34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 15486 |
| 3 | 20241028 | 184000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 4 | 20241028 | 183900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 5 | 20241028 | 183800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 6 | 20241028 | 183700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 7 | 20241028 | 183600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 8 | 20241028 | 183500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 9 | 20241028 | 183400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 10 | 20241028 | 183300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 11 | 20241028 | 183200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 12 | 20241028 | 183100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 13 | 20241028 | 183000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 14 | 20241028 | 182900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 15 | 20241028 | 182800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 16 | 20241028 | 182700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 17 | 20241028 | 182600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 18 | 20241028 | 182500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 19 | 20241028 | 182400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 20 | 20241028 | 182300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 21 | 20241028 | 182200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 22 | 20241028 | 182100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 23 | 20241028 | 182000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 24 | 20241028 | 181900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 25 | 20241028 | 181800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 26 | 20241028 | 181700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 27 | 20241028 | 181600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 28 | 20241028 | 181500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 29 | 20241028 | 181400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 30 | 20241028 | 181300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 31 | 20241028 | 181200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 32 | 20241028 | 181100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 15486 |
| 33 | 20241028 | 181000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 34 | 20241028 | 180900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 35 | 20241028 | 180800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 36 | 20241028 | 180700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 37 | 20241028 | 180600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 38 | 20241028 | 180500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 39 | 20241028 | 180400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 40 | 20241028 | 180300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 41 | 20241028 | 180200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 42 | 20241028 | 180100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 43 | 20241028 | 180000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 44 | 20241028 | 175900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 45 | 20241028 | 175800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 46 | 20241028 | 175700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 47 | 20241028 | 175600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 48 | 20241028 | 175500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 49 | 20241028 | 175400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 50 | 20241028 | 175300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 51 | 20241028 | 175200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 52 | 20241028 | 175100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 53 | 20241028 | 175000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 54 | 20241028 | 174900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 55 | 20241028 | 174800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 56 | 20241028 | 174700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 57 | 20241028 | 174600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 58 | 20241028 | 174500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 59 | 20241028 | 174400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 60 | 20241028 | 174300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 61 | 20241028 | 174200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 62 | 20241028 | 174100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 15486 |
| 63 | 20241028 | 174000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 64 | 20241028 | 173900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 65 | 20241028 | 173800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 66 | 20241028 | 173700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 67 | 20241028 | 173600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 68 | 20241028 | 173500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 69 | 20241028 | 173400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 70 | 20241028 | 173300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 71 | 20241028 | 173200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 72 | 20241028 | 173100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 73 | 20241028 | 173000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 74 | 20241028 | 172900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 75 | 20241028 | 172800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 76 | 20241028 | 172700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 77 | 20241028 | 172600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 78 | 20241028 | 172500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 79 | 20241028 | 172400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 80 | 20241028 | 