29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 5350 |
| 3 | 20241101 | 183900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20241101 | 183800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20241101 | 183700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20241101 | 183600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20241101 | 183500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20241101 | 183400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20241101 | 183300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20241101 | 183200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20241101 | 183100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20241101 | 183000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20241101 | 182900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20241101 | 182800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20241101 | 182700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20241101 | 182600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20241101 | 182500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20241101 | 182400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20241101 | 182300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20241101 | 182200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20241101 | 182100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20241101 | 182000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20241101 | 181900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20241101 | 181800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20241101 | 181700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20241101 | 181600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20241101 | 181500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20241101 | 181400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20241101 | 181300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20241101 | 181200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20241101 | 181100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20241101 | 181000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 5350 |
| 33 | 20241101 | 180900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20241101 | 180800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20241101 | 180700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20241101 | 180600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20241101 | 180500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20241101 | 180400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20241101 | 180300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20241101 | 180200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20241101 | 180100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20241101 | 180000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20241101 | 175900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20241101 | 175800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20241101 | 175700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20241101 | 175600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20241101 | 175500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20241101 | 175400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20241101 | 175300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20241101 | 175200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20241101 | 175100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20241101 | 175000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20241101 | 174900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20241101 | 174800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20241101 | 174700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20241101 | 174600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20241101 | 174500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20241101 | 174400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20241101 | 174300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20241101 | 174200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20241101 | 174100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20241101 | 174000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 5350 |
