29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 20710 |
| 3 | 20240527 | 184000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240527 | 183900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240527 | 183800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240527 | 183700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240527 | 183600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240527 | 183500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240527 | 183400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240527 | 183300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240527 | 183200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240527 | 183100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240527 | 183000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240527 | 182900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240527 | 182800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240527 | 182700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240527 | 182600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240527 | 182500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240527 | 182400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240527 | 182300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240527 | 182200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240527 | 182100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240527 | 182000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240527 | 181900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240527 | 181800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240527 | 181700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240527 | 181600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240527 | 181500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240527 | 181400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240527 | 181300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240527 | 181200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240527 | 181100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 20710 |
| 33 | 20240527 | 181000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240527 | 180900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240527 | 180800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240527 | 180700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240527 | 180600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240527 | 180500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240527 | 180400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240527 | 180300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240527 | 180200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240527 | 180100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240527 | 180000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240527 | 175900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240527 | 175800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240527 | 175700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240527 | 175600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240527 | 175500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240527 | 175400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240527 | 175300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240527 | 175200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240527 | 175100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240527 | 175000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240527 | 174900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240527 | 174800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240527 | 174700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240527 | 174600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240527 | 174500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240527 | 174400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240527 | 174300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240527 | 174200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240527 | 174100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 20710 |
| 63 | 20240527 | 174000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240527 | 173900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240527 | 173800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240527 | 173700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240527 | 173600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240527 | 173500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240527 | 173400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240527 | 173300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240527 | 173200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240527 | 173100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240527 | 173000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240527 | 172900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240527 | 172800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240527 | 172700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240527 | 172600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240527 | 172500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240527 | 172400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240527 | 172300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240527 | 172200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240527 | 172100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240527 | 172000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240527 | 171900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240527 | 171800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240527 | 171700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240527 | 171600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240527 | 171500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240527 | 171400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240527 | 171300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240527 | 171200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240527 | 171100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 20710 |
| 93 | 20240527 | 171000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240527 | 170900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240527 | 170800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240527 | 170700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240527 | 170600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240527 | 170500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240527 | 170400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240527 | 170300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240527 | 170200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240527 | 170100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240527 | 170000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240527 | 165900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240527 | 165800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240527 | 165700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240527 | 165600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240527 | 165500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240527 | 165400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240527 | 165300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240527 | 165200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240527 | 165100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240527 | 165000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240527 | 164900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240527 | 164800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240527 | 164700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240527 | 164600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240527 | 164500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240527 | 164400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240527 | 164300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240527 | 164200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240527 | 164100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 20710 |
| 123 | 20240527 | 164000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240527 | 163900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240527 | 163800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240527 | 163700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240527 | 163600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240527 | 163500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240527 | 163400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240527 | 163300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240527 | 163200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240527 | 163100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240527 | 163000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240527 | 162900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240527 | 162800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240527 | 162700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240527 | 162600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240527 | 162500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240527 | 162400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240527 | 162300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240527 | 162200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240527 | 162100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240527 | 162000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240527 | 161900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240527 | 161800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240527 | 161700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240527 | 161600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240527 | 161500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240527 | 161400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240527 | 161300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240527 | 161200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240527 | 161100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 20710 |