172300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 81 | 20241028 | 172200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 82 | 20241028 | 172100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 83 | 20241028 | 172000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 84 | 20241028 | 171900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 85 | 20241028 | 171800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 86 | 20241028 | 171700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 87 | 20241028 | 171600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 88 | 20241028 | 171500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 89 | 20241028 | 171400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 90 | 20241028 | 171300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 91 | 20241028 | 171200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 92 | 20241028 | 171100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 15486 |
| 93 | 20241028 | 171000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 94 | 20241028 | 170900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 95 | 20241028 | 170800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 96 | 20241028 | 170700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 97 | 20241028 | 170600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 98 | 20241028 | 170500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 99 | 20241028 | 170400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 100 | 20241028 | 170300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 101 | 20241028 | 170200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 102 | 20241028 | 170100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 103 | 20241028 | 170000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 104 | 20241028 | 165900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 105 | 20241028 | 165800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 106 | 20241028 | 165700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 107 | 20241028 | 165600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 108 | 20241028 | 165500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 109 | 20241028 | 165400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 110 | 20241028 | 165300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 111 | 20241028 | 165200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 112 | 20241028 | 165100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 113 | 20241028 | 165000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 114 | 20241028 | 164900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 115 | 20241028 | 164800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 116 | 20241028 | 164700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 117 | 20241028 | 164600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 118 | 20241028 | 164500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 119 | 20241028 | 164400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 120 | 20241028 | 164300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 121 | 20241028 | 164200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 122 | 20241028 | 164100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 15486 |
| 123 | 20241028 | 164000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 124 | 20241028 | 163900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 125 | 20241028 | 163800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 126 | 20241028 | 163700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 127 | 20241028 | 163600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 128 | 20241028 | 163500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 129 | 20241028 | 163400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 130 | 20241028 | 163300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 131 | 20241028 | 163200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 132 | 20241028 | 163100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 133 | 20241028 | 163000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 134 | 20241028 | 162900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 135 | 20241028 | 162800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 136 | 20241028 | 162700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 137 | 20241028 | 162600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 138 | 20241028 | 162500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 139 | 20241028 | 162400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 140 | 20241028 | 162300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 141 | 20241028 | 162200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 142 | 20241028 | 162100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 143 | 20241028 | 162000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 144 | 20241028 | 161900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 145 | 20241028 | 161800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 146 | 20241028 | 161700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 147 | 20241028 | 161600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 148 | 20241028 | 161500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 149 | 20241028 | 161400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 150 | 20241028 | 161300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 151 | 20241028 | 161200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 152 | 20241028 | 161100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 15486 |