| 63 | 20241101 | 173900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20241101 | 173800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20241101 | 173700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20241101 | 173600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20241101 | 173500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20241101 | 173400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20241101 | 173300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20241101 | 173200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20241101 | 173100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20241101 | 173000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20241101 | 172900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20241101 | 172800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20241101 | 172700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20241101 | 172600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20241101 | 172500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20241101 | 172400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20241101 | 172300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20241101 | 172200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20241101 | 172100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20241101 | 172000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20241101 | 171900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20241101 | 171800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20241101 | 171700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20241101 | 171600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20241101 | 171500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20241101 | 171400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20241101 | 171300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20241101 | 171200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20241101 | 171100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20241101 | 171000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 5350 |
| 93 | 20241101 | 170900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20241101 | 170800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20241101 | 170700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20241101 | 170600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20241101 | 170500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20241101 | 170400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20241101 | 170300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20241101 | 170200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20241101 | 170100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20241101 | 170000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20241101 | 165900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20241101 | 165800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20241101 | 165700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20241101 | 165600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20241101 | 165500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20241101 | 165400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20241101 | 165300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20241101 | 165200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20241101 | 165100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20241101 | 165000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20241101 | 164900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20241101 | 164800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20241101 | 164700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20241101 | 164600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20241101 | 164500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20241101 | 164400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20241101 | 164300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20241101 | 164200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20241101 | 164100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20241101 | 164000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 5350 |
| 123 | 20241101 | 163900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20241101 | 163800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20241101 | 163700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20241101 | 163600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20241101 | 163500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20241101 | 163400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20241101 | 163300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20241101 | 163200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20241101 | 163100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20241101 | 163000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20241101 | 162900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20241101 | 162800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20241101 | 162700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20241101 | 162600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20241101 | 162500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20241101 | 162400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20241101 | 162300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20241101 | 162200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20241101 | 162100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20241101 | 162000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20241101 | 161900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20241101 | 161800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20241101 | 161700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20241101 | 161600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20241101 | 161500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20241101 | 161400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20241101 | 161300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20241101 | 161200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20241101 | 161100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20241101 | 161000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 5350 |
| 153 | 20241101 | 160900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20241101 | 160800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20241101 | 160700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20241101 | 160600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20241101 | 160500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20241101 | 160400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20241101 | 160300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20241101 | 160200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20241101 | 160100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20241101 | 160000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20241101 | 155900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20241101 | 155800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20241101 | 155700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20241101 | 155600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20241101 | 