30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 24369 |
| 3 | 20240531 | 184000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20240531 | 183900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20240531 | 183800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20240531 | 183700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20240531 | 183600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20240531 | 183500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20240531 | 183400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20240531 | 183300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20240531 | 183200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20240531 | 183100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20240531 | 183000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20240531 | 182900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20240531 | 182800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20240531 | 182700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20240531 | 182600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20240531 | 182500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20240531 | 182400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20240531 | 182300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20240531 | 182200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20240531 | 182100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20240531 | 182000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20240531 | 181900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20240531 | 181800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20240531 | 181700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20240531 | 181600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20240531 | 181500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20240531 | 181400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20240531 | 181300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20240531 | 181200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20240531 | 181100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 24369 |
| 33 | 20240531 | 181000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20240531 | 180900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20240531 | 180800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20240531 | 180700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20240531 | 180600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20240531 | 180500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20240531 | 180400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20240531 | 180300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20240531 | 180200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20240531 | 180100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20240531 | 180000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20240531 | 175900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20240531 | 175800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20240531 | 175700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20240531 | 175600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20240531 | 175500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20240531 | 175400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20240531 | 175300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20240531 | 175200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20240531 | 175100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20240531 | 175000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20240531 | 174900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20240531 | 174800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20240531 | 174700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20240531 | 174600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20240531 | 174500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20240531 | 174400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20240531 | 174300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20240531 | 174200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20240531 | 174100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 24369 |
| 63 | 20240531 | 174000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20240531 | 173900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20240531 | 173800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20240531 | 173700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20240531 | 173600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20240531 | 173500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20240531 | 173400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20240531 | 173300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20240531 | 173200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20240531 | 173100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20240531 | 173000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20240531 | 172900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20240531 | 172800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20240531 | 172700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20240531 | 172600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20240531 | 172500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20240531 | 172400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20240531 | 172300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20240531 | 172200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20240531 | 172100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20240531 | 172000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20240531 | 171900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20240531 | 171800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20240531 | 171700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20240531 | 171600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20240531 | 171500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20240531 | 171400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20240531 | 171300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20240531 | 171200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20240531 | 171100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 24369 |
| 93 | 20240531 | 171000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20240531 | 170900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20240531 | 170800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20240531 | 170700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20240531 | 170600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20240531 | 170500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20240531 | 170400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20240531 | 170300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20240531 | 170200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20240531 | 170100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20240531 | 170000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20240531 | 165900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20240531 | 165800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20240531 | 165700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20240531 | 165600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20240531 | 165500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20240531 | 165400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20240531 | 165300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20240531 | 165200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20240531 | 165100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20240531 | 165000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20240531 | 164900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20240531 | 164800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20240531 | 164700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20240531 | 164600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20240531 | 164500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20240531 | 164400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20240531 | 164300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20240531 | 164200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20240531 | 164100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 24369 |
| 123 | 20240531 | 164000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20240531 | 163900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20240531 | 163800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20240531 | 163700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20240531 | 163600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20240531 | 163500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20240531 | 163400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20240531 | 163300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20240531 | 163200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20240531 | 163100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20240531 | 163000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20240531 | 162900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20240531 | 162800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20240531 | 162700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20240531 | 162600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20240531 | 162500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20240531 | 162400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20240531 | 162300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20240531 | 162200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20240531 | 162100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20240531 | 162000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20240531 | 161900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20240531 | 161800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20240531 | 161700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20240531 | 161600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20240531 | 161500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20240531 | 161400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20240531 | 161300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20240531 | 161200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20240531 | 161100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 24369 |
