100	90000	90000	90000	90000	0
151	20241121	161100	123286100	90000	90000	90000	90000	0
152	20241121	161000	123286100	90000	90000	90000	90000	101
153	20241121	160900	123286100	90000	90000	90000	90000	0
154	20241121	160800	123286100	90000	90000	90000	90000	0
155	20241121	160700	123286100	90000	90000	90000	90000	0
156	20241121	160600	123286100	90000	90000	90000	90000	0
157	20241121	160500	123286100	90000	90000	90000	90000	0
158	20241121	160400	123286100	90000	90000	90000	90000	0
159	20241121	160300	123286100	90000	90000	90000	90000	0
160	20241121	160200	123286100	90000	90000	90000	90000	0
161	20241121	160100	123286100	90000	90000	90000	90000	0
162	20241121	160000	123286100	90000	90000	90000	90000	0
163	20241121	155900	123286100	90000	90000	90000	90000	0
164	20241121	155800	123286100	90000	90000	90000	90000	0
165	20241121	155700	123286100	90000	90000	90000	90000	0
166	20241121	155600	123286100	90000	90000	90000	90000	0
167	20241121	155500	123286100	90000	90000	90000	90000	0
168	20241121	155400	123286100	90000	90000	90000	90000	0
169	20241121	155300	123286100	90000	90000	90000	90000	0
170	20241121	155200	123286100	90000	90000	90000	90000	0
171	20241121	155100	123286100	90000	90000	90000	90000	0
172	20241121	155000	123286100	90000	90000	90000	90000	0
173	20241121	154900	123286100	90000	90000	90000	90000	0
174	20241121	154800	123286100	90000	90000	90000	90000	0
175	20241121	154700	123286100	90000	90000	90000	90000	0
176	20241121	154600	123286100	90000	90000	90000	90000	0
177	20241121	154500	123286100	90000	90000	90000	90000	0
178	20241121	154400	123286100	90000	90000	90000	90000	0
179	20241121	154300	123286100	90000	90000	90000	90000	0
180	20241121	154200	123286100	90000	90000	90000	90000	0
181	20241121	154100	123286100	90000	90000	90000	90000	0
182	20241121	154000	123286100	90000	90000	90000	90000	101
183	20241121	153900	123286100	90000	90000	90000	90000	0
184	20241121	153800	123286100	90000	90000	90000	90000	0
185	20241121	153700	123286100	90000	90000	90000	90000	0
186	20241121	153600	123286100	90000	90000	90000	90000	0
187	20241121	153500	123286100	90000	90000	90000	90000	0
188	20241121	153400	123286100	90000	90000	90000	90000	0
189	20241121	153300	123286100	90000	90000	90000	90000	0
190	20241121	153200	123286100	90000	90000	90000	90000	0
191	20241121	153100	123286100	90000	90000	90000	90000	0
192	20241121	153000	123286100	90000	90000	90000	90000	101
193	20241121	152900	114196100	91800	91800	91800	91800	0
194	20241121	152800	114196100	91800	91800	91800	91800	0
195	20241121	152700	114196100	91800	91800	91800	91800	0
196	20241121	152600	114196100	91800	91800	91800	91800	0
197	20241121	152500	114196100	91800	91800	91800	91800	0
198	20241121	152400	114196100	91800	91800	91800	91800	0
199	20241121	152300	114196100	91800	91800	91800	91800	0
200	20241121	152200	114196100	91800	91800	91800	91800	0
201	20241121	152100	114196100	91800	91800	91800	91800	0
202	20241121	152000	114196100	91800	91800	91800	91800	0
203	20241121	151900	114196100	91800	91400	91800	91400	43
204	20241121	151800	110254700	91200	91200	91200	91200	0
205	20241121	151700	110254700	91200	91200	91200	91200	0
206	20241121	151600	110254700	91200	91200	91200	91200	0
207	20241121	151500	110254700	91200	91200	91200	91200	0
208	20241121	151400	110254700	91200	91200	91200	91200	1
209	20241121	151300	110163500	91200	91200	91200	91200	5
210	20241121	151200	109707500	91100	91100	91100	91100	0