| 153 | 20240527 | 161000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240527 | 160900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240527 | 160800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240527 | 160700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240527 | 160600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240527 | 160500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240527 | 160400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240527 | 160300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240527 | 160200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240527 | 160100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240527 | 160000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240527 | 155900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240527 | 155800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240527 | 155700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240527 | 155600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240527 | 155500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240527 | 155400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240527 | 155300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240527 | 155200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240527 | 155100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240527 | 155000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240527 | 154900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240527 | 154800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240527 | 154700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240527 | 154600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240527 | 154500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240527 | 154400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240527 | 154300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240527 | 154200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240527 | 154100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 20710 |
| 183 | 20240527 | 154000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240527 | 153900 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240527 | 153800 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240527 | 153700 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240527 | 153600 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240527 | 153500 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240527 | 153400 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240527 | 153300 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240527 | 153200 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240527 | 153100 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240527 | 153000 | 8129841850 | 7320 | 7320 | 7320 | 7320 | 20710 |
| 194 | 20240527 | 152900 | 7978244650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 195 | 20240527 | 152800 | 7978244650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 196 | 20240527 | 152700 | 7978244650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 197 | 20240527 | 152600 | 7978244650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 198 | 20240527 | 152500 | 7978244650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 199 | 20240527 | 152400 | 7978244650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 200 | 20240527 | 152300 | 7978244650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 201 | 20240527 | 152200 | 7978244650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 202 | 20240527 | 152100 | 7978244650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 203 | 20240527 | 152000 | 7978244650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 204 | 20240527 | 151900 | 7978244650 | 7280 | 7260 | 7300 | 7260 | 886 |
| 205 | 20240527 | 151800 | 7971784590 | 7260 | 7310 | 7310 | 7240 | 8165 |
| 206 | 20240527 | 151700 | 7912267630 | 7310 | 7310 | 7310 | 7300 | 1311 |
| 207 | 20240527 | 151600 | 7902687450 | 7300 | 7330 | 7330 | 7300 | 2691 |
| 208 | 20240527 | 151500 | 7883015570 | 7330 | 7310 | 7330 | 7300 | 1245 |
| 209 | 20240527 | 151400 | 7873903630 | 7310 | 7290 | 7310 | 7290 | 914 |
| 210 | 20240527 | 151300 | 7867232520 | 7290 | 7300 | 7310 | 7290 | 1154 |
| 211 | 20240527 | 151200 | 7858808620 | 7300 | 7320 | 7320 | 7280 | 1173 |
| 212 | 20240527 | 151100 | 7850249370 | 7310 | 7310 | 7330 | 7310 | 3446 |
| 213 | 20240527 | 151000 | 7825042240 | 7300 | 7300 | 7310 | 7280 | 1414 |
| 214 | 20240527 | 150900 | 7814721630 | 7280 | 7300 | 7300 | 7280 | 1817 |
| 215 | 20240527 | 150800 | 7801477470 | 7300 | 7260 | 7300 | 7260 | 1477 |
| 216 | 20240527 | 150700 | 7790717540 | 7260 | 7260 | 7260 | 7250 | 826 |
| 217 | 20240527 | 150600 | 7784725730 | 7240 | 7240 | 7240 | 7230 | 1287 |
| 218 | 20240527 | 150500 | 7775417970 | 7230 | 7230 | 7260 | 7230 | 595 |
| 219 | 20240527 | 150400 | 7771113550 | 7230 | 7260 | 7260 | 7230 | 1614 |
| 220 | 20240527 | 150300 | 7759423060 | 7260 | 7260 | 7260 | 7250 | 802 |
| 221 | 20240527 | 150200 | 7753606190 | 7260 | 7290 | 7290 | 7260 | 1329 |
| 222 | 20240527 | 150100 | 7743945520 | 7290 | 7300 | 7300 | 7270 | 480 |
| 223 | 20240527 | 150000 | 7740449390 | 7300 | 7300 | 7300 | 7270 | 2883 |
| 224 | 20240527 | 145900 | 7719434870 | 7300 | 7260 | 7310 | 7260 | 8357 |
| 225 | 20240527 | 145800 | 7658515160 | 7260 | 7230 | 7260 | 7210 | 6219 |
| 226 | 20240527 | 145700 | 7613488220 | 7220 | 7220 | 7240 | 7220 | 2218 |
| 227 | 20240527 | 145600 | 7597452130 | 7220 | 7190 | 7220 | 7190 | 591 |
| 228 | 20240527 | 145500 | 7593190660 | 7200 | 7190 | 7200 | 7180 | 1707 |