155500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20241101 | 155400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20241101 | 155300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20241101 | 155200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20241101 | 155100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20241101 | 155000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20241101 | 154900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20241101 | 154800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20241101 | 154700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20241101 | 154600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20241101 | 154500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20241101 | 154400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20241101 | 154300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20241101 | 154200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20241101 | 154100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20241101 | 154000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 5350 |
| 183 | 20241101 | 153900 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20241101 | 153800 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20241101 | 153700 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20241101 | 153600 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20241101 | 153500 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20241101 | 153400 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20241101 | 153300 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20241101 | 153200 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20241101 | 153100 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20241101 | 153000 | 2460837760 | 9420 | 9420 | 9420 | 9420 | 5350 |
| 193 | 20241101 | 152900 | 2410440760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20241101 | 152800 | 2410440760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20241101 | 152700 | 2410440760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20241101 | 152600 | 2410440760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20241101 | 152500 | 2410440760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20241101 | 152400 | 2410440760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20241101 | 152300 | 2410440760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20241101 | 152200 | 2410440760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20241101 | 152100 | 2410440760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20241101 | 152000 | 2410440760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20241101 | 151900 | 2410440760 | 9400 | 9400 | 9410 | 9400 | 671 |
| 204 | 20241101 | 151800 | 2404132620 | 9410 | 9410 | 9410 | 9400 | 153 |
| 205 | 20241101 | 151700 | 2402693040 | 9410 | 9400 | 9440 | 9400 | 1910 |
| 206 | 20241101 | 151600 | 2384721360 | 9400 | 9400 | 9410 | 9400 | 402 |
| 207 | 20241101 | 151500 | 2380941640 | 9410 | 9400 | 9420 | 9400 | 401 |
| 208 | 20241101 | 151400 | 2377168140 | 9410 | 9420 | 9420 | 9400 | 422 |
| 209 | 20241101 | 151300 | 2373196730 | 9420 | 9400 | 9420 | 9400 | 1071 |
| 210 | 20241101 | 151200 | 2363116610 | 9400 | 9420 | 9420 | 9400 | 3269 |
| 211 | 20241101 | 151100 | 2332354870 | 9430 | 9420 | 9430 | 9420 | 580 |
| 212 | 20241101 | 151000 | 2326887570 | 9420 | 9430 | 9430 | 9420 | 534 |
| 213 | 20241101 | 150900 | 2321854220 | 9430 | 9420 | 9430 | 9420 | 594 |
| 214 | 20241101 | 150800 | 2316254780 | 9440 | 9440 | 9440 | 9430 | 963 |
| 215 | 20241101 | 150700 | 2307171420 | 9430 | 9420 | 9440 | 9420 | 575 |
| 216 | 20241101 | 150600 | 2301749460 | 9430 | 9420 | 9440 | 9420 | 715 |
| 217 | 20241101 | 150500 | 2295007410 | 9430 | 9430 | 9430 | 9420 | 498 |
| 218 | 20241101 | 150400 | 2290312270 | 9430 | 9440 | 9440 | 9420 | 358 |