211	20241121	151100	109707500	91100	91100	91100	91100	0
212	20241121	151000	109707500	91100	91100	91100	91100	0
213	20241121	150900	109707500	91100	91100	91100	91100	0
214	20241121	150800	109707500	91100	91100	91100	91100	0
215	20241121	150700	109707500	91100	91100	91100	91100	0
216	20241121	150600	109707500	91100	91100	91100	91100	0
217	20241121	150500	109707500	91100	91100	91100	91100	0
218	20241121	150400	109707500	91100	91100	91100	91100	0
219	20241121	150300	109707500	91100	91100	91100	91100	0
220	20241121	150200	109707500	91100	91100	91100	91100	0
221	20241121	150100	109707500	91100	91100	91100	91100	0
222	20241121	150000	109707500	91100	91100	91100	91100	1
223	20241121	145900	109616400	91100	91100	91100	91100	1
224	20241121	145800	109525300	91000	91000	91000	91000	0
225	20241121	145700	109525300	91000	91000	91000	91000	0
226	20241121	145600	109525300	91000	91000	91000	91000	0
227	20241121	145500	109525300	91000	91000	91000	91000	0
228	20241121	145400	109525300	91000	91000	91000	91000	0
229	20241121	145300	109525300	91000	91000	91000	91000	0
230	20241121	145200	109525300	91000	91000	91000	91000	0
231	20241121	145100	109525300	91000	91000	91000	91000	0
232	20241121	145000	109525300	91000	91000	91000	91000	0
233	20241121	144900	109525300	91000	91000	91000	91000	0
234	20241121	144800	109525300	91000	91000	91000	91000	0
235	20241121	144700	109525300	91000	91000	91000	91000	0
236	20241121	144600	109525300	91000	91000	91000	91000	0
237	20241121	144500	109525300	91000	91000	91000	91000	0
238	20241121	144400	109525300	91000	91000	91000	91000	0
239	20241121	144300	109525300	91000	91000	91000	91000	0
240	20241121	144200	109525300	91000	91200	91200	91000	4
241	20241121	144100	109160700	91300	91300	91300	91300	0
242	20241121	144000	109160700	91300	91300	91300	91300	0
243	20241121	143900	109160700	91300	91300	91300	91300	0
244	20241121	143800	109160700	91300	91300	91300	91300	0
245	20241121	143700	109160700	91300	91300	91300	91300	0
246	20241121	143600	109160700	91300	91300	91300	91300	0
247	20241121	143500	109160700	91300	91300	91300	91300	0
248	20241121	143400	109160700	91300	91300	91300	91300	0
249	20241121	143300	109160700	91300	91300	91300	91300	0
250	20241121	143200	109160700	91300	91300	91300	91300	0
251	20241121	143100	109160700	91300	91300	91300	91300	0
252	20241121	143000	109160700	91300	91300	91300	91300	0
253	20241121	142900	109160700	91300	91300	91300	91300	0
254	20241121	142800	109160700	91300	91300	91300	91300	0
255	20241121	142700	109160700	91300	91300	91300	91300	0
256	20241121	142600	109160700	91300	91300	91300	91300	0
257	20241121	142500	109160700	91300	91300	91300	91300	0
258	20241121	142400	109160700	91300	91500	91500	91300	22
259	20241121	142300	107151100	91600	91600	91600	91600	0
260	20241121	142200	107151100	91600	91600	91600	91600	0
261	20241121	142100	107151100	91600	91600	91600	91600	0
262	20241121	142000	107151100	91600	91600	91600	91600	0
263	20241121	141900	107151100	91600	91600	91600	91600	0
264	20241121	141800	107151100	91600	91600	91600	91600	0
265	20241121	141700	107151100	91600	91600	91600	91600	0
266	20241121	141600	107151100	91600	91600	91600	91600	0
267	20241121	141500	107151100	91600	91600	91600	91600	0
268	20241121	141400	107151100	91600	91600	91600	91600	0
269	20241121	141300	107151100	91600	91600	91600	91600	0
270	20241121	141200	107151100	91600	91600	91600	91600	0
271	20241121	141100	107151100	91600	91600	91600	91600	0
272	20241121	141000	107151100	91600	91600	91600	91600	0