| 229 | 20240527 | 145400 | 7580907930 | 7190 | 7190 | 7190 | 7170 | 1154 |
| 230 | 20240527 | 145300 | 7572611170 | 7170 | 7210 | 7210 | 7160 | 4301 |
| 231 | 20240527 | 145200 | 7541738510 | 7200 | 7220 | 7220 | 7180 | 403 |
| 232 | 20240527 | 145100 | 7538835040 | 7180 | 7190 | 7220 | 7180 | 1773 |
| 233 | 20240527 | 145000 | 7526068110 | 7200 | 7180 | 7200 | 7180 | 1684 |
| 234 | 20240527 | 144900 | 7513968370 | 7190 | 7200 | 7200 | 7190 | 1008 |
| 235 | 20240527 | 144800 | 7506719360 | 7200 | 7210 | 7210 | 7200 | 567 |
| 236 | 20240527 | 144700 | 7502635750 | 7210 | 7210 | 7220 | 7200 | 1693 |
| 237 | 20240527 | 144600 | 7490436760 | 7210 | 7210 | 7220 | 7210 | 2232 |
| 238 | 20240527 | 144500 | 7474342100 | 7200 | 7220 | 7230 | 7200 | 1605 |
| 239 | 20240527 | 144400 | 7462765390 | 7220 | 7210 | 7220 | 7200 | 3833 |
| 240 | 20240527 | 144300 | 7435115290 | 7210 | 7200 | 7210 | 7190 | 3852 |
| 241 | 20240527 | 144200 | 7407392200 | 7200 | 7120 | 7200 | 7120 | 10264 |
| 242 | 20240527 | 144100 | 7333842660 | 7120 | 7120 | 7120 | 7100 | 1617 |
| 243 | 20240527 | 144000 | 7322334070 | 7120 | 7060 | 7120 | 7060 | 1554 |
| 244 | 20240527 | 143900 | 7311285330 | 7060 | 7080 | 7080 | 7060 | 2373 |
| 245 | 20240527 | 143800 | 7294505440 | 7080 | 7100 | 7100 | 7080 | 70 |
| 246 | 20240527 | 143700 | 7294009420 | 7100 | 7090 | 7110 | 7090 | 33 |
| 247 | 20240527 | 143600 | 7293775100 | 7090 | 7090 | 7090 | 7090 | 6 |
| 248 | 20240527 | 143500 | 7293732560 | 7090 | 7080 | 7110 | 7080 | 873 |
| 249 | 20240527 | 143400 | 7287532120 | 7070 | 7070 | 7070 | 7070 | 1902 |
| 250 | 20240527 | 143300 | 7274084980 | 7090 | 7090 | 7090 | 7070 | 853 |
| 251 | 20240527 | 143200 | 7268042210 | 7090 | 7100 | 7100 | 7090 | 173 |
| 252 | 20240527 | 143100 | 7266814120 | 7100 | 7100 | 7100 | 7100 | 198 |
| 253 | 20240527 | 143000 | 7265408320 | 7090 | 7080 | 7090 | 7080 | 347 |
| 254 | 20240527 | 142900 | 7262948360 | 7080 | 7080 | 7080 | 7080 | 0 |
| 255 | 20240527 | 142800 | 7262948360 | 7080 | 7070 | 7080 | 7070 | 318 |
| 256 | 20240527 | 142700 | 7260699890 | 7070 | 7070 | 7070 | 7070 | 4 |
| 257 | 20240527 | 142600 | 7260671610 | 7070 | 7100 | 7100 | 7070 | 3823 |
| 258 | 20240527 | 142500 | 7233578310 | 7100 | 7100 | 7100 | 7100 | 72 |
| 259 | 20240527 | 142400 | 7233067110 | 7100 | 7100 | 7120 | 7100 | 1085 |
| 260 | 20240527 | 142300 | 7225347770 | 7100 | 7090 | 7100 | 7090 | 216 |
| 261 | 20240527 | 142200 | 7223815080 | 7090 | 7080 | 7100 | 7080 | 325 |
| 262 | 20240527 | 142100 | 7221510800 | 7080 | 7080 | 7080 | 7080 | 192 |
| 263 | 20240527 | 142000 | 7220151440 | 7080 | 7080 | 7080 | 7080 | 27 |
| 264 | 20240527 | 141900 | 7219960280 | 7080 | 7060 | 7080 | 7060 | 994 |
| 265 | 20240527 | 141800 | 7212924280 | 7050 | 7050 | 7050 | 7050 | 479 |
| 266 | 20240527 | 141700 | 7209547330 | 7050 | 7060 | 7060 | 7050 | 175 |
| 267 | 20240527 | 141600 | 7208313570 | 7050 | 7050 | 7050 | 7050 | 6 |
| 268 | 20240527 | 141500 | 7208271270 | 7050 | 7050 | 7050 | 7050 | 51 |
| 269 | 20240527 | 141400 | 7207911720 | 7040 | 7050 | 7050 | 7040 | 4 |
| 270 | 20240527 | 141300 | 7207883540 | 7040 | 7070 | 7070 | 7040 | 245 |
| 271 | 20240527 | 141200 | 7206156580 | 7050 | 7080 | 7080 | 7050 | 290 |
| 272 | 20240527 | 141100 | 7204111540 | 7090 | 7040 | 7090 | 7040 | 95 |
| 273 | 20240527 | 141000 | 7203440640 | 7040 | 7050 | 7090 | 7040 | 841 |
| 274 | 20240527 | 140900 | 7197511600 | 7050 | 7050 | 7050 | 7050 | 3 |
| 275 | 20240527 | 140800 | 7197490450 | 7050 | 7050 | 7050 | 7050 | 47 |
| 276 | 20240527 | 140700 | 7197159100 | 7050 | 7090 | 7090 | 7040 | 250 |
| 277 | 20240527 | 140600 | 7195393970 | 7090 | 7090 | 7090 | 7050 | 119 |
| 278 | 20240527 | 140500 | 7194550420 | 7080 | 7080 | 7080 | 7080 | 17 |
| 279 | 20240527 | 140400 | 7194430060 | 7080 | 7080 | 7080 | 7050 | 30 |
| 280 | 20240527 | 140300 | 7194217690 | 7080 | 7080 | 7080 | 7080 | 50 |
| 281 | 20240527 | 140200 | 7193863690 | 7050 | 7090 | 7090 | 7050 | 18 |
| 282 | 20240527 | 140100 | 7193736300 | 7090 | 7090 | 7090 | 7050 | 334 |
| 283 | 20240527 | 140000 | 7191379640 | 7090 | 7090 | 7090 | 7040 | 307 |
| 284 | 20240527 | 135900 | 7189203110 | 7090 | 7090 | 7090 | 7090 | 110 |
| 285 | 20240527 | 135800 | 7188423210 | 7040 | 7040 | 7040 | 7040 | 1296 |
| 286 | 20240527 | 135700 | 7179299370 | 7030 | 7040 | 7040 | 7030 | 11 |
| 287 | 20240527 | 135600 | 7179221980 | 7040 | 7030 | 7040 | 7030 | 438 |
| 288 | 20240527 | 135500 | 7176142830 | 7030 | 7030 | 7030 | 7030 | 219 |
| 289 | 20240527 | 135400 | 7174603260 | 7040 | 7040 | 7040 | 7040 | 20 |
| 290 | 20240527 | 135300 | 7174462460 | 7040 | 7040 | 7040 | 7040 | 158 |
| 291 | 20240527 | 135200 | 7173350140 | 7040 | 7040 | 7040 | 7040 | 147 |
| 292 | 20240527 | 135100 | 7172315260 | 7040 | 7040 | 7040 | 7040 | 113 |
| 293 | 20240527 | 135000 | 7171519740 | 7040 | 7040 | 7040 | 7040 | 428 |
| 294 | 20240527 | 134900 | 7168506620 | 7050 | 7060 | 7060 | 7050 | 6 |
| 295 | 20240527 | 134800 | 7168464310 | 7060 | 7060 | 7060 | 7050 | 68 |
| 296 | 20240527 | 134700 | 7167984840 | 7050 | 7050 | 7050 | 7050 | 48 |
| 297 | 20240527 | 134600 | 7167646440 | 7050 | 7050 | 7050 | 7050 | 25 |
| 298 | 20240527 | 134500 | 7167470190 | 7050 | 7050 | 7050 | 7050 | 94 |
| 299 | 20240527 | 134400 | 7166807490 | 7050 | 7060 | 7100 | 7050 | 58 |
| 300 | 20240527 | 134300 | 7166398210 | 7060 | 7070 | 7100 | 7050 | 543 |