| 153 | 20240531 | 161000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20240531 | 160900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20240531 | 160800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20240531 | 160700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20240531 | 160600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20240531 | 160500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20240531 | 160400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20240531 | 160300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20240531 | 160200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20240531 | 160100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20240531 | 160000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20240531 | 155900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20240531 | 155800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20240531 | 155700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20240531 | 155600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20240531 | 155500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20240531 | 155400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20240531 | 155300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20240531 | 155200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20240531 | 155100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20240531 | 155000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20240531 | 154900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20240531 | 154800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20240531 | 154700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20240531 | 154600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20240531 | 154500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20240531 | 154400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20240531 | 154300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20240531 | 154200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20240531 | 154100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 24369 |
| 183 | 20240531 | 154000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20240531 | 153900 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20240531 | 153800 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20240531 | 153700 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20240531 | 153600 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20240531 | 153500 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20240531 | 153400 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20240531 | 153300 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20240531 | 153200 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20240531 | 153100 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20240531 | 153000 | 15315388630 | 7710 | 7710 | 7710 | 7710 | 24369 |
| 194 | 20240531 | 152900 | 15127503640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240531 | 152800 | 15127503640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240531 | 152700 | 15127503640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240531 | 152600 | 15127503640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240531 | 152500 | 15127503640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240531 | 152400 | 15127503640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240531 | 152300 | 15127503640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240531 | 152200 | 15127503640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240531 | 152100 | 15127503640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240531 | 152000 | 15127503640 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240531 | 151900 | 15127503640 | 7730 | 7710 | 7740 | 7710 | 3891 |
| 205 | 20240531 | 151800 | 15097435960 | 7710 | 7720 | 7730 | 7710 | 1599 |
| 206 | 20240531 | 151700 | 15085085040 | 7720 | 7710 | 7730 | 7710 | 495 |
| 207 | 20240531 | 151600 | 15081261780 | 7710 | 7730 | 7730 | 7700 | 2606 |
| 208 | 20240531 | 151500 | 15061143200 | 7720 | 7720 | 7730 | 7720 | 479 |
| 209 | 20240531 | 151400 | 15057441410 | 7720 | 7730 | 7730 | 7720 | 725 |
| 210 | 20240531 | 151300 | 15051841410 | 7720 | 7710 | 7720 | 7700 | 781 |
| 211 | 20240531 | 151200 | 15045822720 | 7710 | 7700 | 7730 | 7680 | 971 |
| 212 | 20240531 | 151100 | 15038356130 | 7700 | 7710 | 7730 | 7690 | 680 |
| 213 | 20240531 | 151000 | 15033112650 | 7730 | 7670 | 7730 | 7670 | 1523 |
| 214 | 20240531 | 150900 | 15021350410 | 7670 | 7720 | 7720 | 7670 | 967 |
| 215 | 20240531 | 150800 | 15013921150 | 7680 | 7720 | 7720 | 7660 | 2397 |
| 216 | 20240531 | 150700 | 14995504530 | 7720 | 7660 | 7720 | 7660 | 827 |
| 217 | 20240531 | 150600 | 14989141540 | 7660 | 7730 | 7730 | 7660 | 1371 |
| 218 | 20240531 | 150500 | 14978617750 | 7730 | 7700 | 7730 | 7700 | 2252 |
| 219 | 20240531 | 150400 | 14961228540 | 7650 | 7700 | 7700 | 7650 | 1689 |
| 220 | 20240531 | 150300 | 14948250780 | 7700 | 7700 | 7700 | 7690 | 694 |
| 221 | 20240531 | 150200 | 14942907880 | 7700 | 7720 | 7720 | 7690 | 702 |
| 222 | 20240531 | 150100 | 14937494480 | 7720 | 7700 | 7720 | 7690 | 586 |
| 223 | 20240531 | 150000 | 14932987450 | 7700 | 7660 | 7700 | 7660 | 1208 |
| 224 | 20240531 | 145900 | 14923700410 | 7670 | 7650 | 7670 | 7650 | 1312 |
| 225 | 20240531 | 145800 | 14913652330 | 7650 | 7730 | 7730 | 7650 | 5642 |
| 226 | 20240531 | 145700 | 14870342480 | 7710 | 7730 | 7740 | 7700 | 725 |
| 227 | 20240531 | 145600 | 14864742190 | 7700 | 7720 | 7740 | 7700 | 1300 |
| 228 | 20240531 | 145500 | 14854705080 | 7710 | 7740 | 7740 | 7700 | 1317 |