273	20241121	140900	107151100	91600	91600	91600	91600	0
274	20241121	140800	107151100	91600	91600	91600	91600	0
275	20241121	140700	107151100	91600	91600	91600	91600	0
276	20241121	140600	107151100	91600	91600	91600	91600	1
277	20241121	140500	107059500	91500	91500	91500	91500	0
278	20241121	140400	107059500	91500	91500	91500	91500	0
279	20241121	140300	107059500	91500	91500	91500	91500	0
280	20241121	140200	107059500	91500	91500	91500	91500	0
281	20241121	140100	107059500	91500	91500	91500	91500	0
282	20241121	140000	107059500	91500	91500	91500	91500	27
283	20241121	135900	104589000	91500	91500	91500	91500	0
284	20241121	135800	104589000	91500	91500	91500	91500	0
285	20241121	135700	104589000	91500	91500	91500	91500	0
286	20241121	135600	104589000	91500	91500	91500	91500	0
287	20241121	135500	104589000	91500	91500	91500	91500	3
288	20241121	135400	104314500	91500	91500	91500	91500	5
289	20241121	135300	103857000	91500	91500	91500	91500	0
290	20241121	135200	103857000	91500	91500	91500	91500	0
291	20241121	135100	103857000	91500	91500	91500	91500	9
292	20241121	135000	103033500	91400	91400	91400	91400	0
293	20241121	134900	103033500	91400	91400	91400	91400	80
294	20241121	134800	95721500	91400	91400	91400	91400	0
295	20241121	134700	95721500	91400	91400	91400	91400	0
296	20241121	134600	95721500	91400	91400	91400	91400	0
297	20241121	134500	95721500	91400	91400	91400	91400	0
298	20241121	134400	95721500	91400	91400	91400	91400	2
299	20241121	134300	95538700	91300	91100	91300	91100	22
300	20241121	134200	93532300	90900	90900	90900	90900	0
301	20241121	134100	93532300	90900	90900	90900	90900	0
302	20241121	134000	93532300	90900	90900	90900	90900	9
303	20241121	133900	92714200	90900	90900	90900	90900	0
304	20241121	133800	92714200	90900	90900	90900	90900	4
305	20241121	133700	92350600	91400	91400	91400	91400	0
306	20241121	133600	92350600	91400	91400	91400	91400	0
307	20241121	133500	92350600	91400	91400	91400	91400	0
308	20241121	133400	92350600	91400	91400	91400	91400	0
309	20241121	133300	92350600	91400	91400	91400	91400	0
310	20241121	133200	92350600	91400	91400	91400	91400	0
311	20241121	133100	92350600	91400	91400	91400	91400	0
312	20241121	133000	92350600	91400	91400	91400	91400	0
313	20241121	132900	92350600	91400	91400	91400	91400	0
314	20241121	132800	92350600	91400	91400	91400	91400	0
315	20241121	132700	92350600	91400	91400	91400	91400	0
316	20241121	132600	92350600	91400	91400	91400	91400	0
317	20241121	132500	92350600	91400	90600	91400	90600	21
318	20241121	132400	90440900	90500	90500	90500	90500	0
319	20241121	132300	90440900	90500	90500	90500	90500	0
320	20241121	132200	90440900	90500	90500	90500	90500	0
321	20241121	132100	90440900	90500	90500	90500	90500	0
322	20241121	132000	90440900	90500	90500	90500	90500	0
323	20241121	131900	90440900	90500	90500	90500	90500	0
324	20241121	131800	90440900	90500	90500	90500	90500	0
325	20241121	131700	90440900	90500	90500	90500	90500	0
326	20241121	131600	90440900	90500	90500	90500	90500	0
327	20241121	131500	90440900	90500	90500	90500	90500	0
328	20241121	131400	90440900	90500	90500	90500	90500	13
329	20241121	131300	89264400	90500	90700	90700	90500	43
330	20241121	131200	85371300	90800	90800	90800	90800	6
331	20241121	131100	84826500	90800	90800	90800	90800	0
332	20241121	131000	84826500	90800	90900	90900	90800	7
333	20241121	130900	84190400	90800	90800	90800	90800	0