| 301 | 20240527 | 134200 | 7162564900 | 7070 | 7070 | 7070 | 7070 | 9 |
| 302 | 20240527 | 134100 | 7162501270 | 7070 | 7070 | 7070 | 7070 | 0 |
| 303 | 20240527 | 134000 | 7162501270 | 7070 | 7100 | 7100 | 7070 | 38 |
| 304 | 20240527 | 133900 | 7162232280 | 7100 | 7100 | 7100 | 7100 | 1 |
| 305 | 20240527 | 133800 | 7162225180 | 7060 | 7100 | 7100 | 7060 | 2 |
| 306 | 20240527 | 133700 | 7162211020 | 7050 | 7070 | 7100 | 7050 | 124 |
| 307 | 20240527 | 133600 | 7161332520 | 7070 | 7050 | 7070 | 7050 | 536 |
| 308 | 20240527 | 133500 | 7157545000 | 7050 | 7070 | 7070 | 7050 | 316 |
| 309 | 20240527 | 133400 | 7155316620 | 7070 | 7090 | 7090 | 7070 | 39 |
| 310 | 20240527 | 133300 | 7155040690 | 7090 | 7090 | 7090 | 7090 | 6 |
| 311 | 20240527 | 133200 | 7154998150 | 7070 | 7070 | 7070 | 7070 | 34 |
| 312 | 20240527 | 133100 | 7154757770 | 7100 | 7100 | 7100 | 7100 | 13 |
| 313 | 20240527 | 133000 | 7154665470 | 7070 | 7100 | 7100 | 7070 | 41 |
| 314 | 20240527 | 132900 | 7154375180 | 7100 | 7100 | 7100 | 7100 | 10 |
| 315 | 20240527 | 132800 | 7154304180 | 7070 | 7100 | 7110 | 7070 | 80 |
| 316 | 20240527 | 132700 | 7153737370 | 7080 | 7080 | 7080 | 7080 | 46 |
| 317 | 20240527 | 132600 | 7153411690 | 7070 | 7080 | 7080 | 7070 | 223 |
| 318 | 20240527 | 132500 | 7151833730 | 7080 | 7080 | 7080 | 7080 | 223 |
| 319 | 20240527 | 132400 | 7150254890 | 7080 | 7080 | 7080 | 7080 | 4 |
| 320 | 20240527 | 132300 | 7150226570 | 7080 | 7080 | 7080 | 7080 | 31 |
| 321 | 20240527 | 132200 | 7150007090 | 7080 | 7110 | 7110 | 7080 | 136 |
| 322 | 20240527 | 132100 | 7149044180 | 7080 | 7100 | 7100 | 7080 | 25 |
| 323 | 20240527 | 132000 | 7148866700 | 7100 | 7100 | 7100 | 7100 | 213 |
| 324 | 20240527 | 131900 | 7147354400 | 7100 | 7100 | 7100 | 7090 | 185 |
| 325 | 20240527 | 131800 | 7146041310 | 7100 | 7090 | 7100 | 7090 | 7 |
| 326 | 20240527 | 131700 | 7145991630 | 7090 | 7100 | 7120 | 7090 | 516 |
| 327 | 20240527 | 131600 | 7142328050 | 7100 | 7100 | 7100 | 7100 | 1 |
| 328 | 20240527 | 131500 | 7142320950 | 7090 | 7090 | 7100 | 7080 | 527 |
| 329 | 20240527 | 131400 | 7138579540 | 7090 | 7090 | 7090 | 7090 | 91 |
| 330 | 20240527 | 131300 | 7137934350 | 7090 | 7060 | 7090 | 7060 | 757 |
| 331 | 20240527 | 131200 | 7132577660 | 7050 | 7090 | 7090 | 7050 | 90 |
| 332 | 20240527 | 131100 | 7131939720 | 7050 | 7050 | 7050 | 7050 | 36 |
| 333 | 20240527 | 131000 | 7131685920 | 7050 | 7080 | 7090 | 7050 | 30 |
| 334 | 20240527 | 130900 | 7131474350 | 7090 | 7050 | 7090 | 7050 | 155 |
| 335 | 20240527 | 130800 | 7130381530 | 7090 | 7070 | 7090 | 7070 | 22 |
| 336 | 20240527 | 130700 | 7130225970 | 7070 | 7090 | 7090 | 7070 | 2222 |
| 337 | 20240527 | 130600 | 7114491720 | 7090 | 7090 | 7100 | 7080 | 370 |
| 338 | 20240527 | 130500 | 7111870910 | 7090 | 7100 | 7100 | 7090 | 105 |
| 339 | 20240527 | 130400 | 7111125450 | 7100 | 7120 | 7120 | 7100 | 285 |
| 340 | 20240527 | 130300 | 7109101930 | 7120 | 7130 | 7130 | 7120 | 106 |
| 341 | 20240527 | 130200 | 7108347200 | 7130 | 7120 | 7130 | 7120 | 575 |
| 342 | 20240527 | 130100 | 7104250440 | 7100 | 7100 | 7100 | 7100 | 97 |
| 343 | 20240527 | 130000 | 7103561740 | 7110 | 7120 | 7120 | 7110 | 24 |
| 344 | 20240527 | 125900 | 7103391080 | 7110 | 7120 | 7120 | 7110 | 186 |
| 345 | 20240527 | 125800 | 7102068270 | 7120 | 7120 | 7120 | 7120 | 197 |
| 346 | 20240527 | 125700 | 7100665630 | 7120 | 7140 | 7140 | 7120 | 721 |
| 347 | 20240527 | 125600 | 7095517770 | 7140 | 7140 | 7140 | 7140 | 121 |
| 348 | 20240527 | 125500 | 7094653830 | 7140 | 7120 | 7140 | 7100 | 477 |
| 349 | 20240527 | 125400 | 7091259550 | 7100 | 7100 | 7120 | 7100 | 505 |
| 350 | 20240527 | 125300 | 7087672210 | 7120 | 7130 | 7150 | 7120 | 5903 |
| 351 | 20240527 | 125200 | 7045579200 | 7130 | 7130 | 7130 | 7080 | 931 |
| 352 | 20240527 | 125100 | 7038960680 | 7130 | 7080 | 7130 | 7080 | 788 |
| 353 | 20240527 | 125000 | 7033350360 | 7110 | 7010 | 7110 | 6990 | 1968 |
| 354 | 20240527 | 124900 | 7019484380 | 7010 | 7000 | 7010 | 7000 | 392 |
| 355 | 20240527 | 124800 | 7016740140 | 7000 | 7000 | 7000 | 7000 | 3 |
| 356 | 20240527 | 124700 | 7016719140 | 7000 | 7000 | 7000 | 7000 | 2 |
| 357 | 20240527 | 124600 | 7016705140 | 7000 | 6970 | 7000 | 6970 | 434 |
| 358 | 20240527 | 124500 | 7013680040 | 6960 | 6980 | 6980 | 6960 | 809 |
| 359 | 20240527 | 124400 | 7008046680 | 6980 | 6980 | 6980 | 6980 | 94 |
| 360 | 20240527 | 124300 | 7007390560 | 6980 | 7000 | 7000 | 6980 | 875 |
| 361 | 20240527 | 124200 | 7001271060 | 7000 | 7010 | 7010 | 7000 | 182 |
| 362 | 20240527 | 124100 | 6999996980 | 7000 | 7020 | 7020 | 7000 | 863 |
| 363 | 20240527 | 124000 | 6993950150 | 7020 | 7020 | 7020 | 7010 | 99 |
| 364 | 20240527 | 123900 | 6993255440 | 7020 | 7020 | 7020 | 7020 | 1 |
| 365 | 20240527 | 123800 | 6993248420 | 7020 | 7010 | 7020 | 7010 | 716 |
| 366 | 20240527 | 123700 | 6988224110 | 7010 | 7030 | 7030 | 7010 | 867 |
| 367 | 20240527 | 123600 | 6982140190 | 7030 | 7020 | 7030 | 7020 | 2 |
| 368 | 20240527 | 123500 | 6982126140 | 7020 | 7020 | 7020 | 7020 | 28 |
| 369 | 20240527 | 123400 | 6981929580 | 7020 | 7020 | 7020 | 7020 | 98 |
| 370 | 20240527 | 123300 | 6981241620 | 7020 | 7020 | 7020 | 7020 | 161 |
| 371 | 20240527 | 123200 | 6980111400 | 7020 | 7010 | 7020 | 7010 | 653 |