| 229 | 20240531 | 145400 | 14844544350 | 7720 | 7740 | 7740 | 7720 | 1382 |
| 230 | 20240531 | 145300 | 14833870280 | 7730 | 7740 | 7740 | 7730 | 2021 |
| 231 | 20240531 | 145200 | 14818231270 | 7720 | 7730 | 7740 | 7720 | 644 |
| 232 | 20240531 | 145100 | 14813249140 | 7740 | 7730 | 7740 | 7730 | 329 |
| 233 | 20240531 | 145000 | 14810705950 | 7730 | 7720 | 7740 | 7720 | 1746 |
| 234 | 20240531 | 144900 | 14797208090 | 7710 | 7730 | 7740 | 7710 | 377 |
| 235 | 20240531 | 144800 | 14794297860 | 7730 | 7740 | 7740 | 7720 | 176 |
| 236 | 20240531 | 144700 | 14792939110 | 7710 | 7710 | 7710 | 7700 | 1401 |
| 237 | 20240531 | 144600 | 14782148990 | 7700 | 7750 | 7750 | 7700 | 660 |
| 238 | 20240531 | 144500 | 14777061050 | 7730 | 7740 | 7750 | 7700 | 897 |
| 239 | 20240531 | 144400 | 14770130260 | 7750 | 7770 | 7780 | 7710 | 1149 |
| 240 | 20240531 | 144300 | 14761246410 | 7770 | 7790 | 7850 | 7730 | 5624 |
| 241 | 20240531 | 144200 | 14717379880 | 7810 | 7730 | 7820 | 7720 | 3323 |
| 242 | 20240531 | 144100 | 14691544770 | 7710 | 7710 | 7740 | 7710 | 1923 |
| 243 | 20240531 | 144000 | 14676704280 | 7720 | 7700 | 7740 | 7700 | 1410 |
| 244 | 20240531 | 143900 | 14665839700 | 7700 | 7710 | 7740 | 7700 | 892 |
| 245 | 20240531 | 143800 | 14658965350 | 7710 | 7760 | 7770 | 7710 | 2897 |
| 246 | 20240531 | 143700 | 14636601910 | 7760 | 7770 | 7770 | 7760 | 62 |
| 247 | 20240531 | 143600 | 14636120650 | 7790 | 7800 | 7800 | 7760 | 300 |
| 248 | 20240531 | 143500 | 14633787980 | 7800 | 7760 | 7800 | 7760 | 483 |
| 249 | 20240531 | 143400 | 14630030990 | 7760 | 7780 | 7780 | 7760 | 619 |
| 250 | 20240531 | 143300 | 14625227410 | 7760 | 7810 | 7810 | 7760 | 1232 |
| 251 | 20240531 | 143200 | 14615646930 | 7810 | 7830 | 7830 | 7790 | 1399 |
| 252 | 20240531 | 143100 | 14604723410 | 7830 | 7810 | 7830 | 7810 | 269 |
| 253 | 20240531 | 143000 | 14602621790 | 7810 | 7810 | 7810 | 7800 | 69 |
| 254 | 20240531 | 142900 | 14602082980 | 7790 | 7790 | 7820 | 7790 | 625 |
| 255 | 20240531 | 142800 | 14597209030 | 7790 | 7780 | 7790 | 7780 | 53 |
| 256 | 20240531 | 142700 | 14596796170 | 7780 | 7790 | 7790 | 7780 | 134 |
| 257 | 20240531 | 142600 | 14595753080 | 7790 | 7780 | 7790 | 7770 | 1188 |
| 258 | 20240531 | 142500 | 14586514830 | 7780 | 7780 | 7790 | 7770 | 296 |
| 259 | 20240531 | 142400 | 14584211980 | 7780 | 7780 | 7780 | 7770 | 439 |
| 260 | 20240531 | 142300 | 14580799650 | 7770 | 7770 | 7780 | 7750 | 1769 |
| 261 | 20240531 | 142200 | 14567067180 | 7770 | 7820 | 7820 | 7770 | 665 |
| 262 | 20240531 | 142100 | 14561878720 | 7830 | 7830 | 7840 | 7800 | 2752 |
| 263 | 20240531 | 142000 | 14540382230 | 7830 | 7900 | 7900 | 7810 | 4171 |
| 264 | 20240531 | 141900 | 14507640920 | 7890 | 7930 | 7930 | 7890 | 2062 |
| 265 | 20240531 | 141800 | 14491328760 | 7930 | 7900 | 7930 | 7900 | 1345 |
| 266 | 20240531 | 141700 | 14480684690 | 7900 | 7920 | 7940 | 7890 | 1705 |
| 267 | 20240531 | 141600 | 14467195270 | 7920 | 7900 | 7940 | 7900 | 7510 |
| 268 | 20240531 | 141500 | 14407681190 | 7900 | 7850 | 7900 | 7850 | 2167 |
| 269 | 20240531 | 141400 | 14390601230 | 7850 | 7840 | 7850 | 7830 | 1299 |
| 270 | 20240531 | 141300 | 14380416250 | 7840 | 7860 | 7860 | 7800 | 603 |
| 271 | 20240531 | 141200 | 14375690620 | 7860 | 7830 | 7870 | 7810 | 1856 |
| 272 | 20240531 | 141100 | 14361135860 | 7830 | 7820 | 7830 | 7790 | 675 |
| 273 | 20240531 | 141000 | 14355870700 | 7820 | 7770 | 7840 | 7770 | 3502 |
| 274 | 20240531 | 140900 | 14328430520 | 7770 | 7780 | 7780 | 7770 | 538 |
| 275 | 20240531 | 140800 | 14324247310 | 7780 | 7790 | 7790 | 7780 | 440 |
| 276 | 20240531 | 140700 | 14320824040 | 7790 | 7780 | 7790 | 7770 | 619 |
| 277 | 20240531 | 140600 | 14316011300 | 7780 | 7790 | 7790 | 7780 | 750 |
| 278 | 20240531 | 140500 | 14310175580 | 7790 | 7790 | 7790 | 7790 | 237 |
| 279 | 20240531 | 140400 | 14308329350 | 7780 | 7780 | 7790 | 7780 | 364 |
| 280 | 20240531 | 140300 | 14305497370 | 7770 | 7790 | 7790 | 7770 | 211 |
| 281 | 20240531 | 140200 | 14303855740 | 7760 | 7770 | 7770 | 7760 | 576 |
| 282 | 20240531 | 140100 | 14299385520 | 7770 | 7800 | 7800 | 7770 | 188 |
| 283 | 20240531 | 140000 | 14297922780 | 7800 | 7790 | 7800 | 7770 | 287 |
| 284 | 20240531 | 135900 | 14295687810 | 7790 | 7770 | 7800 | 7770 | 580 |
| 285 | 20240531 | 135800 | 14291174890 | 7770 | 7780 | 7780 | 7770 | 207 |
| 286 | 20240531 | 135700 | 14289564730 | 7780 | 7770 | 7780 | 7770 | 211 |
| 287 | 20240531 | 135600 | 14287924430 | 7760 | 7770 | 7770 | 7760 | 549 |
| 288 | 20240531 | 135500 | 14283658740 | 7770 | 7720 | 7770 | 7720 | 526 |
| 289 | 20240531 | 135400 | 14279586830 | 7720 | 7760 | 7770 | 7720 | 930 |
| 290 | 20240531 | 135300 | 14272382110 | 7780 | 7770 | 7780 | 7770 | 439 |
| 291 | 20240531 | 135200 | 14268968480 | 7770 | 7770 | 7770 | 7750 | 303 |
| 292 | 20240531 | 135100 | 14266618160 | 7780 | 7780 | 7780 | 7780 | 563 |
| 293 | 20240531 | 135000 | 14262238020 | 7780 | 7780 | 7780 | 7760 | 222 |
| 294 | 20240531 | 134900 | 14260511490 | 7780 | 7780 | 7780 | 7760 | 72 |
| 295 | 20240531 | 134800 | 14259952550 | 7780 | 7780 | 7780 | 7780 | 5 |
| 296 | 20240531 | 134700 | 14259913650 | 7750 | 7740 | 7790 | 7740 | 456 |
| 297 | 20240531 | 134600 | 14256366760 | 7740 | 7770 | 7770 | 7740 | 1398 |
| 298 | 20240531 | 134500 | 14245538840 | 7770 | 7780 | 7780 | 7710 | 3034 |
| 299 | 20240531 | 134400 | 14222023070 | 7780 | 7820 | 7820 | 7780 | 595 |