| 219 | 20241101 | 150300 | 2286935860 | 9420 | 9440 | 9450 | 9420 | 424 |
| 220 | 20241101 | 150200 | 2282935910 | 9440 | 9430 | 9440 | 9420 | 708 |
| 221 | 20241101 | 150100 | 2276259210 | 9420 | 9410 | 9430 | 9410 | 854 |
| 222 | 20241101 | 150000 | 2268214970 | 9420 | 9430 | 9430 | 9410 | 608 |
| 223 | 20241101 | 145900 | 2262486650 | 9430 | 9420 | 9430 | 9410 | 1447 |
| 224 | 20241101 | 145800 | 2248854480 | 9420 | 9430 | 9430 | 9420 | 1277 |
| 225 | 20241101 | 145700 | 2236817820 | 9430 | 9430 | 9430 | 9420 | 355 |
| 226 | 20241101 | 145600 | 2233470700 | 9430 | 9430 | 9450 | 9420 | 656 |
| 227 | 20241101 | 145500 | 2227280550 | 9430 | 9420 | 9430 | 9420 | 436 |
| 228 | 20241101 | 145400 | 2223169170 | 9440 | 9420 | 9440 | 9420 | 469 |
| 229 | 20241101 | 145300 | 2218746280 | 9430 | 9430 | 9450 | 9420 | 404 |
| 230 | 20241101 | 145200 | 2214935120 | 9430 | 9430 | 9430 | 9420 | 508 |
| 231 | 20241101 | 145100 | 2210146650 | 9430 | 9410 | 9430 | 9410 | 419 |
| 232 | 20241101 | 145000 | 2206196820 | 9420 | 9430 | 9430 | 9410 | 1374 |
| 233 | 20241101 | 144900 | 2193247860 | 9430 | 9430 | 9440 | 9420 | 279 |
| 234 | 20241101 | 144800 | 2190616450 | 9430 | 9440 | 9440 | 9420 | 450 |
| 235 | 20241101 | 144700 | 2186371480 | 9430 | 9420 | 9430 | 9410 | 519 |
| 236 | 20241101 | 144600 | 2181480870 | 9410 | 9420 | 9430 | 9410 | 166 |
| 237 | 20241101 | 144500 | 2179916990 | 9430 | 9430 | 9430 | 9420 | 539 |
| 238 | 20241101 | 144400 | 2174838180 | 9430 | 9430 | 9440 | 9420 | 466 |
| 239 | 20241101 | 144300 | 2170443030 | 9430 | 9410 | 9430 | 9400 | 1515 |
| 240 | 20241101 | 144200 | 2156184060 | 9410 | 9400 | 9410 | 9400 | 227 |
| 241 | 20241101 | 144100 | 2154048180 | 9410 | 9400 | 9410 | 9400 | 505 |
| 242 | 20241101 | 144000 | 2149297110 | 9400 | 9410 | 9410 | 9400 | 1602 |
| 243 | 20241101 | 143900 | 2134230080 | 9400 | 9410 | 9410 | 9400 | 580 |
| 244 | 20241101 | 143800 | 2128775370 | 9410 | 9400 | 9410 | 9400 | 464 |
| 245 | 20241101 | 143700 | 2124410840 | 9400 | 9390 | 9400 | 9390 | 723 |
| 246 | 20241101 | 143600 | 2117615010 | 9400 | 9400 | 9410 | 9400 | 1122 |
| 247 | 20241101 | 143500 | 2107063570 | 9400 | 9400 | 9410 | 9400 | 334 |
| 248 | 20241101 | 143400 | 2103921900 | 9400 | 9410 | 9410 | 9400 | 477 |
| 249 | 20241101 | 143300 | 2099434400 | 9410 | 9400 | 9410 | 9400 | 404 |
| 250 | 20241101 | 143200 | 2095633430 | 9400 | 9410 | 9410 | 9400 | 1177 |
| 251 | 20241101 | 143100 | 2084558710 | 9400 | 9400 | 9410 | 9400 | 249 |
| 252 | 20241101 | 143000 | 2082216610 | 9400 | 9400 | 9410 | 9390 | 727 |
| 253 | 20241101 | 142900 | 2075381560 | 9410 | 9400 | 9410 | 9400 | 488 |
| 254 | 20241101 | 142800 | 2070790750 | 9390 | 9390 | 9400 | 9390 | 323 |
| 255 | 20241101 | 142700 | 2067755540 | 9400 | 9400 | 9410 | 9390 | 1590 |
| 256 | 20241101 | 142600 | 2052811490 | 9410 | 9390 | 9410 | 9390 | 380 |
| 257 | 20241101 | 142500 | 2049239760 | 9400 | 9390 | 9410 | 9390 | 424 |
| 258 | 20241101 | 142400 | 2045252800 | 9410 | 9400 | 9410 | 9390 | 426 |
| 259 | 20241101 | 142300 | 2041249070 | 9400 | 9390 | 9400 | 9380 | 828 |
| 260 | 20241101 | 142200 | 2033472590 | 9380 | 9390 | 9390 | 9380 | 425 |
| 261 | 20241101 | 142100 | 2029482630 | 9390 | 9380 | 9390 | 9380 | 767 |
| 262 | 20241101 | 142000 | 2022284350 | 9380 | 9390 | 9400 | 9380 | 1300 |
| 263 | 20241101 | 141900 | 2010075500 | 9390 | 9400 | 9400 | 9390 | 471 |
| 264 | 20241101 | 141800 | 2005649110 | 9390 | 9390 | 9400 | 9390 | 327 |
| 265 | 20241101 | 141700 | 2002576450 | 9400 | 9400 | 9400 | 9390 | 550 |
| 266 | 20241101 | 141600 | 1997407240 | 9390 | 9410 | 9410 | 9390 | 676 |
| 267 | 20241101 | 141500 | 1991051170 | 9410 | 9440 | 9440 | 9400 | 737 |
| 268 | 20241101 | 141400 | 1984110850 | 9420 | 9430 | 9430 | 9420 | 493 |
| 269 | 20241101 | 141300 | 1979462790 | 9440 | 9420 | 9440 | 9420 | 324 |
| 270 | 20241101 | 141200 | 1976405920 | 9430 | 9430 | 9450 | 9420 | 479 |