334	20241121	130800	84190400	90800	90800	90800	90800	0
335	20241121	130700	84190400	90800	90800	90800	90800	0
336	20241121	130600	84190400	90800	90800	90800	90800	0
337	20241121	130500	84190400	90800	90800	90800	90800	0
338	20241121	130400	84190400	90800	90800	90800	90800	0
339	20241121	130300	84190400	90800	90800	90800	90800	0
340	20241121	130200	84190400	90800	90800	90800	90800	0
341	20241121	130100	84190400	90800	90800	90800	90800	0
342	20241121	130000	84190400	90800	90800	90800	90800	0
343	20241121	125900	84190400	90800	90800	90800	90800	0
344	20241121	125800	84190400	90800	90800	90800	90800	0
345	20241121	125700	84190400	90800	90800	90800	90800	0
346	20241121	125600	84190400	90800	90800	90800	90800	0
347	20241121	125500	84190400	90800	90800	90800	90800	0
348	20241121	125400	84190400	90800	90800	90800	90800	0
349	20241121	125300	84190400	90800	90800	90800	90800	0
350	20241121	125200	84190400	90800	90800	90800	90800	0
351	20241121	125100	84190400	90800	90800	90800	90800	0
352	20241121	125000	84190400	90800	90800	90800	90800	0
353	20241121	124900	84190400	90800	91000	91000	90800	46
354	20241121	124800	80012500	91100	91100	91100	91100	0
355	20241121	124700	80012500	91100	91100	91100	91100	1
356	20241121	124600	79921400	91000	91000	91000	91000	0
357	20241121	124500	79921400	91000	91000	91000	91000	0
358	20241121	124400	79921400	91000	91000	91000	91000	0
359	20241121	124300	79921400	91000	91000	91000	91000	0
360	20241121	124200	79921400	91000	91000	91000	91000	0
361	20241121	124100	79921400	91000	91000	91000	91000	0
362	20241121	124000	79921400	91000	91000	91000	91000	0
363	20241121	123900	79921400	91000	91000	91000	91000	5
364	20241121	123800	79466400	91000	91000	91000	91000	7
365	20241121	123700	78829400	90900	90900	90900	90900	0
366	20241121	123600	78829400	90900	90900	90900	90900	3
367	20241121	123500	78556700	90900	90900	90900	90900	21
368	20241121	123400	76647800	91000	91000	91000	91000	6
369	20241121	123300	76101800	91000	91800	91800	91000	193
370	20241121	123200	58483500	91800	91800	91800	91800	0
371	20241121	123100	58483500	91800	90700	91800	90700	36
372	20241121	123000	55188200	90700	90700	90700	90700	1
373	20241121	122900	55097500	90700	90700	90700	90700	0
374	20241121	122800	55097500	90700	90700	90700	90700	5
375	20241121	122700	54644000	90700	90600	91000	90600	43
376	20241121	122600	50741400	90600	90600	90600	90600	10
377	20241121	122500	49835400	90600	90600	90600	90600	0
378	20241121	122400	49835400	90600	90600	90600	90600	0
379	20241121	122300	49835400	90600	90600	90600	90600	0
380	20241121	122200	49835400	90600	90600	90600	90600	0
381	20241121	122100	49835400	90600	90600	90600	90600	0
382	20241121	122000	49835400	90600	90600	90600	90600	0
383	20241121	121900	49835400	90600	90600	90600	90600	0
384	20241121	121800	49835400	90600	90600	90600	90600	0
385	20241121	121700	49835400	90600	90600	90600	90600	0
386	20241121	121600	49835400	90600	90600	90600	90600	0
387	20241121	121500	49835400	90600	90600	90600	90600	0
388	20241121	121400	49835400	90600	90600	90600	90600	0
389	20241121	121300	49835400	90600	90600	90600	90600	0
390	20241121	121200	49835400	90600	90600	90600	90600	0
391	20241121	121100	49835400	90600	90600	90600	90600	0
392	20241121	121000	49835400	90600	90600	90600	90600	11
393	20241121	120900	48838800	90600	90600	90600	90600	0
394	20241121	120800	48838800	90600	90600	90600	90600	0
395	20241121	120700	48838800	90600	90600	90600	90600	0