| 300 | 20240531 | 134300 | 14217383590 | 7820 | 7800 | 7820 | 7800 | 874 |
| 301 | 20240531 | 134200 | 14210554660 | 7800 | 7770 | 7800 | 7770 | 554 |
| 302 | 20240531 | 134100 | 14206242620 | 7770 | 7780 | 7780 | 7770 | 97 |
| 303 | 20240531 | 134000 | 14205487980 | 7780 | 7780 | 7790 | 7780 | 255 |
| 304 | 20240531 | 133900 | 14203501840 | 7770 | 7770 | 7770 | 7750 | 809 |
| 305 | 20240531 | 133800 | 14197216090 | 7750 | 7790 | 7790 | 7740 | 439 |
| 306 | 20240531 | 133700 | 14193807470 | 7740 | 7790 | 7790 | 7740 | 52 |
| 307 | 20240531 | 133600 | 14193404490 | 7790 | 7780 | 7790 | 7740 | 2167 |
| 308 | 20240531 | 133500 | 14176607780 | 7760 | 7760 | 7760 | 7760 | 795 |
| 309 | 20240531 | 133400 | 14170438580 | 7770 | 7770 | 7770 | 7760 | 376 |
| 310 | 20240531 | 133300 | 14167517080 | 7760 | 7800 | 7800 | 7760 | 567 |
| 311 | 20240531 | 133200 | 14163116360 | 7800 | 7800 | 7800 | 7760 | 313 |
| 312 | 20240531 | 133100 | 14160686120 | 7800 | 7770 | 7800 | 7760 | 125 |
| 313 | 20240531 | 133000 | 14159714720 | 7760 | 7770 | 7830 | 7760 | 931 |
| 314 | 20240531 | 132900 | 14152480860 | 7760 | 7760 | 7770 | 7720 | 3831 |
| 315 | 20240531 | 132800 | 14122787340 | 7760 | 7770 | 7780 | 7760 | 1156 |
| 316 | 20240531 | 132700 | 14113810170 | 7780 | 7800 | 7800 | 7780 | 4993 |
| 317 | 20240531 | 132600 | 14074928960 | 7800 | 7810 | 7840 | 7800 | 1942 |
| 318 | 20240531 | 132500 | 14059776780 | 7810 | 7810 | 7820 | 7800 | 826 |
| 319 | 20240531 | 132400 | 14053325120 | 7810 | 7820 | 7820 | 7800 | 1241 |
| 320 | 20240531 | 132300 | 14043643450 | 7820 | 7820 | 7820 | 7800 | 1347 |
| 321 | 20240531 | 132200 | 14033112020 | 7820 | 7860 | 7860 | 7820 | 524 |
| 322 | 20240531 | 132100 | 14029009290 | 7860 | 7860 | 7860 | 7850 | 100 |
| 323 | 20240531 | 132000 | 14028223310 | 7860 | 7880 | 7880 | 7860 | 412 |
| 324 | 20240531 | 131900 | 14024984370 | 7880 | 7870 | 7880 | 7870 | 1637 |
| 325 | 20240531 | 131800 | 14012088700 | 7870 | 7880 | 7890 | 7870 | 725 |
| 326 | 20240531 | 131700 | 14006375810 | 7880 | 7870 | 7890 | 7870 | 822 |
| 327 | 20240531 | 131600 | 13999893960 | 7870 | 7840 | 7870 | 7830 | 974 |
| 328 | 20240531 | 131500 | 13992257670 | 7840 | 7850 | 7860 | 7840 | 535 |
| 329 | 20240531 | 131400 | 13988060220 | 7870 | 7850 | 7870 | 7850 | 453 |
| 330 | 20240531 | 131300 | 13984498090 | 7850 | 7860 | 7860 | 7850 | 141 |
| 331 | 20240531 | 131200 | 13983390890 | 7860 | 7840 | 7860 | 7840 | 220 |
| 332 | 20240531 | 131100 | 13981662900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 333 | 20240531 | 131000 | 13981662900 | 7830 | 7890 | 7890 | 7830 | 339 |
| 334 | 20240531 | 130900 | 13978988250 | 7890 | 7790 | 7890 | 7790 | 2969 |
| 335 | 20240531 | 130800 | 13955757180 | 7790 | 7790 | 7800 | 7780 | 1955 |
| 336 | 20240531 | 130700 | 13940521920 | 7790 | 7800 | 7800 | 7780 | 420 |
| 337 | 20240531 | 130600 | 13937248600 | 7800 | 7820 | 7820 | 7800 | 373 |
| 338 | 20240531 | 130500 | 13934339090 | 7820 | 7800 | 7830 | 7800 | 1009 |
| 339 | 20240531 | 130400 | 13926468270 | 7810 | 7840 | 7840 | 7810 | 268 |
| 340 | 20240531 | 130300 | 13924372630 | 7830 | 7840 | 7870 | 7810 | 1600 |
| 341 | 20240531 | 130200 | 13911817760 | 7850 | 7840 | 7910 | 7840 | 140 |
| 342 | 20240531 | 130100 | 13910717130 | 7910 | 7830 | 7910 | 7830 | 1081 |
| 343 | 20240531 | 130000 | 13902221670 | 7840 | 7850 | 7850 | 7830 | 504 |
| 344 | 20240531 | 125900 | 13898270000 | 7850 | 7870 | 7870 | 7850 | 1761 |
| 345 | 20240531 | 125800 | 13884443230 | 7870 | 7880 | 7880 | 7850 | 704 |
| 346 | 20240531 | 125700 | 13878907370 | 7880 | 7850 | 7880 | 7840 | 937 |
| 347 | 20240531 | 125600 | 13871546590 | 7850 | 7890 | 7890 | 7850 | 1571 |
| 348 | 20240531 | 125500 | 13859178210 | 7890 | 7900 | 7900 | 7880 | 897 |
| 349 | 20240531 | 125400 | 13852104870 | 7900 | 7900 | 7900 | 7890 | 408 |
| 350 | 20240531 | 125300 | 13848883310 | 7890 | 7900 | 7920 | 7880 | 701 |
| 351 | 20240531 | 125200 | 13843353770 | 7890 | 7900 | 7900 | 7890 | 1022 |
| 352 | 20240531 | 125100 | 13835287790 | 7900 | 7890 | 7900 | 7880 | 509 |
| 353 | 20240531 | 125000 | 13831268890 | 7890 | 7920 | 7920 | 7890 | 1502 |
| 354 | 20240531 | 124900 | 13819391330 | 7920 | 7950 | 7950 | 7920 | 879 |
| 355 | 20240531 | 124800 | 13812419930 | 7950 | 7950 | 7960 | 7910 | 1753 |
| 356 | 20240531 | 124700 | 13798516330 | 7950 | 7930 | 7950 | 7910 | 409 |
| 357 | 20240531 | 124600 | 13795272970 | 7910 | 7900 | 7910 | 7900 | 27 |
| 358 | 20240531 | 124500 | 13795059480 | 7920 | 7900 | 7920 | 7890 | 1889 |
| 359 | 20240531 | 124400 | 13780127420 | 7890 | 7950 | 7950 | 7880 | 3236 |
| 360 | 20240531 | 124300 | 13754565690 | 7920 | 7970 | 7970 | 7920 | 2685 |
| 361 | 20240531 | 124200 | 13733237310 | 7970 | 7950 | 7970 | 7940 | 3714 |
| 362 | 20240531 | 124100 | 13703677610 | 7950 | 7940 | 7970 | 7930 | 6442 |
| 363 | 20240531 | 124000 | 13652491990 | 7930 | 7920 | 7940 | 7910 | 1706 |
| 364 | 20240531 | 123900 | 13638981970 | 7920 | 7890 | 7920 | 7890 | 152 |
| 365 | 20240531 | 123800 | 13637780000 | 7890 | 7890 | 7900 | 7890 | 238 |
| 366 | 20240531 | 123700 | 13635901060 | 7890 | 7910 | 7920 | 7890 | 1393 |
| 367 | 20240531 | 123600 | 13624905540 | 7930 | 7910 | 7940 | 7910 | 4236 |
| 368 | 20240531 | 123500 | 13591347970 | 7920 | 7900 | 7950 | 7900 | 1796 |
| 369 | 20240531 | 123400 | 13577083650 | 7940 | 7860 | 7940 | 7860 | 3471 |
| 370 | 20240531 | 123300 | 13549663670 | 7860 | 7860 | 7860 | 7860 | 21 |