| 372 | 20240527 | 123100 | 6975533750 | 7010 | 7000 | 7010 | 7000 | 127 |
| 373 | 20240527 | 123000 | 6974643980 | 7000 | 6990 | 7000 | 6990 | 220 |
| 374 | 20240527 | 122900 | 6973104260 | 6990 | 6990 | 6990 | 6990 | 5 |
| 375 | 20240527 | 122800 | 6973069310 | 6990 | 6990 | 6990 | 6980 | 40 |
| 376 | 20240527 | 122700 | 6972789970 | 6990 | 6990 | 6990 | 6980 | 14 |
| 377 | 20240527 | 122600 | 6972692160 | 6970 | 6960 | 6990 | 6960 | 252 |
| 378 | 20240527 | 122500 | 6970931770 | 6960 | 6960 | 6960 | 6960 | 192 |
| 379 | 20240527 | 122400 | 6969595450 | 6960 | 6970 | 6980 | 6960 | 1637 |
| 380 | 20240527 | 122300 | 6958182100 | 6990 | 7000 | 7000 | 6970 | 856 |
| 381 | 20240527 | 122200 | 6952191700 | 7000 | 6980 | 7000 | 6970 | 26 |
| 382 | 20240527 | 122100 | 6952010220 | 6970 | 6990 | 6990 | 6960 | 655 |
| 383 | 20240527 | 122000 | 6947440990 | 6960 | 7000 | 7000 | 6960 | 557 |
| 384 | 20240527 | 121900 | 6943556240 | 6990 | 6990 | 6990 | 6990 | 46 |
| 385 | 20240527 | 121800 | 6943234700 | 7010 | 7000 | 7010 | 6980 | 1197 |
| 386 | 20240527 | 121700 | 6934857650 | 7000 | 7010 | 7010 | 7000 | 238 |
| 387 | 20240527 | 121600 | 6933191630 | 7010 | 7010 | 7030 | 7010 | 319 |
| 388 | 20240527 | 121500 | 6930953320 | 7010 | 7010 | 7010 | 7010 | 14 |
| 389 | 20240527 | 121400 | 6930855180 | 7010 | 7000 | 7010 | 7000 | 505 |
| 390 | 20240527 | 121300 | 6927315630 | 7000 | 7010 | 7010 | 7000 | 354 |
| 391 | 20240527 | 121200 | 6924835790 | 7030 | 7030 | 7030 | 7010 | 29 |
| 392 | 20240527 | 121100 | 6924632000 | 7010 | 7020 | 7020 | 7010 | 384 |
| 393 | 20240527 | 121000 | 6921937320 | 7010 | 7010 | 7010 | 7010 | 1 |
| 394 | 20240527 | 120900 | 6921930310 | 7000 | 7000 | 7000 | 7000 | 52 |
| 395 | 20240527 | 120800 | 6921566310 | 7000 | 7000 | 7020 | 7000 | 64 |
| 396 | 20240527 | 120700 | 6921117690 | 7000 | 6960 | 7000 | 6960 | 92 |
| 397 | 20240527 | 120600 | 6920474290 | 7000 | 6950 | 7000 | 6950 | 832 |
| 398 | 20240527 | 120500 | 6914661630 | 6950 | 6970 | 6990 | 6940 | 8228 |
| 399 | 20240527 | 120400 | 6857382070 | 6980 | 7010 | 7010 | 6980 | 6953 |
| 400 | 20240527 | 120300 | 6808732640 | 7010 | 7010 | 7020 | 7000 | 3137 |
| 401 | 20240527 | 120200 | 6786747370 | 7010 | 7030 | 7030 | 7010 | 2072 |
| 402 | 20240527 | 120100 | 6772195420 | 7030 | 7060 | 7060 | 7030 | 1275 |
| 403 | 20240527 | 120000 | 6763228700 | 7060 | 7070 | 7070 | 7060 | 37 |
| 404 | 20240527 | 115900 | 6762967310 | 7030 | 7090 | 7150 | 7030 | 5852 |
| 405 | 20240527 | 115800 | 6721549820 | 7150 | 7130 | 7160 | 7080 | 2340 |
| 406 | 20240527 | 115700 | 6704896460 | 7080 | 7170 | 7170 | 7080 | 3156 |
| 407 | 20240527 | 115600 | 6682389320 | 7120 | 7090 | 7180 | 7080 | 1340 |
| 408 | 20240527 | 115500 | 6672833240 | 7120 | 7120 | 7150 | 7080 | 3205 |
| 409 | 20240527 | 115400 | 6650074390 | 7150 | 7200 | 7200 | 7110 | 4321 |
| 410 | 20240527 | 115300 | 6619191780 | 7170 | 7120 | 7200 | 7110 | 3611 |
| 411 | 20240527 | 115200 | 6593321290 | 7140 | 7100 | 7140 | 7080 | 1760 |
| 412 | 20240527 | 115100 | 6580808870 | 7080 | 7100 | 7100 | 7070 | 1328 |
| 413 | 20240527 | 115000 | 6571386420 | 7070 | 7050 | 7100 | 7040 | 986 |
| 414 | 20240527 | 114900 | 6564395590 | 7040 | 7060 | 7060 | 7040 | 450 |
| 415 | 20240527 | 114800 | 6561227570 | 7040 | 7040 | 7040 | 7040 | 50 |
| 416 | 20240527 | 114700 | 6560875570 | 7040 | 7040 | 7060 | 7040 | 1403 |
| 417 | 20240527 | 114600 | 6550995310 | 7040 | 7050 | 7060 | 7040 | 1021 |
| 418 | 20240527 | 114500 | 6543806330 | 7050 | 7060 | 7060 | 7050 | 771 |
| 419 | 20240527 | 114400 | 6538369680 | 7080 | 7080 | 7080 | 7080 | 8 |
| 420 | 20240527 | 114300 | 6538313040 | 7080 | 7070 | 7080 | 7070 | 29 |
| 421 | 20240527 | 114200 | 6538107940 | 7080 | 7050 | 7080 | 7050 | 102 |
| 422 | 20240527 | 114100 | 6537387710 | 7050 | 7070 | 7070 | 7050 | 3801 |
| 423 | 20240527 | 114000 | 6510575510 | 7080 | 7080 | 7080 | 7070 | 253 |
| 424 | 20240527 | 113900 | 6508785560 | 7080 | 7090 | 7090 | 7080 | 271 |
| 425 | 20240527 | 113800 | 6506864200 | 7090 | 7100 | 7100 | 7090 | 158 |
| 426 | 20240527 | 113700 | 6505742610 | 7100 | 7110 | 7110 | 7100 | 403 |
| 427 | 20240527 | 113600 | 6502879690 | 7110 | 7140 | 7140 | 7110 | 229 |
| 428 | 20240527 | 113500 | 6501245420 | 7140 | 7140 | 7140 | 7120 | 1200 |
| 429 | 20240527 | 113400 | 6492681700 | 7140 | 7130 | 7140 | 7120 | 309 |
| 430 | 20240527 | 113300 | 6490478700 | 7120 | 7100 | 7120 | 7100 | 580 |
| 431 | 20240527 | 113200 | 6486356460 | 7110 | 7100 | 7110 | 7090 | 445 |
| 432 | 20240527 | 113100 | 6483195960 | 7100 | 7080 | 7100 | 7060 | 2211 |
| 433 | 20240527 | 113000 | 6467517930 | 7080 | 7050 | 7080 | 7050 | 741 |
| 434 | 20240527 | 112900 | 6462276850 | 7060 | 7050 | 7060 | 7050 | 560 |
| 435 | 20240527 | 112800 | 6458328790 | 7030 | 7020 | 7030 | 7020 | 646 |
| 436 | 20240527 | 112700 | 6453792410 | 7020 | 7030 | 7050 | 7020 | 1220 |
| 437 | 20240527 | 112600 | 6445226720 | 7030 | 7050 | 7060 | 7020 | 658 |
| 438 | 20240527 | 112500 | 6440607090 | 7050 | 7050 | 7050 | 7020 | 4072 |
| 439 | 20240527 | 112400 | 6411971950 | 7060 | 7060 | 7060 | 7050 | 449 |
| 440 | 20240527 | 112300 | 6408805120 | 7050 | 7050 | 7070 | 7050 | 706 |
| 441 | 20240527 | 112200 | 6403825700 | 7040 | 7120 | 7120 | 7020 | 8061 |
| 442 | 20240527 | 112100 | 6346760310 | 7120 | 7150 | 7160 | 7110 | 6506 |