396	20241121	120600	48838800	90600	90600	90600	90600	0
397	20241121	120500	48838800	90600	90600	90600	90600	0
398	20241121	120400	48838800	90600	90600	90600	90600	0
399	20241121	120300	48838800	90600	90600	90600	90600	0
400	20241121	120200	48838800	90600	90600	90600	90600	0
401	20241121	120100	48838800	90600	90600	90600	90600	0
402	20241121	120000	48838800	90600	90600	90600	90600	0
403	20241121	115900	48838800	90600	90600	90600	90600	0
404	20241121	115800	48838800	90600	90600	90600	90600	0
405	20241121	115700	48838800	90600	90600	90600	90600	0
406	20241121	115600	48838800	90600	90600	90600	90600	0
407	20241121	115500	48838800	90600	90600	90600	90600	0
408	20241121	115400	48838800	90600	90600	90600	90600	0
409	20241121	115300	48838800	90600	90600	90600	90600	0
410	20241121	115200	48838800	90600	90600	90600	90600	0
411	20241121	115100	48838800	90600	90600	90600	90600	0
412	20241121	115000	48838800	90600	90600	90600	90600	0
413	20241121	114900	48838800	90600	90600	90600	90600	1
414	20241121	114800	48748200	90600	90600	90600	90600	0
415	20241121	114700	48748200	90600	90600	90600	90600	0
416	20241121	114600	48748200	90600	90600	90600	90600	0
417	20241121	114500	48748200	90600	90600	90600	90600	0
418	20241121	114400	48748200	90600	90600	90600	90600	28
419	20241121	114300	46211400	90700	90700	90700	90700	0
420	20241121	114200	46211400	90700	90700	90700	90700	19
421	20241121	114100	44488100	90700	90700	90700	90700	0
422	20241121	114000	44488100	90700	90700	90700	90700	0
423	20241121	113900	44488100	90700	90700	90700	90700	0
424	20241121	113800	44488100	90700	90700	90700	90700	0
425	20241121	113700	44488100	90700	90700	90700	90700	0
426	20241121	113600	44488100	90700	90700	90700	90700	0
427	20241121	113500	44488100	90700	90700	90700	90700	0
428	20241121	113400	44488100	90700	90700	90700	90700	0
429	20241121	113300	44488100	90700	90700	90700	90700	0
430	20241121	113200	44488100	90700	90700	90700	90700	0
431	20241121	113100	44488100	90700	90700	90700	90700	0
432	20241121	113000	44488100	90700	90700	90700	90700	0
433	20241121	112900	44488100	90700	90700	90700	90700	0
434	20241121	112800	44488100	90700	90700	90700	90700	7
435	20241121	112700	43853200	90600	90600	90600	90600	0
436	20241121	112600	43853200	90600	90600	90600	90600	0
437	20241121	112500	43853200	90600	90600	90600	90600	0
438	20241121	112400	43853200	90600	90600	90600	90600	0
439	20241121	112300	43853200	90600	90600	90600	90600	0
440	20241121	112200	43853200	90600	90600	90600	90600	0
441	20241121	112100	43853200	90600	90600	90600	90600	0
442	20241121	112000	43853200	90600	90600	90600	90600	0
443	20241121	111900	43853200	90600	90600	90600	90600	0
444	20241121	111800	43853200	90600	90600	90600	90600	0
445	20241121	111700	43853200	90600	90600	90600	90600	0
446	20241121	111600	43853200	90600	90600	90600	90600	0
447	20241121	111500	43853200	90600	90600	90600	90600	0
448	20241121	111400	43853200	90600	90600	90600	90600	0
449	20241121	111300	43853200	90600	90600	90600	90600	0
450	20241121	111200	43853200	90600	90600	90600	90600	0
451	20241121	111100	43853200	90600	90600	90600	90600	0
452	20241121	111000	43853200	90600	90700	90700	90600	8
453	20241121	110900	43127900	90600	90600	90600	90600	0
454	20241121	110800	43127900	90600	90600	90600	90600	0
455	20241121	110700	43127900	90600	90600	90600	90600	0
456	20241121	110600	43127900	90600	90600	90600	90600	66
457	20241121	110500	37148300	90700	90700	90700	90700	0