| 371 | 20240531 | 123200 | 13549498610 | 7850 | 7840 | 7900 | 7840 | 912 |
| 372 | 20240531 | 123100 | 13542309270 | 7840 | 7840 | 7840 | 7840 | 1123 |
| 373 | 20240531 | 123000 | 13533504950 | 7840 | 7880 | 7880 | 7840 | 584 |
| 374 | 20240531 | 122900 | 13528923560 | 7840 | 7880 | 7880 | 7840 | 173 |
| 375 | 20240531 | 122800 | 13527560440 | 7880 | 7880 | 7890 | 7830 | 474 |
| 376 | 20240531 | 122700 | 13523825970 | 7890 | 7820 | 7900 | 7800 | 3123 |
| 377 | 20240531 | 122600 | 13499370980 | 7850 | 7870 | 7870 | 7850 | 321 |
| 378 | 20240531 | 122500 | 13496850440 | 7880 | 7900 | 7900 | 7880 | 1241 |
| 379 | 20240531 | 122400 | 13487051100 | 7900 | 7950 | 7950 | 7900 | 1609 |
| 380 | 20240531 | 122300 | 13474292590 | 7950 | 7870 | 7950 | 7870 | 4533 |
| 381 | 20240531 | 122200 | 13438435620 | 7870 | 7810 | 7870 | 7800 | 2788 |
| 382 | 20240531 | 122100 | 13416557220 | 7800 | 7790 | 7850 | 7770 | 763 |
| 383 | 20240531 | 122000 | 13410579660 | 7800 | 7840 | 7850 | 7800 | 953 |
| 384 | 20240531 | 121900 | 13403133260 | 7830 | 7780 | 7830 | 7780 | 1634 |
| 385 | 20240531 | 121800 | 13390414190 | 7780 | 7840 | 7840 | 7780 | 1431 |
| 386 | 20240531 | 121700 | 13379243260 | 7840 | 7830 | 7840 | 7830 | 549 |
| 387 | 20240531 | 121600 | 13374944430 | 7830 | 7830 | 7830 | 7830 | 721 |
| 388 | 20240531 | 121500 | 13369299000 | 7840 | 7830 | 7840 | 7830 | 32 |
| 389 | 20240531 | 121400 | 13369048370 | 7840 | 7830 | 7840 | 7810 | 244 |
| 390 | 20240531 | 121300 | 13367139510 | 7830 | 7830 | 7830 | 7820 | 727 |
| 391 | 20240531 | 121200 | 13361448110 | 7820 | 7860 | 7860 | 7820 | 1250 |
| 392 | 20240531 | 121100 | 13351637310 | 7860 | 7880 | 7880 | 7860 | 413 |
| 393 | 20240531 | 121000 | 13348386870 | 7880 | 7860 | 7890 | 7850 | 1708 |
| 394 | 20240531 | 120900 | 13334930990 | 7870 | 7840 | 7870 | 7820 | 6911 |
| 395 | 20240531 | 120800 | 13280738680 | 7820 | 7820 | 7870 | 7740 | 4172 |
| 396 | 20240531 | 120700 | 13248178760 | 7820 | 7800 | 7820 | 7800 | 808 |
| 397 | 20240531 | 120600 | 13241867120 | 7800 | 7770 | 7800 | 7760 | 685 |
| 398 | 20240531 | 120500 | 13236544130 | 7780 | 7790 | 7800 | 7750 | 1803 |
| 399 | 20240531 | 120400 | 13222534850 | 7780 | 7770 | 7780 | 7770 | 258 |
| 400 | 20240531 | 120300 | 13220529910 | 7760 | 7770 | 7820 | 7750 | 1102 |
| 401 | 20240531 | 120200 | 13211934280 | 7790 | 7770 | 7800 | 7760 | 201 |
| 402 | 20240531 | 120100 | 13210374010 | 7770 | 7760 | 7770 | 7760 | 22 |
| 403 | 20240531 | 120000 | 13210203150 | 7740 | 7700 | 7740 | 7700 | 113 |
| 404 | 20240531 | 115900 | 13209329970 | 7700 | 7700 | 7740 | 7690 | 2083 |
| 405 | 20240531 | 115800 | 13193287060 | 7690 | 7760 | 7760 | 7690 | 3504 |
| 406 | 20240531 | 115700 | 13166275480 | 7760 | 7780 | 7790 | 7760 | 1133 |
| 407 | 20240531 | 115600 | 13157463460 | 7770 | 7780 | 7820 | 7770 | 1614 |
| 408 | 20240531 | 115500 | 13144883780 | 7800 | 7780 | 7820 | 7770 | 2046 |
| 409 | 20240531 | 115400 | 13128921690 | 7780 | 7770 | 7820 | 7770 | 824 |
| 410 | 20240531 | 115300 | 13122496950 | 7760 | 7750 | 7790 | 7750 | 1722 |
| 411 | 20240531 | 115200 | 13109119630 | 7750 | 7720 | 7750 | 7690 | 2016 |
| 412 | 20240531 | 115100 | 13093530680 | 7730 | 7660 | 7730 | 7660 | 4967 |
| 413 | 20240531 | 115000 | 13055372480 | 7660 | 7750 | 7770 | 7660 | 3708 |
| 414 | 20240531 | 114900 | 13026786550 | 7750 | 7650 | 7770 | 7630 | 4438 |
| 415 | 20240531 | 114800 | 12992640400 | 7640 | 7920 | 7940 | 7580 | 28204 |
| 416 | 20240531 | 114700 | 12774563600 | 7910 | 7920 | 7940 | 7910 | 1987 |
| 417 | 20240531 | 114600 | 12758813430 | 7930 | 7920 | 7930 | 7900 | 1032 |
| 418 | 20240531 | 114500 | 12750645360 | 7900 | 7920 | 7930 | 7880 | 5761 |
| 419 | 20240531 | 114400 | 12705107600 | 7910 | 7930 | 7940 | 7890 | 1185 |
| 420 | 20240531 | 114300 | 12695716310 | 7890 | 7860 | 7960 | 7860 | 8970 |
| 421 | 20240531 | 114200 | 12624748740 | 7900 | 7770 | 7900 | 7770 | 2041 |
| 422 | 20240531 | 114100 | 12608776920 | 7810 | 7910 | 7910 | 7750 | 8570 |
| 423 | 20240531 | 114000 | 12541885950 | 7870 | 7960 | 7960 | 7860 | 11943 |
| 424 | 20240531 | 113900 | 12447288960 | 7950 | 7980 | 7990 | 7940 | 7824 |
| 425 | 20240531 | 113800 | 12384987140 | 7990 | 7990 | 8020 | 7940 | 6485 |
| 426 | 20240531 | 113700 | 12333261480 | 7960 | 8010 | 8150 | 7950 | 13651 |
| 427 | 20240531 | 113600 | 12223396730 | 8070 | 7830 | 8100 | 7820 | 18606 |
| 428 | 20240531 | 113500 | 12074918690 | 7830 | 7770 | 7830 | 7770 | 1649 |
| 429 | 20240531 | 113400 | 12062075420 | 7780 | 7790 | 7790 | 7770 | 2396 |
| 430 | 20240531 | 113300 | 12043444480 | 7790 | 7780 | 7790 | 7760 | 2218 |
| 431 | 20240531 | 113200 | 12026203190 | 7780 | 7840 | 7840 | 7780 | 3739 |
| 432 | 20240531 | 113100 | 11997002410 | 7840 | 7810 | 7840 | 7770 | 5427 |
| 433 | 20240531 | 113000 | 11954653090 | 7840 | 7860 | 7870 | 7730 | 18131 |
| 434 | 20240531 | 112900 | 11813778130 | 7840 | 7830 | 7840 | 7830 | 1793 |
| 435 | 20240531 | 112800 | 11799722920 | 7830 | 7850 | 7870 | 7820 | 5189 |
| 436 | 20240531 | 112700 | 11759042440 | 7850 | 7890 | 7890 | 7750 | 11273 |
| 437 | 20240531 | 112600 | 11670808150 | 7890 | 7900 | 7920 | 7800 | 12332 |
| 438 | 20240531 | 112500 | 11573743570 | 7910 | 7990 | 8010 | 7910 | 20838 |
| 439 | 20240531 | 112400 | 11408203320 | 7990 | 8020 | 8060 | 7990 | 12847 |
| 440 | 20240531 | 112300 | 11305348740 | 8020 | 8070 | 8070 | 8020 | 8156 |
| 441 | 20240531 | 112200 | 11239764920 | 8070 | 8100 | 8100 | 8070 | 1639 |