| 443 | 20240527 | 112000 | 6300258120 | 7160 | 7160 | 7160 | 7150 | 1625 |
| 444 | 20240527 | 111900 | 6288626730 | 7170 | 7190 | 7190 | 7160 | 4184 |
| 445 | 20240527 | 111800 | 6258611070 | 7190 | 7200 | 7200 | 7190 | 1165 |
| 446 | 20240527 | 111700 | 6250234480 | 7200 | 7200 | 7210 | 7190 | 5646 |
| 447 | 20240527 | 111600 | 6209582490 | 7210 | 7210 | 7210 | 7210 | 4091 |
| 448 | 20240527 | 111500 | 6180086380 | 7210 | 7230 | 7230 | 7210 | 3533 |
| 449 | 20240527 | 111400 | 6154580300 | 7230 | 7230 | 7230 | 7230 | 320 |
| 450 | 20240527 | 111300 | 6152266700 | 7240 | 7230 | 7240 | 7230 | 933 |
| 451 | 20240527 | 111200 | 6145520110 | 7240 | 7230 | 7240 | 7230 | 178 |
| 452 | 20240527 | 111100 | 6144232000 | 7230 | 7240 | 7240 | 7230 | 2 |
| 453 | 20240527 | 111000 | 6144217530 | 7240 | 7240 | 7240 | 7230 | 603 |
| 454 | 20240527 | 110900 | 6139855020 | 7240 | 7240 | 7240 | 7240 | 551 |
| 455 | 20240527 | 110800 | 6135865780 | 7250 | 7240 | 7250 | 7240 | 304 |
| 456 | 20240527 | 110700 | 6133663330 | 7240 | 7240 | 7240 | 7240 | 221 |
| 457 | 20240527 | 110600 | 6132063290 | 7250 | 7240 | 7250 | 7240 | 182 |
| 458 | 20240527 | 110500 | 6130745600 | 7240 | 7240 | 7240 | 7230 | 1537 |
| 459 | 20240527 | 110400 | 6119618740 | 7240 | 7260 | 7260 | 7240 | 26 |
| 460 | 20240527 | 110300 | 6119430240 | 7240 | 7240 | 7240 | 7240 | 83 |
| 461 | 20240527 | 110200 | 6118829320 | 7240 | 7250 | 7250 | 7230 | 1862 |
| 462 | 20240527 | 110100 | 6105337660 | 7250 | 7270 | 7270 | 7240 | 2631 |
| 463 | 20240527 | 110000 | 6086286220 | 7270 | 7240 | 7270 | 7240 | 156 |
| 464 | 20240527 | 105900 | 6085156330 | 7270 | 7240 | 7270 | 7240 | 474 |
| 465 | 20240527 | 105800 | 6081720850 | 7270 | 7240 | 7270 | 7240 | 482 |
| 466 | 20240527 | 105700 | 6078223830 | 7240 | 7290 | 7290 | 7240 | 55 |
| 467 | 20240527 | 105600 | 6077823580 | 7290 | 7260 | 7290 | 7240 | 2665 |
| 468 | 20240527 | 105500 | 6058509080 | 7260 | 7260 | 7260 | 7260 | 36 |
| 469 | 20240527 | 105400 | 6058247720 | 7260 | 7260 | 7270 | 7260 | 270 |
| 470 | 20240527 | 105300 | 6056287510 | 7270 | 7280 | 7280 | 7270 | 104 |
| 471 | 20240527 | 105200 | 6055531230 | 7290 | 7300 | 7300 | 7270 | 419 |
| 472 | 20240527 | 105100 | 6052479700 | 7290 | 7290 | 7290 | 7290 | 201 |
| 473 | 20240527 | 105000 | 6051014410 | 7290 | 7290 | 7300 | 7290 | 40 |
| 474 | 20240527 | 104900 | 6050722800 | 7290 | 7290 | 7290 | 7290 | 152 |
| 475 | 20240527 | 104800 | 6049614720 | 7270 | 7270 | 7270 | 7270 | 78 |
| 476 | 20240527 | 104700 | 6049047660 | 7270 | 7270 | 7270 | 7270 | 101 |
| 477 | 20240527 | 104600 | 6048313390 | 7260 | 7260 | 7280 | 7260 | 940 |
| 478 | 20240527 | 104500 | 6041477720 | 7270 | 7240 | 7270 | 7230 | 3131 |
| 479 | 20240527 | 104400 | 6018805670 | 7240 | 7240 | 7250 | 7240 | 67 |
| 480 | 20240527 | 104300 | 6018320490 | 7240 | 7240 | 7240 | 7240 | 509 |
| 481 | 20240527 | 104200 | 6014635330 | 7240 | 7230 | 7240 | 7220 | 2212 |
| 482 | 20240527 | 104100 | 5998652640 | 7220 | 7240 | 7240 | 7220 | 2229 |
| 483 | 20240527 | 104000 | 5982529820 | 7240 | 7250 | 7250 | 7240 | 684 |
| 484 | 20240527 | 103900 | 5977576660 | 7250 | 7250 | 7260 | 7240 | 1034 |
| 485 | 20240527 | 103800 | 5970081390 | 7250 | 7250 | 7250 | 7240 | 558 |
| 486 | 20240527 | 103700 | 5966037400 | 7240 | 7250 | 7250 | 7240 | 1594 |
| 487 | 20240527 | 103600 | 5954481320 | 7250 | 7270 | 7270 | 7250 | 1570 |
| 488 | 20240527 | 103500 | 5943083910 | 7300 | 7270 | 7300 | 7270 | 599 |
| 489 | 20240527 | 103400 | 5938729030 | 7270 | 7330 | 7330 | 7250 | 3912 |
| 490 | 20240527 | 103300 | 5910206150 | 7330 | 7310 | 7330 | 7300 | 443 |
| 491 | 20240527 | 103200 | 5906967660 | 7310 | 7300 | 7330 | 7300 | 149 |
| 492 | 20240527 | 103100 | 5905876800 | 7290 | 7300 | 7340 | 7290 | 986 |
| 493 | 20240527 | 103000 | 5898681200 | 7300 | 7310 | 7340 | 7300 | 1944 |
| 494 | 20240527 | 102900 | 5884471950 | 7310 | 7350 | 7360 | 7300 | 909 |
| 495 | 20240527 | 102800 | 5877826220 | 7350 | 7340 | 7360 | 7300 | 1238 |
| 496 | 20240527 | 102700 | 5868743670 | 7310 | 7320 | 7350 | 7310 | 1078 |
| 497 | 20240527 | 102600 | 5860855010 | 7320 | 7320 | 7360 | 7320 | 972 |
| 498 | 20240527 | 102500 | 5853739770 | 7320 | 7340 | 7370 | 7320 | 1057 |
| 499 | 20240527 | 102400 | 5845974020 | 7330 | 7370 | 7370 | 7330 | 900 |
| 500 | 20240527 | 102300 | 5839348010 | 7370 | 7380 | 7410 | 7370 | 564 |
| 501 | 20240527 | 102200 | 5835185500 | 7380 | 7420 | 7430 | 7380 | 1921 |
| 502 | 20240527 | 102100 | 5820966220 | 7400 | 7380 | 7430 | 7360 | 4630 |
| 503 | 20240527 | 102000 | 5786698180 | 7380 | 7350 | 7390 | 7300 | 5211 |
| 504 | 20240527 | 101900 | 5748257480 | 7350 | 7340 | 7350 | 7290 | 4114 |
| 505 | 20240527 | 101800 | 5718208440 | 7340 | 7350 | 7360 | 7340 | 1338 |
| 506 | 20240527 | 101700 | 5708374990 | 7350 | 7360 | 7370 | 7330 | 1794 |
| 507 | 20240527 | 101600 | 5695189840 | 7370 | 7320 | 7390 | 7320 | 7066 |
| 508 | 20240527 | 101500 | 5643177160 | 7320 | 7280 | 7320 | 7270 | 2956 |
| 509 | 20240527 | 101400 | 5621595510 | 7290 | 7280 | 7300 | 7260 | 2156 |
| 510 | 20240527 | 101300 | 5605890150 | 7280 | 7260 | 7290 | 7260 | 1148 |
| 511 | 20240527 | 101200 | 5597537720 | 7260 | 7280 | 7290 | 7260 | 413 |
| 512 | 20240527 | 101100 | 5594538870 | 7290 | 7290 | 7290 | 7280 | 264 |
| 513 | 20240527 | 101000 | 5592614430 | 7290 | 7250 | 7290 | 7240 | 2823 |