458	20241121	110400	37148300	90700	90700	90700	90700	0
459	20241121	110300	37148300	90700	90700	90700	90700	0
460	20241121	110200	37148300	90700	90700	90700	90700	0
461	20241121	110100	37148300	90700	90700	90700	90700	1
462	20241121	110000	37057600	90700	90700	90700	90700	0
463	20241121	105900	37057600	90700	90700	90700	90700	0
464	20241121	105800	37057600	90700	90700	90700	90700	0
465	20241121	105700	37057600	90700	90700	90700	90700	0
466	20241121	105600	37057600	90700	90700	90700	90700	0
467	20241121	105500	37057600	90700	90700	90700	90700	0
468	20241121	105400	37057600	90700	90700	90700	90700	0
469	20241121	105300	37057600	90700	90700	90700	90700	0
470	20241121	105200	37057600	90700	90700	90700	90700	0
471	20241121	105100	37057600	90700	90700	90700	90700	0
472	20241121	105000	37057600	90700	90700	90700	90700	0
473	20241121	104900	37057600	90700	90700	90700	90700	0
474	20241121	104800	37057600	90700	90700	90700	90700	0
475	20241121	104700	37057600	90700	90700	90700	90700	0
476	20241121	104600	37057600	90700	90700	90700	90700	0
477	20241121	104500	37057600	90700	90700	90700	90700	0
478	20241121	104400	37057600	90700	90700	90700	90700	0
479	20241121	104300	37057600	90700	90700	90700	90700	2
480	20241121	104200	36876200	90700	90700	90700	90700	0
481	20241121	104100	36876200	90700	90700	90700	90700	18
482	20241121	104000	35243600	90600	90600	90600	90600	0
483	20241121	103900	35243600	90600	90600	90600	90600	0
484	20241121	103800	35243600	90600	90600	90600	90600	0
485	20241121	103700	35243600	90600	90600	90600	90600	0
486	20241121	103600	35243600	90600	90600	90600	90600	0
487	20241121	103500	35243600	90600	90600	90600	90600	0
488	20241121	103400	35243600	90600	90600	90600	90600	0
489	20241121	103300	35243600	90600	90600	90600	90600	0
490	20241121	103200	35243600	90600	90600	90600	90600	0
491	20241121	103100	35243600	90600	90600	90600	90600	0
492	20241121	103000	35243600	90600	90600	90600	90600	0
493	20241121	102900	35243600	90600	90600	90600	90600	0
494	20241121	102800	35243600	90600	90600	90600	90600	0
495	20241121	102700	35243600	90600	90600	90600	90600	0
496	20241121	102600	35243600	90600	90600	90600	90600	0
497	20241121	102500	35243600	90600	90600	90600	90600	0
498	20241121	102400	35243600	90600	90600	90600	90600	0
499	20241121	102300	35243600	90600	90600	90600	90600	0
500	20241121	102200	35243600	90600	90600	90600	90600	0
501	20241121	102100	35243600	90600	90600	90600	90600	0
502	20241121	102000	35243600	90600	90600	90600	90600	0
503	20241121	101900	35243600	90600	90600	90600	90600	0
504	20241121	101800	35243600	90600	90600	90600	90600	0
505	20241121	101700	35243600	90600	90600	90600	90600	0
506	20241121	101600	35243600	90600	90600	90600	90600	0
507	20241121	101500	35243600	90600	90600	90600	90600	0
508	20241121	101400	35243600	90600	90600	90600	90600	0
509	20241121	101300	35243600	90600	90600	90600	90600	0
510	20241121	101200	35243600	90600	90600	90600	90600	0
511	20241121	101100	35243600	90600	90600	90600	90600	0
512	20241121	101000	35243600	90600	90700	90700	90600	7
513	20241121	100900	34609000	90600	90600	90600	90600	0
514	20241121	100800	34609000	90600	90600	90600	90600	0
515	20241121	100700	34609000	90600	90600	90600	90600	0
516	20241121	100600	34609000	90600	90600	90600	90600	0
517	20241121	100500	34609000	90600	90600	90600	90600	0
518	20241121	100400	34609000	90600	90600	90600	90600	0
519	20241121	100300	34609000	90600	90600	90600	90600	1
520	20241121	100200	34518400	90800	90800	90800	90800	1