| 442 | 20240531 | 112100 | 11226519590 | 8100 | 8100 | 8120 | 8090 | 592 |
| 443 | 20240531 | 112000 | 11221726320 | 8100 | 8100 | 8100 | 8100 | 1563 |
| 444 | 20240531 | 111900 | 11209066020 | 8100 | 8090 | 8120 | 8090 | 3783 |
| 445 | 20240531 | 111800 | 11178452980 | 8090 | 8090 | 8090 | 8080 | 1966 |
| 446 | 20240531 | 111700 | 11162551340 | 8090 | 8100 | 8100 | 8090 | 1862 |
| 447 | 20240531 | 111600 | 11147475130 | 8100 | 8100 | 8130 | 8090 | 2540 |
| 448 | 20240531 | 111500 | 11126921570 | 8130 | 8100 | 8140 | 8090 | 2007 |
| 449 | 20240531 | 111400 | 11110652600 | 8100 | 8150 | 8160 | 8080 | 1420 |
| 450 | 20240531 | 111300 | 11099150100 | 8150 | 8170 | 8170 | 8090 | 1852 |
| 451 | 20240531 | 111200 | 11084081420 | 8170 | 8170 | 8190 | 8170 | 262 |
| 452 | 20240531 | 111100 | 11081938790 | 8190 | 8140 | 8190 | 8140 | 1464 |
| 453 | 20240531 | 111000 | 11069960260 | 8170 | 8170 | 8170 | 8130 | 840 |
| 454 | 20240531 | 110900 | 11063110440 | 8140 | 8120 | 8180 | 8120 | 1443 |
| 455 | 20240531 | 110800 | 11051348480 | 8120 | 8090 | 8140 | 8090 | 682 |
| 456 | 20240531 | 110700 | 11045803420 | 8090 | 8100 | 8120 | 8070 | 6080 |
| 457 | 20240531 | 110600 | 10996673480 | 8130 | 8170 | 8180 | 8080 | 3446 |
| 458 | 20240531 | 110500 | 10968698770 | 8140 | 8160 | 8160 | 8130 | 1894 |
| 459 | 20240531 | 110400 | 10953255240 | 8180 | 8190 | 8190 | 8160 | 2404 |
| 460 | 20240531 | 110300 | 10933633460 | 8180 | 8170 | 8210 | 8160 | 1335 |
| 461 | 20240531 | 110200 | 10922715100 | 8170 | 8210 | 8210 | 8170 | 217 |
| 462 | 20240531 | 110100 | 10920937700 | 8210 | 8180 | 8220 | 8160 | 1166 |
| 463 | 20240531 | 110000 | 10911390170 | 8200 | 8260 | 8260 | 8180 | 6693 |
| 464 | 20240531 | 105900 | 10856258710 | 8250 | 8250 | 8260 | 8250 | 2108 |
| 465 | 20240531 | 105800 | 10838861840 | 8250 | 8240 | 8280 | 8210 | 5796 |
| 466 | 20240531 | 105700 | 10791053830 | 8210 | 8220 | 8250 | 8180 | 3942 |
| 467 | 20240531 | 105600 | 10758611520 | 8180 | 8150 | 8230 | 8150 | 5178 |
| 468 | 20240531 | 105500 | 10716132390 | 8160 | 8140 | 8160 | 8130 | 734 |
| 469 | 20240531 | 105400 | 10710155970 | 8140 | 8150 | 8160 | 8130 | 1297 |
| 470 | 20240531 | 105300 | 10699582130 | 8120 | 8160 | 8160 | 8120 | 1567 |
| 471 | 20240531 | 105200 | 10686815800 | 8160 | 8110 | 8160 | 8100 | 1871 |
| 472 | 20240531 | 105100 | 10671624190 | 8110 | 8160 | 8160 | 8110 | 2711 |
| 473 | 20240531 | 105000 | 10649595860 | 8170 | 8180 | 8190 | 8170 | 1088 |
| 474 | 20240531 | 104900 | 10640697910 | 8180 | 8130 | 8180 | 8130 | 1925 |
| 475 | 20240531 | 104800 | 10624967520 | 8130 | 8070 | 8130 | 8070 | 2953 |
| 476 | 20240531 | 104700 | 10601048930 | 8070 | 8030 | 8070 | 8030 | 1752 |
| 477 | 20240531 | 104600 | 10586969880 | 8080 | 8110 | 8110 | 8030 | 6012 |
| 478 | 20240531 | 104500 | 10538430550 | 8110 | 8180 | 8180 | 8110 | 2651 |
| 479 | 20240531 | 104400 | 10516833850 | 8170 | 8180 | 8180 | 8170 | 1669 |
| 480 | 20240531 | 104300 | 10503195000 | 8170 | 8240 | 8240 | 8170 | 5885 |
| 481 | 20240531 | 104200 | 10454835440 | 8240 | 8190 | 8240 | 8190 | 11326 |
| 482 | 20240531 | 104100 | 10361615310 | 8190 | 8180 | 8210 | 8170 | 1370 |
| 483 | 20240531 | 104000 | 10350382010 | 8180 | 8160 | 8250 | 8160 | 16489 |
| 484 | 20240531 | 103900 | 10215014910 | 8160 | 8130 | 8170 | 8130 | 3726 |
| 485 | 20240531 | 103800 | 10184655330 | 8100 | 8130 | 8130 | 8100 | 453 |
| 486 | 20240531 | 103700 | 10180982510 | 8130 | 8100 | 8130 | 8090 | 1123 |
| 487 | 20240531 | 103600 | 10171873700 | 8100 | 8100 | 8100 | 8070 | 2075 |
| 488 | 20240531 | 103500 | 10155078290 | 8110 | 8100 | 8130 | 8100 | 904 |
| 489 | 20240531 | 103400 | 10147742350 | 8100 | 8100 | 8140 | 8100 | 1880 |
| 490 | 20240531 | 103300 | 10132489910 | 8100 | 8170 | 8170 | 8100 | 1765 |
| 491 | 20240531 | 103200 | 10118163940 | 8170 | 8080 | 8190 | 8080 | 9902 |
| 492 | 20240531 | 103100 | 10037410320 | 8080 | 8060 | 8080 | 8050 | 1688 |
| 493 | 20240531 | 103000 | 10023800570 | 8080 | 8070 | 8090 | 8060 | 326 |
| 494 | 20240531 | 102900 | 10021171140 | 8070 | 8060 | 8070 | 8040 | 592 |
| 495 | 20240531 | 102800 | 10016405050 | 8060 | 8070 | 8070 | 8040 | 526 |
| 496 | 20240531 | 102700 | 10012164440 | 8060 | 8040 | 8070 | 8040 | 396 |
| 497 | 20240531 | 102600 | 10008977790 | 8040 | 8060 | 8070 | 8030 | 1960 |
| 498 | 20240531 | 102500 | 9993214460 | 8060 | 8060 | 8110 | 8060 | 914 |
| 499 | 20240531 | 102400 | 9985846360 | 8060 | 8150 | 8150 | 8050 | 6172 |
| 500 | 20240531 | 102300 | 9935714140 | 8140 | 8150 | 8190 | 8130 | 3883 |
| 501 | 20240531 | 102200 | 9904093320 | 8150 | 8120 | 8150 | 8120 | 2373 |
| 502 | 20240531 | 102100 | 9884784710 | 8130 | 8150 | 8150 | 8110 | 307 |
| 503 | 20240531 | 102000 | 9882287440 | 8150 | 8070 | 8150 | 8070 | 4019 |
| 504 | 20240531 | 101900 | 9849669350 | 8070 | 8070 | 8100 | 8020 | 3794 |
| 505 | 20240531 | 101800 | 9819120690 | 8070 | 8040 | 8090 | 8020 | 1906 |
| 506 | 20240531 | 101700 | 9803775410 | 8040 | 8080 | 8080 | 8020 | 2881 |
| 507 | 20240531 | 101600 | 9780553200 | 8080 | 8020 | 8080 | 8020 | 4621 |
| 508 | 20240531 | 101500 | 9743331670 | 8060 | 8050 | 8060 | 8000 | 10966 |
| 509 | 20240531 | 101400 | 9655379590 | 8050 | 8110 | 8110 | 8050 | 6289 |
| 510 | 20240531 | 101300 | 9604560890 | 8110 | 8120 | 8200 | 8090 | 6252 |
| 511 | 20240531 | 101200 | 9553692360 | 8130 | 8150 | 8150 | 8120 | 1379 |
| 512 | 20240531 | 101100 | 9542483640 | 8150 | 8100 | 8240 | 8100 | 5052 |