| 153 | 20241028 | 161000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 154 | 20241028 | 160900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 155 | 20241028 | 160800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 156 | 20241028 | 160700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 157 | 20241028 | 160600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 158 | 20241028 | 160500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 159 | 20241028 | 160400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 160 | 20241028 | 160300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 161 | 20241028 | 160200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 162 | 20241028 | 160100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 163 | 20241028 | 160000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 164 | 20241028 | 155900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 165 | 20241028 | 155800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 166 | 20241028 | 155700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 167 | 20241028 | 155600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 168 | 20241028 | 155500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 169 | 20241028 | 155400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 170 | 20241028 | 155300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 171 | 20241028 | 155200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 172 | 20241028 | 155100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 173 | 20241028 | 155000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 174 | 20241028 | 154900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 175 | 20241028 | 154800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 176 | 20241028 | 154700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 177 | 20241028 | 154600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 178 | 20241028 | 154500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 179 | 20241028 | 154400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 180 | 20241028 | 154300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 181 | 20241028 | 154200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 182 | 20241028 | 154100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 15486 |
| 183 | 20241028 | 154000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 184 | 20241028 | 153900 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 185 | 20241028 | 153800 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 186 | 20241028 | 153700 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 187 | 20241028 | 153600 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 188 | 20241028 | 153500 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 189 | 20241028 | 153400 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 190 | 20241028 | 153300 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 191 | 20241028 | 153200 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 192 | 20241028 | 153100 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 0 |
| 193 | 20241028 | 153000 | 103574659500 | 243000 | 243000 | 243000 | 243000 | 15486 |
| 194 | 20241028 | 152900 | 99811561500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 195 | 20241028 | 152800 | 99811561500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 196 | 20241028 | 152700 | 99811561500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 197 | 20241028 | 152600 | 99811561500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 198 | 20241028 | 152500 | 99811561500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 199 | 20241028 | 152400 | 99811561500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 200 | 20241028 | 152300 | 99811561500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 201 | 20241028 | 152200 | 99811561500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 202 | 20241028 | 152100 | 99811561500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 203 | 20241028 | 152000 | 99811561500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 204 | 20241028 | 151900 | 99811561500 | 242000 | 242000 | 242500 | 242000 | 856 |
| 205 | 20241028 | 151800 | 99604298000 | 242000 | 242500 | 242500 | 242000 | 816 |
| 206 | 20241028 | 151700 | 99406734500 | 242000 | 242000 | 242500 | 242000 | 661 |
| 207 | 20241028 | 151600 | 99246600000 | 242500 | 241500 | 242500 | 241500 | 1000 |
| 208 | 20241028 | 151500 | 99004431000 | 241500 | 242000 | 242500 | 241500 | 1021 |
| 209 | 20241028 | 151400 | 98757341500 | 242500 | 242500 | 242500 | 242000 | 1019 |
| 210 | 20241028 | 151300 | 98510580000 | 242000 | 242500 | 242500 | 241500 | 1207 |
| 211 | 20241028 | 151200 | 98218350500 | 242000 | 242000 | 242500 | 242000 | 3276 |
| 212 | 20241028 | 151100 | 97425237500 | 242000 | 242500 | 242500 | 242000 | 544 |
| 213 | 20241028 | 151000 | 97293347500 | 242500 | 242000 | 242500 | 242000 | 904 |
| 214 | 20241028 | 150900 | 97074167500 | 242000 | 242500 | 242500 | 242000 | 442 |
| 215 | 20241028 | 150800 | 96966986000 | 242500 | 242000 | 242500 | 242000 | 681 |
| 216 | 20241028 | 150700 | 96801914000 | 242000 | 242500 | 242500 | 242000 | 891 |
| 217 | 20241028 | 150600 | 96585858000 | 242500 | 242500 | 242500 | 242000 | 648 |
| 218 | 20241028 | 150500 | 96428725500 | 242500 | 242500 | 242500 | 242000 | 687 |
| 219 | 20241028 | 150400 | 96262178000 | 242500 | 242000 | 242500 | 241500 | 6922 |
| 220 | 20241028 | 150300 | 94586955500 | 241500 | 241500 | 242000 | 241500 | 695 |
| 221 | 20241028 | 150200 | 94418930500 | 242000 | 241500 | 242000 | 241500 | 491 |
| 222 | 20241028 | 150100 | 94300122000 | 241500 | 242000 | 242000 | 241500 | 523 |
| 223 | 20241028 | 150000 | 94173598000 | 242000 | 242000 | 242000 | 241500 | 665 |
| 224 | 20241028 | 145900 | 94012861500 | 241500 | 242000 | 242000 | 241500 | 955 |
| 225 | 20241028 | 145800 | 93781832000 | 242000 | 242000 | 242000 | 241500 | 374 |
| 226 | 20241028 | 145700 | 93691397500 | 242000 | 242000 | 242000 | 241500 | 280 |
| 227 | 20241028 | 145600 | 93623698500 | 242000 | 242000 | 242000 | 241500 | 468 |
| 228 | 20241028 | 145500 | 93510490000 | 241500 | 242000 | 242000 | 241500 | 190 |
| 229 | 20241028 | 145400 | 93464526500 | 242000 | 242000 | 242000 | 241500 | 176 |