| 514 | 20240527 | 100900 | 5572108980 | 7250 | 7240 | 7260 | 7240 | 2036 |
| 515 | 20240527 | 100800 | 5557358840 | 7240 | 7230 | 7250 | 7230 | 270 |
| 516 | 20240527 | 100700 | 5555403200 | 7250 | 7220 | 7250 | 7220 | 188 |
| 517 | 20240527 | 100600 | 5554043720 | 7260 | 7230 | 7290 | 7200 | 3439 |
| 518 | 20240527 | 100500 | 5529180270 | 7230 | 7240 | 7270 | 7230 | 2625 |
| 519 | 20240527 | 100400 | 5510172330 | 7250 | 7270 | 7290 | 7250 | 4890 |
| 520 | 20240527 | 100300 | 5474653240 | 7270 | 7270 | 7280 | 7250 | 4411 |
| 521 | 20240527 | 100200 | 5442636910 | 7270 | 7280 | 7290 | 7270 | 520 |
| 522 | 20240527 | 100100 | 5438850020 | 7290 | 7300 | 7300 | 7280 | 2056 |
| 523 | 20240527 | 100000 | 5423877260 | 7310 | 7310 | 7310 | 7280 | 1195 |
| 524 | 20240527 | 095900 | 5415157140 | 7310 | 7270 | 7310 | 7270 | 1257 |
| 525 | 20240527 | 095800 | 5405998420 | 7270 | 7300 | 7330 | 7270 | 1546 |
| 526 | 20240527 | 095700 | 5394720480 | 7300 | 7300 | 7300 | 7290 | 844 |
| 527 | 20240527 | 095600 | 5388559530 | 7300 | 7330 | 7350 | 7300 | 1360 |
| 528 | 20240527 | 095500 | 5378578910 | 7350 | 7310 | 7360 | 7300 | 755 |
| 529 | 20240527 | 095400 | 5373051680 | 7370 | 7370 | 7370 | 7310 | 1265 |
| 530 | 20240527 | 095300 | 5363745090 | 7380 | 7290 | 7390 | 7270 | 7474 |
| 531 | 20240527 | 095200 | 5308904400 | 7290 | 7250 | 7300 | 7250 | 885 |
| 532 | 20240527 | 095100 | 5302462820 | 7250 | 7240 | 7290 | 7220 | 1535 |
| 533 | 20240527 | 095000 | 5291330090 | 7240 | 7260 | 7270 | 7230 | 3289 |
| 534 | 20240527 | 094900 | 5267501570 | 7260 | 7290 | 7290 | 7260 | 869 |
| 535 | 20240527 | 094800 | 5261190160 | 7270 | 7290 | 7300 | 7260 | 879 |
| 536 | 20240527 | 094700 | 5254795050 | 7300 | 7260 | 7300 | 7250 | 1764 |
| 537 | 20240527 | 094600 | 5241939370 | 7250 | 7240 | 7270 | 7240 | 838 |
| 538 | 20240527 | 094500 | 5235862830 | 7240 | 7240 | 7260 | 7220 | 1090 |
| 539 | 20240527 | 094400 | 5227970230 | 7240 | 7270 | 7270 | 7230 | 992 |
| 540 | 20240527 | 094300 | 5220792230 | 7270 | 7220 | 7270 | 7210 | 978 |
| 541 | 20240527 | 094200 | 5213712210 | 7200 | 7230 | 7230 | 7190 | 1557 |
| 542 | 20240527 | 094100 | 5202504170 | 7240 | 7230 | 7250 | 7190 | 3533 |
| 543 | 20240527 | 094000 | 5177049940 | 7280 | 7250 | 7300 | 7200 | 8924 |
| 544 | 20240527 | 093900 | 5112428490 | 7250 | 7270 | 7310 | 7230 | 4468 |
| 545 | 20240527 | 093800 | 5080030570 | 7260 | 7310 | 7310 | 7260 | 2822 |
| 546 | 20240527 | 093700 | 5059448200 | 7330 | 7350 | 7350 | 7300 | 3800 |
| 547 | 20240527 | 093600 | 5031595540 | 7350 | 7220 | 7350 | 7210 | 6414 |
| 548 | 20240527 | 093500 | 4984979470 | 7210 | 7260 | 7280 | 7200 | 15135 |
| 549 | 20240527 | 093400 | 4875738580 | 7280 | 7300 | 7300 | 7220 | 9821 |
| 550 | 20240527 | 093300 | 4804432810 | 7300 | 7320 | 7350 | 7270 | 7521 |
| 551 | 20240527 | 093200 | 4749504100 | 7350 | 7400 | 7400 | 7320 | 2390 |
| 552 | 20240527 | 093100 | 4731969790 | 7400 | 7420 | 7450 | 7320 | 6143 |
| 553 | 20240527 | 093000 | 4686766940 | 7380 | 7490 | 7490 | 7380 | 4254 |
| 554 | 20240527 | 092900 | 4655217830 | 7490 | 7470 | 7490 | 7410 | 2977 |
| 555 | 20240527 | 092800 | 4632999030 | 7470 | 7460 | 7470 | 7410 | 1328 |
| 556 | 20240527 | 092700 | 4623107920 | 7460 | 7370 | 7480 | 7340 | 7647 |
| 557 | 20240527 | 092600 | 4566276620 | 7380 | 7370 | 7380 | 7330 | 8335 |
| 558 | 20240527 | 092500 | 4504961910 | 7360 | 7420 | 7420 | 7360 | 4392 |
| 559 | 20240527 | 092400 | 4472537790 | 7400 | 7490 | 7490 | 7400 | 9945 |
| 560 | 20240527 | 092300 | 4398759540 | 7490 | 7500 | 7520 | 7400 | 10966 |
| 561 | 20240527 | 092200 | 4316848600 | 7510 | 7530 | 7590 | 7490 | 12445 |
| 562 | 20240527 | 092100 | 4223074050 | 7530 | 7430 | 7530 | 7400 | 13879 |
| 563 | 20240527 | 092000 | 4119358670 | 7430 | 7370 | 7440 | 7320 | 4365 |
| 564 | 20240527 | 091900 | 4087165940 | 7310 | 7430 | 7450 | 7310 | 14435 |
| 565 | 20240527 | 091800 | 3980652150 | 7430 | 7470 | 7470 | 7420 | 9702 |
| 566 | 20240527 | 091700 | 3908516450 | 7470 | 7400 | 7470 | 7320 | 18632 |
| 567 | 20240527 | 091600 | 3770867820 | 7400 | 7580 | 7620 | 7360 | 33650 |
| 568 | 20240527 | 091500 | 3517734650 | 7580 | 7540 | 7600 | 7520 | 17771 |
| 569 | 20240527 | 091400 | 3383208810 | 7550 | 7480 | 7620 | 7460 | 18511 |
| 570 | 20240527 | 091300 | 3243288560 | 7480 | 7670 | 7680 | 7480 | 42885 |
| 571 | 20240527 | 091200 | 2918164050 | 7630 | 7380 | 7700 | 7380 | 103004 |
| 572 | 20240527 | 091100 | 2139431120 | 7390 | 7400 | 7410 | 7310 | 22865 |
| 573 | 20240527 | 091000 | 1970928120 | 7400 | 7260 | 7400 | 7200 | 27090 |
| 574 | 20240527 | 090900 | 1773757320 | 7260 | 7370 | 7410 | 7240 | 34191 |
| 575 | 20240527 | 090800 | 1522884330 | 7400 | 7280 | 7410 | 7240 | 47466 |
| 576 | 20240527 | 090700 | 1174634800 | 7310 | 7300 | 7350 | 7160 | 40836 |
| 577 | 20240527 | 090600 | 876787650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 578 | 20240527 | 090500 | 876787650 | 7290 | 7160 | 7290 | 7150 | 15747 |
| 579 | 20240527 | 090400 | 763192750 | 7160 | 6910 | 7160 | 6910 | 25550 |
| 580 | 20240527 | 090300 | 584160130 | 6910 | 6910 | 6940 | 6860 | 16329 |
| 581 | 20240527 | 090200 | 471374340 | 6910 | 6880 | 6960 | 6850 | 16267 |
| 582 | 20240527 | 090100 | 358843420 | 6850 | 6710 | 6910 | 6660 | 19270 |
| 583 | 20240527 | 090000 | 227706230 | 6710 | 6630 | 7000 | 6630 | 33581 |