| 513 | 20240531 | 101000 | 9501147260 | 8130 | 8120 | 8150 | 8080 | 5582 |
| 514 | 20240531 | 100900 | 9455845880 | 8090 | 8160 | 8160 | 8060 | 17889 |
| 515 | 20240531 | 100800 | 9310695340 | 8160 | 8160 | 8210 | 8150 | 4620 |
| 516 | 20240531 | 100700 | 9273013140 | 8160 | 8250 | 8260 | 8160 | 6660 |
| 517 | 20240531 | 100600 | 9218350630 | 8240 | 8250 | 8270 | 8240 | 3247 |
| 518 | 20240531 | 100500 | 9191548370 | 8260 | 8230 | 8260 | 8230 | 4122 |
| 519 | 20240531 | 100400 | 9157560460 | 8270 | 8170 | 8310 | 8150 | 19448 |
| 520 | 20240531 | 100300 | 8997959470 | 8160 | 8210 | 8260 | 8160 | 10527 |
| 521 | 20240531 | 100200 | 8911581220 | 8260 | 8310 | 8370 | 8200 | 28066 |
| 522 | 20240531 | 100100 | 8678646870 | 8260 | 8240 | 8340 | 8220 | 18139 |
| 523 | 20240531 | 100000 | 8528092760 | 8230 | 8200 | 8230 | 8180 | 5699 |
| 524 | 20240531 | 095900 | 8481359950 | 8180 | 8170 | 8220 | 8170 | 2690 |
| 525 | 20240531 | 095800 | 8459356850 | 8190 | 8110 | 8200 | 8110 | 12185 |
| 526 | 20240531 | 095700 | 8360109020 | 8110 | 8230 | 8230 | 8080 | 19597 |
| 527 | 20240531 | 095600 | 8200356650 | 8230 | 8320 | 8320 | 8230 | 11973 |
| 528 | 20240531 | 095500 | 8101425390 | 8320 | 8350 | 8370 | 8310 | 13103 |
| 529 | 20240531 | 095400 | 7992041070 | 8370 | 8220 | 8390 | 8200 | 18750 |
| 530 | 20240531 | 095300 | 7836612550 | 8240 | 8300 | 8340 | 8220 | 12797 |
| 531 | 20240531 | 095200 | 7730780130 | 8290 | 8360 | 8400 | 8250 | 32827 |
| 532 | 20240531 | 095100 | 7458015000 | 8380 | 8360 | 8470 | 8200 | 57522 |
| 533 | 20240531 | 095000 | 6978341440 | 8350 | 8350 | 8360 | 8350 | 15338 |
| 534 | 20240531 | 094900 | 6850255560 | 8350 | 8350 | 8350 | 8350 | 0 |
| 535 | 20240531 | 094800 | 6850255560 | 8350 | 8240 | 8350 | 8160 | 48150 |
| 536 | 20240531 | 094700 | 6451908920 | 8240 | 8110 | 8240 | 8060 | 26066 |
| 537 | 20240531 | 094600 | 6238779920 | 8090 | 8080 | 8100 | 8020 | 12634 |
| 538 | 20240531 | 094500 | 6137257330 | 8080 | 7990 | 8150 | 7990 | 16398 |
| 539 | 20240531 | 094400 | 6004732170 | 8040 | 8010 | 8040 | 7950 | 7039 |
| 540 | 20240531 | 094300 | 5948519970 | 7980 | 8040 | 8050 | 7930 | 16768 |
| 541 | 20240531 | 094200 | 5814895790 | 8040 | 8020 | 8100 | 8010 | 6566 |
| 542 | 20240531 | 094100 | 5762123760 | 8010 | 8080 | 8120 | 8010 | 18151 |
| 543 | 20240531 | 094000 | 5615767320 | 8080 | 8210 | 8220 | 8030 | 30414 |
| 544 | 20240531 | 093900 | 5368416940 | 8200 | 8150 | 8220 | 8100 | 38317 |
| 545 | 20240531 | 093800 | 5056185620 | 8150 | 8030 | 8240 | 7750 | 47125 |
| 546 | 20240531 | 093700 | 4678502210 | 8020 | 8220 | 8220 | 8010 | 47224 |
| 547 | 20240531 | 093600 | 4294804620 | 8220 | 8000 | 8330 | 8000 | 79601 |
| 548 | 20240531 | 093500 | 3643907220 | 8000 | 7810 | 8000 | 7810 | 32158 |
| 549 | 20240531 | 093400 | 3388614670 | 7820 | 7820 | 7910 | 7810 | 15345 |
| 550 | 20240531 | 093300 | 3267969350 | 7810 | 7750 | 7810 | 7730 | 9014 |
| 551 | 20240531 | 093200 | 3197739880 | 7730 | 7760 | 7800 | 7710 | 8268 |
| 552 | 20240531 | 093100 | 3133646710 | 7760 | 7740 | 7820 | 7720 | 11252 |
| 553 | 20240531 | 093000 | 3046423310 | 7800 | 7850 | 7860 | 7740 | 15668 |
| 554 | 20240531 | 092900 | 2923959830 | 7860 | 7940 | 7940 | 7830 | 13130 |
| 555 | 20240531 | 092800 | 2820547360 | 7950 | 7710 | 7960 | 7670 | 22915 |
| 556 | 20240531 | 092700 | 2641541670 | 7700 | 7890 | 7890 | 7650 | 23353 |
| 557 | 20240531 | 092600 | 2460738170 | 7900 | 7610 | 7940 | 7610 | 60502 |
| 558 | 20240531 | 092500 | 1987749020 | 7610 | 7600 | 7610 | 7590 | 2550 |
| 559 | 20240531 | 092400 | 1968355250 | 7600 | 7610 | 7610 | 7600 | 1867 |
| 560 | 20240531 | 092300 | 1954160470 | 7630 | 7600 | 7630 | 7600 | 4707 |
| 561 | 20240531 | 092200 | 1918372010 | 7600 | 7610 | 7640 | 7600 | 4421 |
| 562 | 20240531 | 092100 | 1884751110 | 7650 | 7540 | 7650 | 7540 | 8331 |
| 563 | 20240531 | 092000 | 1821245110 | 7560 | 7580 | 7580 | 7520 | 3372 |
| 564 | 20240531 | 091900 | 1795806800 | 7570 | 7520 | 7590 | 7510 | 3356 |
| 565 | 20240531 | 091800 | 1770511610 | 7520 | 7550 | 7560 | 7510 | 6266 |
| 566 | 20240531 | 091700 | 1723295050 | 7560 | 7600 | 7610 | 7540 | 6401 |
| 567 | 20240531 | 091600 | 1674799130 | 7600 | 7550 | 7600 | 7540 | 3823 |
| 568 | 20240531 | 091500 | 1645861670 | 7540 | 7510 | 7580 | 7490 | 6687 |
| 569 | 20240531 | 091400 | 1595607440 | 7520 | 7540 | 7630 | 7520 | 9879 |
| 570 | 20240531 | 091300 | 1520852350 | 7550 | 7750 | 7760 | 7530 | 24371 |
| 571 | 20240531 | 091200 | 1334554250 | 7760 | 7640 | 7790 | 7620 | 40120 |
| 572 | 20240531 | 091100 | 1024980260 | 7630 | 7520 | 7630 | 7460 | 18131 |
| 573 | 20240531 | 091000 | 888141950 | 7520 | 7600 | 7630 | 7510 | 28917 |
| 574 | 20240531 | 090900 | 668949560 | 7560 | 7560 | 7560 | 7560 | 0 |
| 575 | 20240531 | 090800 | 668949560 | 7560 | 7500 | 7560 | 7500 | 6878 |
| 576 | 20240531 | 090700 | 617121900 | 7490 | 7490 | 7520 | 7410 | 13994 |
| 577 | 20240531 | 090600 | 512478300 | 7490 | 7310 | 7490 | 7300 | 19411 |
| 578 | 20240531 | 090500 | 368557520 | 7320 | 7280 | 7320 | 7270 | 4996 |
| 579 | 20240531 | 090400 | 332082840 | 7300 | 7360 | 7370 | 7250 | 5078 |
| 580 | 20240531 | 090300 | 294978830 | 7370 | 7310 | 7390 | 7250 | 13620 |
| 581 | 20240531 | 090200 | 195148950 | 7310 | 7240 | 7350 | 7230 | 15305 |
| 582 | 20240531 | 090100 | 83366610 | 7230 | 7000 | 7230 | 7000 | 7062 |
| 583 | 20240531 | 090000 | 32963620 | 7010 | 6880 | 7040 | 6880 | 4323 |