| 230 | 20241028 | 145300 | 93421938000 | 242000 | 241500 | 242000 | 241500 | 289 |
| 231 | 20241028 | 145200 | 93352022500 | 242000 | 242000 | 242000 | 241500 | 272 |
| 232 | 20241028 | 145100 | 93286265500 | 241500 | 241500 | 242000 | 241500 | 266 |
| 233 | 20241028 | 145000 | 93221949500 | 242000 | 242000 | 242000 | 241500 | 177 |
| 234 | 20241028 | 144900 | 93179148000 | 242000 | 241500 | 242000 | 241500 | 390 |
| 235 | 20241028 | 144800 | 93084856000 | 242000 | 242000 | 242000 | 241500 | 164 |
| 236 | 20241028 | 144700 | 93045170500 | 242000 | 241500 | 242000 | 241500 | 261 |
| 237 | 20241028 | 144600 | 92982045000 | 241500 | 242000 | 242000 | 241500 | 212 |
| 238 | 20241028 | 144500 | 92930767000 | 242000 | 242000 | 242000 | 241500 | 167 |
| 239 | 20241028 | 144400 | 92890369000 | 242000 | 242000 | 242000 | 241500 | 331 |
| 240 | 20241028 | 144300 | 92810367500 | 241500 | 241500 | 242000 | 241500 | 879 |
| 241 | 20241028 | 144200 | 92597749500 | 241000 | 241000 | 241500 | 241000 | 976 |
| 242 | 20241028 | 144100 | 92362351500 | 240500 | 242000 | 242500 | 240500 | 3707 |
| 243 | 20241028 | 144000 | 91465857500 | 242000 | 242000 | 242500 | 242000 | 416 |
| 244 | 20241028 | 143900 | 91365059500 | 242500 | 242500 | 242500 | 242000 | 709 |
| 245 | 20241028 | 143800 | 91193173000 | 242500 | 242500 | 242500 | 242000 | 484 |
| 246 | 20241028 | 143700 | 91075916500 | 242500 | 242000 | 242500 | 241500 | 2075 |
| 247 | 20241028 | 143600 | 90573657000 | 242000 | 242000 | 242000 | 241500 | 500 |
| 248 | 20241028 | 143500 | 90452721000 | 242000 | 241500 | 242000 | 241500 | 181 |
| 249 | 20241028 | 143400 | 90408936000 | 241500 | 242000 | 242000 | 241500 | 221 |
| 250 | 20241028 | 143300 | 90355456000 | 242000 | 242000 | 242000 | 241500 | 471 |
| 251 | 20241028 | 143200 | 90241546500 | 242000 | 242000 | 242000 | 241500 | 832 |
| 252 | 20241028 | 143100 | 90040521000 | 242000 | 242000 | 242000 | 241500 | 415 |
| 253 | 20241028 | 143000 | 89940114500 | 242000 | 242000 | 242000 | 241500 | 467 |
| 254 | 20241028 | 142900 | 89827113500 | 242000 | 241500 | 242000 | 241500 | 403 |
| 255 | 20241028 | 142800 | 89729718500 | 241500 | 241500 | 242000 | 241500 | 389 |
| 256 | 20241028 | 142700 | 89635595000 | 242000 | 242000 | 242000 | 241500 | 326 |
| 257 | 20241028 | 142600 | 89556730000 | 242000 | 242000 | 242000 | 241500 | 470 |
| 258 | 20241028 | 142500 | 89443043000 | 242000 | 242000 | 242000 | 241500 | 664 |
| 259 | 20241028 | 142400 | 89282410000 | 241500 | 242000 | 242000 | 241500 | 599 |
| 260 | 20241028 | 142300 | 89137692000 | 242000 | 242000 | 242000 | 241500 | 170 |
| 261 | 20241028 | 142200 | 89096587500 | 242000 | 242000 | 242000 | 241500 | 270 |
| 262 | 20241028 | 142100 | 89031340500 | 242000 | 242000 | 242000 | 241500 | 168 |
| 263 | 20241028 | 142000 | 88990731500 | 242000 | 242000 | 242000 | 241500 | 105 |
| 264 | 20241028 | 141900 | 88965323500 | 242000 | 242000 | 242000 | 241500 | 213 |
| 265 | 20241028 | 141800 | 88913798000 | 241500 | 241500 | 242000 | 241500 | 458 |
| 266 | 20241028 | 141700 | 88803136500 | 241500 | 241500 | 242000 | 241000 | 308 |
| 267 | 20241028 | 141600 | 88728743500 | 241500 | 241500 | 242000 | 241500 | 293 |
| 268 | 20241028 | 141500 | 88657924500 | 241500 | 241500 | 242000 | 241500 | 260 |
| 269 | 20241028 | 141400 | 88595026000 | 241500 | 241500 | 242000 | 241500 | 222 |
| 270 | 20241028 | 141300 | 88541325000 | 242000 | 242500 | 242500 | 242000 | 3400 |
| 271 | 20241028 | 141200 | 87718296000 | 242500 | 242500 | 242500 | 242000 | 244 |
| 272 | 20241028 | 141100 | 87659152000 | 242500 | 242500 | 242500 | 242000 | 492 |
| 273 | 20241028 | 141000 | 87539905000 | 242500 | 241500 | 242500 | 241500 | 5387 |
| 274 | 20241028 | 140900 | 86235965500 | 241500 | 242000 | 242000 | 241500 | 1277 |
| 275 | 20241028 | 140800 | 85927470500 | 242000 | 242000 | 242000 | 241000 | 258 |
| 276 | 20241028 | 140700 | 85865133000 | 242000 | 241500 | 242000 | 241000 | 360 |
| 277 | 20241028 | 140600 | 85778147000 | 242000 | 241500 | 242000 | 241500 | 374 |
| 278 | 20241028 | 140500 | 85687786500 | 241500 | 242000 | 242000 | 241500 | 431 |
| 279 | 20241028 | 140400 | 85583589500 | 242000 | 242000 | 242000 | 241000 | 665 |
| 280 | 20241028 | 140300 | 85422786000 | 241500 | 241000 | 242000 | 241000 | 3989 |
| 281 | 20241028 | 140200 | 84459356000 | 241000 | 241500 | 241500 | 241000 | 956 |
| 282 | 20241028 | 140100 | 84228921000 | 241000 | 242000 | 242000 | 241000 | 1888 |
| 283 | 20241028 | 140000 | 83773164500 | 242000 | 242000 | 242000 | 241500 | 291 |
| 284 | 20241028 | 135900 | 83702826000 | 241500 | 242000 | 242000 | 241500 | 647 |
| 285 | 20241028 | 135800 | 83546334500 | 241500 | 242000 | 242000 | 241500 | 399 |
| 286 | 20241028 | 135700 | 83449906500 | 242000 | 242000 | 242000 | 241500 | 282 |
| 287 | 20241028 | 135600 | 83381734000 | 241500 | 241500 | 242000 | 241500 | 1593 |
| 288 | 20241028 | 135500 | 82996830500 | 241500 | 242000 | 242000 | 241500 | 121 |
| 289 | 20241028 | 135400 | 82967561500 | 241500 | 242000 | 242000 | 241500 | 331 |
| 290 | 20241028 | 135300 | 82887510500 | 241500 | 242000 | 242000 | 241500 | 694 |
| 291 | 20241028 | 135200 | 82719655500 | 242000 | 242000 | 242000 | 241500 | 960 |
| 292 | 20241028 | 135100 | 82487351500 | 241500 | 242000 | 242000 | 241500 | 199 |
| 293 | 20241028 | 135000 | 82439257500 | 241500 | 242000 | 242000 | 241500 | 235 |
| 294 | 20241028 | 134900 | 82382428500 | 241500 | 241500 | 242000 | 241500 | 118 |
| 295 | 20241028 | 134800 | 82353904000 | 241500 | 241000 | 242000 | 241000 | 4425 |
| 296 | 20241028 | 134700 | 81285163000 | 241000 | 241000 | 241500 | 241000 | 277 |
| 297 | 20241028 | 134600 | 81218331500 | 241000 | 241500 | 241500 | 241000 | 245 |
| 298 | 20241028 | 134500 | 81159187000 | 241000 | 240500 | 241500 | 240500 | 1585 |
| 299 | 20241028 | 134400 | 80776943500 | 241000 | 240500 | 241000 | 240500 | 942 |
| 300 | 20241028 | 134300 | 80550208500 | 241000 | 241000 | 241000 | 240500 | 790 |