| 271 | 20241101 | 141100 | 1971885500 | 9440 | 9420 | 9440 | 9420 | 254 |
| 272 | 20241101 | 141000 | 1969488870 | 9440 | 9410 | 9450 | 9410 | 498 |
| 273 | 20241101 | 140900 | 1964790070 | 9420 | 9400 | 9460 | 9400 | 1109 |
| 274 | 20241101 | 140800 | 1954345050 | 9410 | 9390 | 9440 | 9390 | 702 |
| 275 | 20241101 | 140700 | 1947743770 | 9400 | 9390 | 9400 | 9390 | 426 |
| 276 | 20241101 | 140600 | 1943740640 | 9400 | 9390 | 9400 | 9390 | 574 |
| 277 | 20241101 | 140500 | 1938345680 | 9400 | 9400 | 9400 | 9390 | 1250 |
| 278 | 20241101 | 140400 | 1926603730 | 9400 | 9400 | 9400 | 9390 | 400 |
| 279 | 20241101 | 140300 | 1922844240 | 9390 | 9390 | 9400 | 9390 | 576 |
| 280 | 20241101 | 140200 | 1917431350 | 9400 | 9400 | 9400 | 9390 | 372 |
| 281 | 20241101 | 140100 | 1913935090 | 9390 | 9400 | 9400 | 9390 | 315 |
| 282 | 20241101 | 140000 | 1910975330 | 9400 | 9430 | 9430 | 9390 | 687 |
| 283 | 20241101 | 135900 | 1904512570 | 9430 | 9430 | 9450 | 9430 | 762 |
| 284 | 20241101 | 135800 | 1897318950 | 9440 | 9430 | 9440 | 9430 | 391 |
| 285 | 20241101 | 135700 | 1893628880 | 9440 | 9430 | 9450 | 9430 | 394 |
| 286 | 20241101 | 135600 | 1889909130 | 9440 | 9430 | 9440 | 9420 | 463 |
| 287 | 20241101 | 135500 | 1885544200 | 9430 | 9420 | 9430 | 9420 | 595 |
| 288 | 20241101 | 135400 | 1879934480 | 9420 | 9420 | 9430 | 9420 | 286 |
| 289 | 20241101 | 135300 | 1877239480 | 9430 | 9430 | 9430 | 9420 | 455 |
| 290 | 20241101 | 135200 | 1872949470 | 9430 | 9430 | 9450 | 9420 | 404 |
| 291 | 20241101 | 135100 | 1869136660 | 9430 | 9420 | 9440 | 9410 | 391 |
| 292 | 20241101 | 135000 | 1865451390 | 9430 | 9430 | 9440 | 9420 | 288 |
| 293 | 20241101 | 134900 | 1862735150 | 9430 | 9430 | 9430 | 9420 | 275 |
| 294 | 20241101 | 134800 | 1860142350 | 9420 | 9410 | 9440 | 9410 | 384 |
| 295 | 20241101 | 134700 | 1856524010 | 9400 | 9440 | 9440 | 9400 | 246 |
| 296 | 20241101 | 134600 | 1854206170 | 9430 | 9400 | 9440 | 9400 | 356 |
| 297 | 20241101 | 134500 | 1850854900 | 9400 | 9390 | 9400 | 9380 | 1356 |
| 298 | 20241101 | 134400 | 1838121190 | 9380 | 9390 | 9390 | 9380 | 390 |
| 299 | 20241101 | 134300 | 1834459540 | 9380 | 9380 | 9390 | 9380 | 217 |
| 300 | 20241101 | 134200 | 1832423550 | 9390 | 9380 | 9390 | 9380 | 234 |
| 301 | 20241101 | 134100 | 1830226770 | 9380 | 9390 | 9390 | 9380 | 582 |
| 302 | 20241101 | 134000 | 1824764770 | 9390 | 9390 | 9400 | 9390 | 1030 |
| 303 | 20241101 | 133900 | 1815092840 | 9400 | 9390 | 9400 | 9390 | 292 |
| 304 | 20241101 | 133800 | 1812349010 | 9400 | 9390 | 9400 | 9390 | 311 |
| 305 | 20241101 | 133700 | 1809426890 | 9390 | 9400 | 9400 | 9390 | 693 |
| 306 | 20241101 | 133600 | 1802916140 | 9400 | 9390 | 9400 | 9390 | 258 |
| 307 | 20241101 | 133500 | 1800492300 | 9390 | 9400 | 9400 | 9390 | 317 |
| 308 | 20241101 | 133400 | 1797512820 | 9390 | 9400 | 9400 | 9390 | 305 |
| 309 | 20241101 | 133300 | 1794646760 | 9400 | 9400 | 9400 | 9390 | 814 |
| 310 | 20241101 | 133200 | 1786995730 | 9400 | 9400 | 9400 | 9390 | 211 |
| 311 | 20241101 | 133100 | 1785013310 | 9400 | 9390 | 9400 | 9390 | 287 |
| 312 | 20241101 | 133000 | 1782315940 | 9400 | 9390 | 9400 | 9390 | 269 |
| 313 | 20241101 | 132900 | 1779788870 | 9400 | 9390 | 9400 | 9390 | 276 |
| 314 | 20241101 | 132800 | 1777195640 | 9400 | 9400 | 9400 | 9390 | 318 |
| 315 | 20241101 | 132700 | 1774206690 | 9390 | 9390 | 9400 | 9390 | 205 |
| 316 | 20241101 | 132600 | 1772280640 | 9400 | 9400 | 9400 | 9390 | 163 |
| 317 | 20241101 | 132500 | 1770748730 | 9400 | 9390 | 9400 | 9390 | 256 |
| 318 | 20241101 | 132400 | 1768343130 | 9400 | 9400 | 9400 | 9390 | 224 |
| 319 | 20241101 | 132300 | 1766237810 | 9390 | 9420 | 9420 | 9390 | 4913 |
| 320 | 20241101 | 132200 | 1720054180 | 9420 | 9420 | 9420 | 9410 | 159 |
| 321 | 20241101 | 132100 | 1718556550 | 9420 | 9420 | 9420 | 9410 | 218 |
| 322 | 20241101 | 132000 | 1716503850 | 9420 | 9430 | 9440 | 9420 | 424 |