521	20241121	100100	34427600	90600	90600	90600	90600	4
522	20241121	100000	34065200	90600	90600	90600	90600	37
523	20241121	095900	30713000	90600	90600	90600	90600	0
524	20241121	095800	30713000	90600	90600	90600	90600	0
525	20241121	095700	30713000	90600	90600	90600	90600	0
526	20241121	095600	30713000	90600	90600	90600	90600	12
527	20241121	095500	29625800	90500	90500	90500	90500	0
528	20241121	095400	29625800	90500	90500	90500	90500	0
529	20241121	095300	29625800	90500	90500	90500	90500	0
530	20241121	095200	29625800	90500	90500	90500	90500	0
531	20241121	095100	29625800	90500	90500	90500	90500	0
532	20241121	095000	29625800	90500	90500	90500	90500	0
533	20241121	094900	29625800	90500	90500	90500	90500	0
534	20241121	094800	29625800	90500	90500	90500	90500	11
535	20241121	094700	28630300	90400	90400	90400	90400	0
536	20241121	094600	28630300	90400	90400	90400	90400	0
537	20241121	094500	28630300	90400	90400	90400	90400	0
538	20241121	094400	28630300	90400	90400	90400	90400	0
539	20241121	094300	28630300	90400	90400	90400	90400	0
540	20241121	094200	28630300	90400	90400	90400	90400	0
541	20241121	094100	28630300	90400	90400	90400	90400	13
542	20241121	094000	27455100	90400	90400	90400	90400	24
543	20241121	093900	25285500	90400	90400	90400	90400	0
544	20241121	093800	25285500	90400	90400	90400	90400	0
545	20241121	093700	25285500	90400	90400	90400	90400	13
546	20241121	093600	24110300	90900	90900	90900	90900	0
547	20241121	093500	24110300	90900	90900	90900	90900	0
548	20241121	093400	24110300	90900	90900	90900	90900	0
549	20241121	093300	24110300	90900	90900	90900	90900	0
550	20241121	093200	24110300	90900	90900	90900	90900	0
551	20241121	093100	24110300	90900	90900	90900	90900	1
552	20241121	093000	24019400	90300	90300	90300	90300	0
553	20241121	092900	24019400	90300	90300	90300	90300	0
554	20241121	092800	24019400	90300	90300	90300	90300	0
555	20241121	092700	24019400	90300	90300	90300	90300	0
556	20241121	092600	24019400	90300	90300	90300	90300	45
557	20241121	092500	19955900	90300	90300	90300	90300	0
558	20241121	092400	19955900	90300	90300	90300	90300	0
559	20241121	092300	19955900	90300	90300	90300	90300	0
560	20241121	092200	19955900	90300	90300	90300	90300	0
561	20241121	092100	19955900	90300	90300	90300	90300	0
562	20241121	092000	19955900	90300	90300	90300	90300	0
563	20241121	091900	19955900	90300	90300	90300	90300	0
564	20241121	091800	19955900	90300	90300	90300	90300	0
565	20241121	091700	19955900	90300	90300	90300	90300	0
566	20241121	091600	19955900	90300	90300	90300	90300	50
567	20241121	091500	15440900	90500	90500	90500	90500	0
568	20241121	091400	15440900	90500	90500	90500	90500	11
569	20241121	091300	14445400	90500	90500	90500	90500	80
570	20241121	091200	7205400	90300	90300	90300	90300	0
571	20241121	091100	7205400	90300	90300	90300	90300	18
572	20241121	091000	5580000	90000	90000	90000	90000	0
573	20241121	090900	5580000	90000	90000	90000	90000	0
574	20241121	090800	5580000	90000	90000	90000	90000	56
575	20241121	090700	540000	90000	90000	90000	90000	0
576	20241121	090600	540000	90000	90000	90000	90000	0
577	20241121	090500	540000	90000	90000	90000	90000	0
578	20241121	090400	540000	90000	90000	90000	90000	0
579	20241121	090300	540000	90000	90000	90000	90000	0
580	20241121	090200	540000	90000	90000	90000	90000	0
581	20241121	090100	540000	90000	90000	90000	90000	0
582	20241121	090000	540000	90000	90000	90000	90000	6