| 301 | 20241028 | 134200 | 80359835500 | 241000 | 241000 | 241000 | 240500 | 125 |
| 302 | 20241028 | 134100 | 80329729500 | 240500 | 241000 | 241000 | 240000 | 442 |
| 303 | 20241028 | 134000 | 80223376500 | 240500 | 240500 | 241000 | 240500 | 119 |
| 304 | 20241028 | 133900 | 80194704500 | 241000 | 241000 | 241000 | 240500 | 163 |
| 305 | 20241028 | 133800 | 80155449500 | 241000 | 240500 | 241000 | 240000 | 197 |
| 306 | 20241028 | 133700 | 80108062500 | 240500 | 240500 | 240500 | 240000 | 248 |
| 307 | 20241028 | 133600 | 80048424500 | 240500 | 241000 | 241000 | 240000 | 249 |
| 308 | 20241028 | 133500 | 79988497000 | 240500 | 241500 | 241500 | 240500 | 2770 |
| 309 | 20241028 | 133400 | 79320907500 | 241500 | 241500 | 241500 | 241000 | 418 |
| 310 | 20241028 | 133300 | 79219967000 | 241500 | 241500 | 241500 | 241000 | 1494 |
| 311 | 20241028 | 133200 | 78859168500 | 241500 | 241000 | 241500 | 240500 | 2569 |
| 312 | 20241028 | 133100 | 78240037500 | 240500 | 241000 | 241000 | 240500 | 402 |
| 313 | 20241028 | 133000 | 78143183500 | 241000 | 240000 | 241000 | 240000 | 2726 |
| 314 | 20241028 | 132900 | 77488053000 | 240000 | 239500 | 240000 | 239500 | 148 |
| 315 | 20241028 | 132800 | 77452556500 | 239500 | 239500 | 240000 | 239500 | 166 |
| 316 | 20241028 | 132700 | 77412738500 | 239500 | 240000 | 240000 | 239500 | 252 |
| 317 | 20241028 | 132600 | 77352272000 | 240000 | 239500 | 240000 | 239500 | 503 |
| 318 | 20241028 | 132500 | 77231726000 | 240000 | 240000 | 240000 | 239500 | 99 |
| 319 | 20241028 | 132400 | 77207966500 | 240000 | 240000 | 240000 | 239500 | 481 |
| 320 | 20241028 | 132300 | 77092598500 | 240000 | 240000 | 240000 | 239500 | 282 |
| 321 | 20241028 | 132200 | 77024964500 | 239500 | 239500 | 240000 | 239500 | 110 |
| 322 | 20241028 | 132100 | 76998576000 | 240000 | 240000 | 240000 | 239500 | 1966 |
| 323 | 20241028 | 132000 | 76526737000 | 240500 | 240500 | 240500 | 240000 | 164 |
| 324 | 20241028 | 131900 | 76487297000 | 240500 | 240500 | 240500 | 240000 | 297 |
| 325 | 20241028 | 131800 | 76415897500 | 240500 | 240000 | 240500 | 240000 | 241 |
| 326 | 20241028 | 131700 | 76357938500 | 240500 | 240500 | 240500 | 240000 | 2107 |
| 327 | 20241028 | 131600 | 75852133000 | 240000 | 240000 | 240500 | 240000 | 10859 |
| 328 | 20241028 | 131500 | 73244804500 | 240000 | 239500 | 240000 | 239500 | 440 |
| 329 | 20241028 | 131400 | 73139317500 | 239500 | 239500 | 240000 | 239500 | 289 |
| 330 | 20241028 | 131300 | 73070050000 | 239500 | 239000 | 240000 | 239000 | 1690 |
| 331 | 20241028 | 131200 | 72665230000 | 239500 | 239500 | 239500 | 239000 | 128 |
| 332 | 20241028 | 131100 | 72634577000 | 239000 | 239000 | 239500 | 239000 | 498 |
| 333 | 20241028 | 131000 | 72515534500 | 239500 | 239000 | 239500 | 239000 | 114 |
| 334 | 20241028 | 130900 | 72488248000 | 239000 | 239500 | 239500 | 239000 | 340 |
| 335 | 20241028 | 130800 | 72406822000 | 239500 | 239500 | 240000 | 239500 | 372 |
| 336 | 20241028 | 130700 | 72317707500 | 239500 | 240000 | 240000 | 239000 | 690 |
| 337 | 20241028 | 130600 | 72152434500 | 239500 | 240000 | 240000 | 239500 | 33 |
| 338 | 20241028 | 130500 | 72144520500 | 239500 | 239500 | 239500 | 239000 | 577 |
| 339 | 20241028 | 130400 | 72006337000 | 239000 | 239500 | 239500 | 239000 | 815 |
| 340 | 20241028 | 130300 | 71811277000 | 239500 | 239500 | 239500 | 239000 | 512 |
| 341 | 20241028 | 130200 | 71688895000 | 239500 | 239000 | 239500 | 239000 | 41 |
| 342 | 20241028 | 130100 | 71679077500 | 239000 | 239500 | 239500 | 239000 | 137 |
| 343 | 20241028 | 130000 | 71646292000 | 239500 | 239000 | 239500 | 239000 | 67 |
| 344 | 20241028 | 125900 | 71630262000 | 239000 | 240000 | 240000 | 239000 | 1981 |
| 345 | 20241028 | 125800 | 71155808500 | 239500 | 240000 | 240000 | 239500 | 572 |
| 346 | 20241028 | 125700 | 71018753500 | 239500 | 240000 | 240000 | 239500 | 173 |
| 347 | 20241028 | 125600 | 70977285000 | 240000 | 239500 | 240000 | 239500 | 687 |
| 348 | 20241028 | 125500 | 70812599000 | 239500 | 239500 | 239500 | 239000 | 937 |
| 349 | 20241028 | 125400 | 70588188500 | 239500 | 240000 | 240000 | 239000 | 1112 |
| 350 | 20241028 | 125300 | 70321830500 | 240000 | 239500 | 240000 | 239000 | 2478 |
| 351 | 20241028 | 125200 | 69728252500 | 239500 | 239500 | 239500 | 239000 | 1102 |
| 352 | 20241028 | 125100 | 69464373000 | 239500 | 239000 | 239500 | 238500 | 870 |
| 353 | 20241028 | 125000 | 69256440500 | 239000 | 239000 | 239000 | 238500 | 629 |
| 354 | 20241028 | 124900 | 69106136000 | 239000 | 238500 | 239000 | 238500 | 666 |
| 355 | 20241028 | 124800 | 68947270500 | 238500 | 238500 | 238500 | 238000 | 54 |
| 356 | 20241028 | 124700 | 68934403000 | 238500 | 238500 | 238500 | 238000 | 101 |
| 357 | 20241028 | 124600 | 68910320500 | 238000 | 238000 | 238500 | 237500 | 353 |
| 358 | 20241028 | 124500 | 68826304500 | 237500 | 238000 | 238000 | 237500 | 267 |
| 359 | 20241028 | 124400 | 68762771500 | 238000 | 238000 | 238500 | 237500 | 174 |
| 360 | 20241028 | 124300 | 68721366500 | 238000 | 238000 | 238500 | 238000 | 508 |
| 361 | 20241028 | 124200 | 68600446500 | 239000 | 239000 | 239000 | 238000 | 532 |
| 362 | 20241028 | 124100 | 68473546500 | 238500 | 238500 | 239000 | 238000 | 531 |
| 363 | 20241028 | 124000 | 68346876000 | 239000 | 237500 | 239000 | 237500 | 3848 |
| 364 | 20241028 | 123900 | 67430848000 | 237500 | 238000 | 238000 | 237500 | 114 |
| 365 | 20241028 | 123800 | 67403744000 | 237500 | 238000 | 238000 | 237500 | 137 |
| 366 | 20241028 | 123700 | 67371159500 | 238000 | 238000 | 238000 | 237500 | 196 |
| 367 | 20241028 | 123600 | 67324581000 | 237500 | 238000 | 238000 | 237500 | 73 |
| 368 | 20241028 | 123500 | 67307229500 | 238000 | 237500 | 238000 | 237500 | 838 |
| 369 | 20241028 | 123400 | 67108198500 | 237500 | 237000 | 237500 | 237000 | 82 |
| 370 | 20241028 | 123300 | 67088758000 | 237000 | 237500 | 237500 | 237000 | 880 |
| 371 | 20241028 | 123200 | 66880168000 | 237500 | 237000 | 237500 | 237000 | 482 |