| 323 | 20241101 | 131900 | 1712506980 | 9420 | 9430 | 9430 | 9420 | 100 |
| 324 | 20241101 | 131800 | 1711564480 | 9430 | 9430 | 9430 | 9430 | 262 |
| 325 | 20241101 | 131700 | 1709093820 | 9430 | 9430 | 9430 | 9420 | 195 |
| 326 | 20241101 | 131600 | 1707255110 | 9430 | 9440 | 9440 | 9420 | 401 |
| 327 | 20241101 | 131500 | 1703472880 | 9440 | 9440 | 9440 | 9430 | 194 |
| 328 | 20241101 | 131400 | 1701641660 | 9440 | 9430 | 9440 | 9430 | 168 |
| 329 | 20241101 | 131300 | 1700056310 | 9440 | 9410 | 9440 | 9410 | 193 |
| 330 | 20241101 | 131200 | 1698234940 | 9400 | 9410 | 9410 | 9400 | 242 |
| 331 | 20241101 | 131100 | 1695958400 | 9410 | 9410 | 9430 | 9400 | 608 |
| 332 | 20241101 | 131000 | 1690238120 | 9410 | 9430 | 9430 | 9410 | 221 |
| 333 | 20241101 | 130900 | 1688157260 | 9410 | 9410 | 9410 | 9400 | 401 |
| 334 | 20241101 | 130800 | 1684384110 | 9410 | 9410 | 9410 | 9400 | 25 |
| 335 | 20241101 | 130700 | 1684148870 | 9400 | 9410 | 9410 | 9400 | 294 |
| 336 | 20241101 | 130600 | 1681382750 | 9430 | 9400 | 9430 | 9400 | 369 |
| 337 | 20241101 | 130500 | 1677911140 | 9410 | 9410 | 9430 | 9410 | 995 |
| 338 | 20241101 | 130400 | 1668543180 | 9410 | 9410 | 9430 | 9410 | 323 |
| 339 | 20241101 | 130300 | 1665501030 | 9410 | 9400 | 9420 | 9400 | 180 |
| 340 | 20241101 | 130200 | 1663805840 | 9420 | 9390 | 9420 | 9390 | 336 |
| 341 | 20241101 | 130100 | 1660647580 | 9390 | 9390 | 9390 | 9390 | 313 |
| 342 | 20241101 | 130000 | 1657708510 | 9390 | 9390 | 9430 | 9380 | 2948 |
| 343 | 20241101 | 125900 | 1630028030 | 9380 | 9390 | 9390 | 9380 | 858 |
| 344 | 20241101 | 125800 | 1621972030 | 9390 | 9390 | 9390 | 9380 | 351 |
| 345 | 20241101 | 125700 | 1618676650 | 9390 | 9420 | 9430 | 9380 | 484 |
| 346 | 20241101 | 125600 | 1614128070 | 9420 | 9420 | 9430 | 9420 | 262 |
| 347 | 20241101 | 125500 | 1611658930 | 9420 | 9440 | 9440 | 9420 | 250 |
| 348 | 20241101 | 125400 | 1609301980 | 9430 | 9450 | 9450 | 9430 | 286 |
| 349 | 20241101 | 125300 | 1606600190 | 9430 | 9440 | 9450 | 9420 | 461 |
| 350 | 20241101 | 125200 | 1602250830 | 9440 | 9440 | 9440 | 9430 | 293 |
| 351 | 20241101 | 125100 | 1599485340 | 9430 | 9440 | 9440 | 9430 | 156 |
| 352 | 20241101 | 125000 | 1598013330 | 9440 | 9430 | 9440 | 9420 | 285 |
| 353 | 20241101 | 124900 | 1595326000 | 9420 | 9440 | 9440 | 9420 | 320 |
| 354 | 20241101 | 124800 | 1592307220 | 9430 | 9430 | 9430 | 9410 | 232 |
| 355 | 20241101 | 124700 | 1590120980 | 9430 | 9430 | 9430 | 9420 | 346 |
| 356 | 20241101 | 124600 | 1586858630 | 9420 | 9410 | 9420 | 9410 | 423 |
| 357 | 20241101 | 124500 | 1582874570 | 9420 | 9390 | 9420 | 9380 | 397 |
| 358 | 20241101 | 124400 | 1579142860 | 9380 | 9390 | 9390 | 9380 | 141 |
| 359 | 20241101 | 124300 | 1577819200 | 9390 | 9390 | 9390 | 9380 | 346 |
| 360 | 20241101 | 124200 | 1574571030 | 9380 | 9390 | 9390 | 9380 | 339 |
| 361 | 20241101 | 124100 | 1571388080 | 9390 | 9380 | 9390 | 9380 | 234 |
| 362 | 20241101 | 124000 | 1569191380 | 9390 | 9400 | 9400 | 9390 | 1356 |
| 363 | 20241101 | 123900 | 1556449180 | 9390 | 9400 | 9400 | 9390 | 165 |
| 364 | 20241101 | 123800 | 1554898520 | 9400 | 9390 | 9400 | 9390 | 381 |
| 365 | 20241101 | 123700 | 1551318730 | 9390 | 9400 | 9400 | 9390 | 124 |
| 366 | 20241101 | 123600 | 1550153460 | 9400 | 9400 | 9400 | 9390 | 268 |
| 367 | 20241101 | 123500 | 1547635010 | 9400 | 9390 | 9400 | 9390 | 274 |
| 368 | 20241101 | 123400 | 1545059790 | 9390 | 9400 | 9400 | 9390 | 144 |
| 369 | 20241101 | 123300 | 1543706560 | 9390 | 9400 | 9400 | 9390 | 299 |
| 370 | 20241101 | 123200 | 1540896970 | 9400 | 9390 | 9400 | 9390 | 382 |
| 371 | 20241101 | 123100 | 1537308100 | 9400 | 9390 | 9400 | 9390 | 207 |
| 372 | 20241101 | 123000 | 1535363030 | 9400 | 9400 | 9400 | 9390 | 190 |
| 373 | 20241101 | 122900 | 1533577310 | 9390 | 9400 | 9400 | 9390 | 667 |