| 372 | 20241028 | 123100 | 66765892500 | 237500 | 238000 | 238000 | 237500 | 208 |
| 373 | 20241028 | 123000 | 66716485000 | 238000 | 238000 | 238000 | 237500 | 117 |
| 374 | 20241028 | 122900 | 66688661000 | 238000 | 238000 | 238000 | 237500 | 69 |
| 375 | 20241028 | 122800 | 66672239500 | 238000 | 238500 | 238500 | 237500 | 217 |
| 376 | 20241028 | 122700 | 66620654500 | 238000 | 238000 | 238500 | 238000 | 233 |
| 377 | 20241028 | 122600 | 66565146500 | 238000 | 238000 | 238500 | 238000 | 274 |
| 378 | 20241028 | 122500 | 66499855000 | 238000 | 239000 | 239000 | 238000 | 158 |
| 379 | 20241028 | 122400 | 66462164000 | 238500 | 239000 | 239000 | 237500 | 1427 |
| 380 | 20241028 | 122300 | 66121977000 | 239000 | 238500 | 239000 | 238500 | 74 |
| 381 | 20241028 | 122200 | 66104318000 | 238500 | 239000 | 239000 | 238500 | 159 |
| 382 | 20241028 | 122100 | 66066368500 | 238500 | 238500 | 239000 | 238500 | 244 |
| 383 | 20241028 | 122000 | 66008116000 | 239000 | 238500 | 239000 | 238500 | 66 |
| 384 | 20241028 | 121900 | 65992348500 | 239000 | 239000 | 239000 | 238500 | 113 |
| 385 | 20241028 | 121800 | 65965371500 | 238500 | 238500 | 239000 | 238500 | 1180 |
| 386 | 20241028 | 121700 | 65683493000 | 239000 | 238500 | 239000 | 238500 | 202 |
| 387 | 20241028 | 121600 | 65635265500 | 238500 | 239000 | 239000 | 238500 | 92 |
| 388 | 20241028 | 121500 | 65613283000 | 238500 | 238500 | 239000 | 238500 | 120 |
| 389 | 20241028 | 121400 | 65584622500 | 239000 | 239000 | 239000 | 238500 | 69 |
| 390 | 20241028 | 121300 | 65568132500 | 238500 | 239000 | 239000 | 238500 | 68 |
| 391 | 20241028 | 121200 | 65551881500 | 239000 | 239000 | 239000 | 238500 | 198 |
| 392 | 20241028 | 121100 | 65504560000 | 239000 | 239000 | 239000 | 238500 | 56 |
| 393 | 20241028 | 121000 | 65491178000 | 239000 | 238000 | 239000 | 238000 | 289 |
| 394 | 20241028 | 120900 | 65422237500 | 238500 | 238000 | 238500 | 238000 | 254 |
| 395 | 20241028 | 120800 | 65361660000 | 238500 | 238500 | 238500 | 238000 | 204 |
| 396 | 20241028 | 120700 | 65313007500 | 238500 | 238500 | 239000 | 238000 | 49 |
| 397 | 20241028 | 120600 | 65301320000 | 239000 | 238500 | 239000 | 238000 | 151 |
| 398 | 20241028 | 120500 | 65265292000 | 238500 | 238500 | 238500 | 238000 | 216 |
| 399 | 20241028 | 120400 | 65213778000 | 238000 | 238000 | 238500 | 238000 | 1553 |
| 400 | 20241028 | 120300 | 64844076500 | 238000 | 237500 | 238000 | 237500 | 290 |
| 401 | 20241028 | 120200 | 64775164000 | 238000 | 238000 | 238000 | 237500 | 101 |
| 402 | 20241028 | 120100 | 64751127000 | 238000 | 238000 | 238000 | 237500 | 147 |
| 403 | 20241028 | 120000 | 64716203000 | 238000 | 238000 | 238000 | 237500 | 139 |
| 404 | 20241028 | 115900 | 64683151000 | 238000 | 238000 | 238000 | 237500 | 307 |
| 405 | 20241028 | 115800 | 64610088000 | 238000 | 238000 | 238500 | 238000 | 161 |
| 406 | 20241028 | 115700 | 64571724500 | 238500 | 238500 | 239000 | 238000 | 183 |
| 407 | 20241028 | 115600 | 64528120500 | 239000 | 238000 | 239000 | 238000 | 782 |
| 408 | 20241028 | 115500 | 64341639000 | 238500 | 238500 | 238500 | 238000 | 199 |
| 409 | 20241028 | 115400 | 64294214000 | 238500 | 238500 | 238500 | 238000 | 242 |
| 410 | 20241028 | 115300 | 64236589500 | 238000 | 239000 | 239000 | 238000 | 91 |
| 411 | 20241028 | 115200 | 64214889500 | 239000 | 238500 | 239000 | 238000 | 692 |
| 412 | 20241028 | 115100 | 64049796500 | 238500 | 238000 | 239000 | 238000 | 548 |
| 413 | 20241028 | 115000 | 63919078000 | 238500 | 239000 | 239000 | 238000 | 616 |
| 414 | 20241028 | 114900 | 63772098500 | 239000 | 239000 | 239000 | 238500 | 515 |
| 415 | 20241028 | 114800 | 63649033000 | 239000 | 238500 | 239000 | 238000 | 1377 |
| 416 | 20241028 | 114700 | 63320625000 | 238500 | 238500 | 238500 | 238000 | 231 |
| 417 | 20241028 | 114600 | 63265557500 | 238000 | 238000 | 238500 | 238000 | 398 |
| 418 | 20241028 | 114500 | 63170735000 | 238000 | 238000 | 238500 | 238000 | 259 |
| 419 | 20241028 | 114400 | 63109083500 | 238000 | 238000 | 238500 | 237500 | 1305 |
| 420 | 20241028 | 114300 | 62798510500 | 238000 | 237500 | 238000 | 237000 | 881 |
| 421 | 20241028 | 114200 | 62589266500 | 237500 | 237500 | 237500 | 237000 | 244 |
| 422 | 20241028 | 114100 | 62531344000 | 237500 | 237000 | 237500 | 237000 | 421 |
| 423 | 20241028 | 114000 | 62431512500 | 237000 | 237000 | 237000 | 236500 | 159 |
| 424 | 20241028 | 113900 | 62393856000 | 237000 | 236500 | 237500 | 236500 | 421 |
| 425 | 20241028 | 113800 | 62294097000 | 237000 | 237000 | 237000 | 236500 | 252 |
| 426 | 20241028 | 113700 | 62234400500 | 236500 | 236500 | 237000 | 236500 | 497 |
| 427 | 20241028 | 113600 | 62116795500 | 236500 | 236500 | 236500 | 236000 | 292 |
| 428 | 20241028 | 113500 | 62047763500 | 236500 | 236500 | 236500 | 235500 | 199 |
| 429 | 20241028 | 113400 | 62000809000 | 236500 | 236000 | 236500 | 235000 | 1751 |
| 430 | 20241028 | 113300 | 61587941000 | 236500 | 236000 | 236500 | 236000 | 892 |
| 431 | 20241028 | 113200 | 61377387500 | 236500 | 236000 | 236500 | 236000 | 348 |
| 432 | 20241028 | 113100 | 61295134000 | 236000 | 236500 | 237000 | 236000 | 1070 |
| 433 | 20241028 | 113000 | 61042094500 | 236500 | 237000 | 237000 | 236000 | 474 |
| 434 | 20241028 | 112900 | 60930022500 | 236500 | 236500 | 237500 | 236000 | 1303 |
| 435 | 20241028 | 112800 | 60621377000 | 236500 | 236500 | 236500 | 236000 | 207 |
| 436 | 20241028 | 112700 | 60572487000 | 236000 | 236500 | 236500 | 236000 | 276 |
| 437 | 20241028 | 112600 | 60507233500 | 236500 | 236000 | 236500 | 236000 | 394 |
| 438 | 20241028 | 112500 | 60414178500 | 236000 | 236000 | 236500 | 235500 | 405 |
| 439 | 20241028 | 112400 | 60318630000 | 236000 | 236500 | 236500 | 235500 | 963 |
| 440 | 20241028 | 112300 | 60091376000 | 236500 | 236000 | 236500 | 235500 | 487 |
| 441 | 20241028 | 112200 | 59976444500 | 236000 | 235500 | 236000 | 235000 | 550 |
| 442 | 20241028 | 112100 | 59846992500 | 235500 | 235000 | 235500 | 235000 | 1473 |
| 443 | 20241028 | 112000 | 59500576000 | 235000 | 234500 | 235000 | 234500 | 568 |
| 444 | 20241028 | 111900 | 59367321500 | 234500 | 235000 | 235500 | 234500 | 2051 |
| 445 | 20241028 | 111800 | 58885424500 | 235500 | 235000 | 235500 | 235000 | 753 |
| 446 | 20241028 | 111700 | 58708418500 | 235000 | 235500 | 235500 | 235000 | 914 |
| 447 | 20241028 | 111600 | 58493581500 | 235000 | 235500 | 235500 | 235000 | 917 |
| 448 | 20241028 | 111500 | 58278039500 | 235500 | 235500 | 235500 | 235000 | 647 |
| 449 | 20241028 | 111400 | 58125836500 | 235500 | 235000 | 235500 | 235000 | 503 |
| 450 | 20241028 | 111300 | 58007477500 | 235000 | 236000 | 236000 | 235000 | 2400 |
| 451 | 20241028 | 111200 | 57442339500 | 236000 | 236500 | 236500 | 235500 | 852 |
| 452 | 20241028 | 111100 | 57241275000 | 236500 | 236500 | 236500 | 236000 | 443 |
| 453 | 20241028 | 111000 | 57136680500 | 237000 | 237000 | 237000 | 236500 | 415 |
| 454 | 20241028 | 110900 | 57038411500 | 236500 | 235500 | 237000 | 235500 | 1475 |
| 455 | 20241028 | 110800 | 56690341500 | 236000 | 236500 | 237000 | 235500 | 1893 |
| 456 | 20241028 | 110700 | 56243204000 | 236500 | 236500 | 236500 | 236000 | 92 |
| 457 | 20241028 | 110600 | 56221472500 | 236000 | 236000 | 236500 | 236000 | 405 |
| 458 | 20241028 | 110500 | 56125723500 | 236000 | 236000 | 236500 | 236000 | 1229 |
| 459 | 20241028 | 110400 | 55835668000 | 236500 | 237000 | 237000 | 236000 | 165 |
| 460 | 20241028 | 110300 | 55796669500 | 236500 | 237000 | 237000 | 236000 | 3422 |
| 461 | 20241028 | 110200 | 54987936000 | 236500 | 237000 | 237500 | 236500 | 475 |
| 462 | 20241028 | 110100 | 54875389500 | 237000 | 238500 | 238500 | 237000 | 1470 |
| 463 | 20241028 | 110000 | 54526463500 | 238500 | 238500 | 238500 | 238000 | 342 |
| 464 | 20241028 | 105900 | 54445022000 | 238500 | 238500 | 238500 | 238000 | 948 |
| 465 | 20241028 | 105800 | 54219364500 | 238000 | 238500 | 238500 | 238000 | 100 |
| 466 | 20241028 | 105700 | 54195539500 | 238000 | 238000 | 238500 | 238000 | 475 |
| 467 | 20241028 | 105600 | 54082461500 | 238000 | 238000 | 238500 | 238000 | 602 |
| 468 | 20241028 | 105500 | 53939140000 | 238000 | 238500 | 238500 | 238000 | 174 |
| 469 | 20241028 | 105400 | 53897702000 | 238000 | 238000 | 238500 | 237500 | 667 |
| 470 | 20241028 | 105300 | 53738893500 | 238000 | 237500 | 238500 | 237500 | 442 |
| 471 | 20241028 | 105200 | 53633731500 | 238000 | 238500 | 238500 | 237500 | 345 |
| 472 | 20241028 | 105100 | 53551644000 | 238500 | 238500 | 238500 | 238000 | 216 |
| 473 | 20241028 | 105000 | 53500197000 | 238000 | 238000 | 238500 | 238000 | 249 |
| 474 | 20241028 | 104900 | 53440893500 | 238000 | 238000 | 238500 | 238000 | 182 |
| 475 | 20241028 | 104800 | 53397560500 | 238000 | 237000 | 238500 | 237000 | 2080 |
| 476 | 20241028 | 104700 | 52902627500 | 237000 | 237500 | 238000 | 237000 | 421 |
| 477 | 20241028 | 104600 | 52802635000 | 238000 | 237000 | 238000 | 237000 | 666 |
| 478 | 20241028 | 104500 | 52644628000 | 237000 | 238000 | 238500 | 237000 | 2559 |
| 479 | 20241028 | 104400 | 52036215000 | 238500 | 238500 | 239000 | 238000 | 966 |
| 480 | 20241028 | 104300 | 51805960500 | 238500 | 238500 | 239000 | 238000 | 735 |
| 481 | 20241028 | 104200 | 51630633000 | 238500 | 239000 | 239500 | 238000 | 597 |
| 482 | 20241028 | 104100 | 51488095000 | 239000 | 239000 | 239500 | 239000 | 79 |
| 483 | 20241028 | 104000 | 51469194500 | 239000 | 239000 | 239500 | 239000 | 708 |
| 484 | 20241028 | 103900 | 51299936500 | 239000 | 239000 | 239500 | 239000 | 83 |
| 485 | 20241028 | 103800 | 51280088500 | 239500 | 238500 | 239500 | 238000 | 916 |
| 486 | 20241028 | 103700 | 51061421500 | 238000 | 239000 | 239500 | 238000 | 3057 |
| 487 | 20241028 | 103600 | 50332346500 | 239500 | 238500 | 239500 | 238500 | 569 |
| 488 | 20241028 | 103500 | 50196330000 | 238500 | 239000 | 239000 | 238500 | 464 |
| 489 | 20241028 | 103400 | 50085445500 | 239000 | 239000 | 239500 | 238500 | 688 |
| 490 | 20241028 | 103300 | 49921005000 | 238500 | 238500 | 239000 | 238000 | 1649 |
| 491 | 20241028 | 103200 | 49527461500 | 238000 | 238000 | 238500 | 238000 | 620 |
| 492 | 20241028 | 103100 | 49379873500 | 238500 | 238500 | 238500 | 238000 | 308 |
| 493 | 20241028 | 103000 | 49306481000 | 238000 | 238500 | 238500 | 237500 | 1577 |
| 494 | 20241028 | 102900 | 48931228000 | 238000 | 239000 | 239000 | 238000 | 720 |
| 495 | 20241028 | 102800 | 48759582500 | 238500 | 239000 | 239000 | 238500 | 448 |
| 496 | 20241028 | 102700 | 48652664000 | 238500 | 239000 | 239000 | 238000 | 1407 |
| 497 | 20241028 | 102600 | 48317166000 | 239000 | 239000 | 239500 | 238500 | 1103 |
| 498 | 20241028 | 102500 | 48053780000 | 239500 | 239500 | 240000 | 239000 | 1172 |
| 499 | 20241028 | 102400 | 47773309500 | 240000 | 240000 | 240500 | 239500 | 1299 |
| 500 | 20241028 | 102300 | 47461668500 | 240000 | 241000 | 241000 | 240000 | 716 |
| 501 | 20241028 | 102200 | 47289599000 | 241000 | 241000 | 241500 | 240500 | 593 |
| 502 | 20241028 | 102100 | 47146682500 | 241500 | 241000 | 241500 | 241000 | 1014 |
| 503 | 20241028 | 102000 | 46901972500 | 241000 | 241500 | 241500 | 241000 | 1957 |
| 504 | 20241028 | 101900 | 46430253000 | 241500 | 241500 | 242000 | 241000 | 850 |
| 505 | 20241028 | 101800 | 46224979000 | 241500 | 242000 | 242000 | 241000 | 439 |
| 506 | 20241028 | 101700 | 46118969000 | 242000 | 242000 | 242500 | 241500 | 322 |
| 507 | 20241028 | 101600 | 46041092000 | 242500 | 241500 | 242500 | 241500 | 1486 |
| 508 | 20241028 | 101500 | 45681808500 | 241500 | 241500 | 242000 | 241500 | 583 |
| 509 | 20241028 | 101400 | 45540783000 | 241500 | 242000 | 242500 | 241500 | 1949 |
| 510 | 20241028 | 101300 | 45069063000 | 242000 | 241000 | 242000 | 241000 | 791 |
| 511 | 20241028 | 101200 | 44877948000 | 241500 | 241500 | 242000 | 241000 | 1699 |
| 512 | 20241028 | 101100 | 44466993000 | 241500 | 241500 | 242000 | 241500 | 759 |
| 513 | 20241028 | 101000 | 44283615500 | 241500 | 242000 | 242000 | 241500 | 1174 |
| 514 | 20241028 | 100900 | 43999720500 | 242000 | 241500 | 242000 | 241000 | 509 |
| 515 | 20241028 | 100800 | 43876773000 | 241000 | 242000 | 242500 | 241000 | 1441 |
| 516 | 20241028 | 100700 | 43528527000 | 242500 | 242000 | 242500 | 242000 | 602 |
| 517 | 20241028 | 100600 | 43382791500 | 242500 | 242000 | 242500 | 242000 | 1020 |
| 518 | 20241028 | 100500 | 43135761500 | 242000 | 241500 | 242500 | 241500 | 4773 |
| 519 | 20241028 | 100400 | 41980767500 | 242000 | 241500 | 242000 | 241500 | 1188 |
| 520 | 20241028 | 100300 | 41693682000 | 242000 | 241500 | 242000 | 241500 | 511 |
| 521 | 20241028 | 100200 | 41570224000 | 242000 | 241500 | 242000 | 241500 | 509 |
| 522 | 20241028 | 100100 | 41447221500 | 242000 | 241500 | 242000 | 241500 | 578 |
| 523 | 20241028 | 100000 | 41307617000 | 241500 | 241000 | 242000 | 241000 | 3176 |
| 524 | 20241028 | 095900 | 40540857000 | 241000 | 241000 | 241500 | 240500 | 1329 |
| 525 | 20241028 | 095800 | 40220635500 | 241000 | 241000 | 241500 | 241000 | 2542 |
| 526 | 20241028 | 095700 | 39607954500 | 241000 | 241000 | 241500 | 240500 | 1748 |
| 527 | 20241028 | 095600 | 39186641500 | 241500 | 241500 | 241500 | 240500 | 1144 |
| 528 | 20241028 | 095500 | 38910924000 | 241500 | 241500 | 242000 | 241000 | 1673 |
| 529 | 20241028 | 095400 | 38507061500 | 241500 | 241500 | 242000 | 241500 | 1078 |
| 530 | 20241028 | 095300 | 38246710000 | 241500 | 242500 | 242500 | 241000 | 3324 |
| 531 | 20241028 | 095200 | 37443574500 | 242000 | 242000 | 242500 | 241500 | 2827 |
| 532 | 20241028 | 095100 | 36759321000 | 242000 | 241000 | 242000 | 240500 | 5794 |
| 533 | 20241028 | 095000 | 35361680500 | 241000 | 240000 | 241000 | 240000 | 3671 |
| 534 | 20241028 | 094900 | 34478703500 | 240000 | 240500 | 240500 | 240000 | 625 |
| 535 | 20241028 | 094800 | 34328651500 | 240000 | 239500 | 240500 | 239500 | 2597 |
| 536 | 20241028 | 094700 | 33705640500 | 240000 | 240500 | 240500 | 239500 | 2929 |
| 537 | 20241028 | 094600 | 33002694500 | 240000 | 240500 | 240500 | 240000 | 354 |
| 538 | 20241028 | 094500 | 32917598000 | 240500 | 240000 | 240500 | 239500 | 1989 |
| 539 | 20241028 | 094400 | 32439882500 | 240000 | 239500 | 240000 | 239500 | 6431 |
| 540 | 20241028 | 094300 | 30896953500 | 239500 | 240000 | 240000 | 239500 | 1467 |
| 541 | 20241028 | 094200 | 30545359000 | 240000 | 239000 | 240000 | 239000 | 1352 |
| 542 | 20241028 | 094100 | 30221465000 | 239500 | 238500 | 239500 | 238500 | 2678 |
| 543 | 20241028 | 094000 | 29580920000 | 239000 | 239500 | 240000 | 238500 | 2246 |
| 544 | 20241028 | 093900 | 29043520500 | 239500 | 239500 | 240000 | 239000 | 937 |
| 545 | 20241028 | 093800 | 28819134000 | 240000 | 239000 | 240000 | 238500 | 11152 |
| 546 | 20241028 | 093700 | 26151457000 | 239000 | 238000 | 239000 | 238000 | 2825 |
| 547 | 20241028 | 093600 | 25477735500 | 238500 | 237500 | 238500 | 237500 | 1347 |
| 548 | 20241028 | 093500 | 25157267000 | 238000 | 238000 | 238500 | 237500 | 722 |
| 549 | 20241028 | 093400 | 24985416500 | 238000 | 238000 | 238000 | 237500 | 1454 |
| 550 | 20241028 | 093300 | 24639557000 | 238000 | 238500 | 238500 | 237500 | 1718 |
| 551 | 20241028 | 093200 | 24230625000 | 238500 | 238500 | 238500 | 238000 | 534 |
| 552 | 20241028 | 093100 | 24103460500 | 238500 | 239000 | 239000 | 238000 | 2791 |
| 553 | 20241028 | 093000 | 23437692500 | 239000 | 238500 | 239000 | 238000 | 2978 |
| 554 | 20241028 | 092900 | 22726950000 | 238500 | 237000 | 238500 | 237000 | 4060 |
| 555 | 20241028 | 092800 | 21761165000 | 237500 | 237000 | 237500 | 237000 | 351 |
| 556 | 20241028 | 092700 | 21677848500 | 237000 | 238000 | 238000 | 237000 | 2499 |
| 557 | 20241028 | 092600 | 21084409500 | 238000 | 237500 | 238000 | 237000 | 3721 |
| 558 | 20241028 | 092500 | 20200264500 | 237500 | 236500 | 237500 | 236500 | 4964 |
| 559 | 20241028 | 092400 | 19023673500 | 236500 | 236500 | 237000 | 236500 | 1577 |
| 560 | 20241028 | 092300 | 18650688500 | 237000 | 236000 | 237000 | 236000 | 4533 |
| 561 | 20241028 | 092200 | 17577721000 | 236000 | 236000 | 236500 | 236000 | 646 |
| 562 | 20241028 | 092100 | 17425237500 | 236000 | 236000 | 236500 | 235500 | 1284 |
| 563 | 20241028 | 092000 | 17122293000 | 235500 | 235500 | 236000 | 234500 | 1259 |
| 564 | 20241028 | 091900 | 16826129500 | 235500 | 236000 | 236500 | 235500 | 1340 |
| 565 | 20241028 | 091800 | 16509882500 | 236000 | 236500 | 237000 | 236000 | 1680 |
| 566 | 20241028 | 091700 | 16112456500 | 236500 | 236500 | 237000 | 236500 | 2557 |
| 567 | 20241028 | 091600 | 15507424000 | 236500 | 236000 | 237000 | 235500 | 1676 |
| 568 | 20241028 | 091500 | 15111246000 | 236000 | 235500 | 236500 | 235500 | 2591 |
| 569 | 20241028 | 091400 | 14499617000 | 235500 | 234500 | 236000 | 234500 | 1840 |
| 570 | 20241028 | 091300 | 14067033000 | 234500 | 235000 | 235500 | 234000 | 1317 |
| 571 | 20241028 | 091200 | 13758032500 | 235500 | 236500 | 237000 | 235500 | 2096 |
| 572 | 20241028 | 091100 | 13262954000 | 236500 | 235000 | 237000 | 235000 | 5187 |
| 573 | 20241028 | 091000 | 12038473000 | 235000 | 235000 | 235500 | 234500 | 2227 |
| 574 | 20241028 | 090900 | 11515054500 | 235000 | 235000 | 235500 | 235000 | 832 |
| 575 | 20241028 | 090800 | 11319389000 | 235500 | 235000 | 237000 | 235000 | 9031 |
| 576 | 20241028 | 090700 | 9188892000 | 234500 | 234000 | 235500 | 234000 | 7764 |
| 577 | 20241028 | 090600 | 7365410000 | 234000 | 233500 | 234500 | 233000 | 4419 |
| 578 | 20241028 | 090500 | 6331732000 | 233000 | 233000 | 233500 | 232000 | 3578 |
| 579 | 20241028 | 090400 | 5498353000 | 233000 | 233000 | 233000 | 232000 | 2081 |
| 580 | 20241028 | 090300 | 5013787500 | 233000 | 233000 | 234000 | 232500 | 4861 |
| 581 | 20241028 | 090200 | 3880281500 | 233000 | 230500 | 233000 | 230500 | 6453 |
| 582 | 20241028 | 090100 | 2383946000 | 230500 | 229500 | 231000 | 229500 | 3389 |
| 583 | 20241028 | 090000 | 1603427000 | 229500 | 227000 | 230000 | 227000 | 6858 |