| 374 | 20241101 | 122800 | 1527312380 | 9400 | 9400 | 9400 | 9390 | 1198 |
| 375 | 20241101 | 122700 | 1516061770 | 9400 | 9390 | 9400 | 9390 | 118 |
| 376 | 20241101 | 122600 | 1514952580 | 9390 | 9390 | 9400 | 9390 | 285 |
| 377 | 20241101 | 122500 | 1512274420 | 9390 | 9400 | 9410 | 9390 | 1216 |
| 378 | 20241101 | 122400 | 1500843280 | 9400 | 9430 | 9430 | 9400 | 2265 |
| 379 | 20241101 | 122300 | 1479517490 | 9430 | 9430 | 9430 | 9420 | 224 |
| 380 | 20241101 | 122200 | 1477406310 | 9430 | 9430 | 9430 | 9420 | 190 |
| 381 | 20241101 | 122100 | 1475614730 | 9430 | 9430 | 9440 | 9420 | 2082 |
| 382 | 20241101 | 122000 | 1455979870 | 9430 | 9470 | 9470 | 9430 | 2015 |
| 383 | 20241101 | 121900 | 1436950980 | 9480 | 9460 | 9490 | 9460 | 293 |
| 384 | 20241101 | 121800 | 1434173280 | 9450 | 9460 | 9460 | 9450 | 330 |
| 385 | 20241101 | 121700 | 1431052100 | 9480 | 9470 | 9480 | 9450 | 395 |
| 386 | 20241101 | 121600 | 1427312740 | 9470 | 9480 | 9480 | 9460 | 192 |
| 387 | 20241101 | 121500 | 1425493860 | 9480 | 9470 | 9480 | 9470 | 218 |
| 388 | 20241101 | 121400 | 1423427590 | 9480 | 9480 | 9490 | 9470 | 239 |
| 389 | 20241101 | 121300 | 1421161390 | 9470 | 9490 | 9490 | 9470 | 105 |
| 390 | 20241101 | 121200 | 1420166510 | 9490 | 9470 | 9490 | 9460 | 845 |
| 391 | 20241101 | 121100 | 1412148770 | 9490 | 9470 | 9490 | 9460 | 1524 |
| 392 | 20241101 | 121000 | 1397713160 | 9470 | 9460 | 9470 | 9460 | 323 |
| 393 | 20241101 | 120900 | 1394654700 | 9470 | 9470 | 9470 | 9460 | 65 |
| 394 | 20241101 | 120800 | 1394039340 | 9460 | 9470 | 9470 | 9460 | 284 |
| 395 | 20241101 | 120700 | 1391350480 | 9470 | 9470 | 9470 | 9460 | 210 |
| 396 | 20241101 | 120600 | 1389361920 | 9470 | 9470 | 9470 | 9460 | 142 |
| 397 | 20241101 | 120500 | 1388017800 | 9470 | 9460 | 9470 | 9460 | 300 |
| 398 | 20241101 | 120400 | 1385177140 | 9470 | 9460 | 9470 | 9460 | 272 |
| 399 | 20241101 | 120300 | 1382602020 | 9470 | 9470 | 9470 | 9460 | 229 |
| 400 | 20241101 | 120200 | 1380433720 | 9470 | 9470 | 9470 | 9460 | 61 |
| 401 | 20241101 | 120100 | 1379856180 | 9460 | 9470 | 9470 | 9460 | 257 |
| 402 | 20241101 | 120000 | 1377423000 | 9470 | 9480 | 9490 | 9460 | 1021 |
| 403 | 20241101 | 115900 | 1367749100 | 9490 | 9490 | 9490 | 9480 | 153 |
| 404 | 20241101 | 115800 | 1366297550 | 9480 | 9480 | 9490 | 9480 | 644 |
| 405 | 20241101 | 115700 | 1360191350 | 9480 | 9490 | 9490 | 9480 | 215 |
| 406 | 20241101 | 115600 | 1358151290 | 9480 | 9490 | 9490 | 9480 | 236 |
| 407 | 20241101 | 115500 | 1355912270 | 9490 | 9480 | 9490 | 9480 | 133 |
| 408 | 20241101 | 115400 | 1354650540 | 9480 | 9490 | 9490 | 9480 | 173 |
| 409 | 20241101 | 115300 | 1353009190 | 9490 | 9490 | 9490 | 9480 | 242 |
| 410 | 20241101 | 115200 | 1350713230 | 9490 | 9490 | 9490 | 9480 | 197 |
| 411 | 20241101 | 115100 | 1348843840 | 9480 | 9480 | 9490 | 9480 | 208 |
| 412 | 20241101 | 115000 | 1346870880 | 9480 | 9470 | 9490 | 9470 | 268 |
| 413 | 20241101 | 114900 | 1344330460 | 9480 | 9480 | 9480 | 9480 | 214 |
| 414 | 20241101 | 114800 | 1342301740 | 9490 | 9470 | 9490 | 9470 | 250 |
| 415 | 20241101 | 114700 | 1339930540 | 9460 | 9460 | 9480 | 9450 | 309 |
| 416 | 20241101 | 114600 | 1337005610 | 9460 | 9460 | 9460 | 9450 | 994 |
| 417 | 20241101 | 114500 | 1327602700 | 9460 | 9450 | 9460 | 9450 | 193 |
| 418 | 20241101 | 114400 | 1325777730 | 9460 | 9460 | 9460 | 9450 | 514 |
| 419 | 20241101 | 114300 | 1320918640 | 9460 | 9470 | 9480 | 9460 | 1239 |
| 420 | 20241101 | 114200 | 1309185000 | 9480 | 9470 | 9480 | 9470 | 158 |
| 421 | 20241101 | 114100 | 1307687580 | 9480 | 9470 | 9480 | 9470 | 322 |
| 422 | 20241101 | 114000 | 1304635470 | 9470 | 9480 | 9490 | 9470 | 1547 |
| 423 | 20241101 | 113900 | 1289969710 | 9480 | 9490 | 9490 | 9480 | 190 |
| 424 | 20241101 | 113800 | 1288166890 | 9490 | 9490 | 9490 | 9480 | 181 |
| 425 | 20241101 | 113700 | 1286449860 | 9490 | 9490 | 9490 | 9480 | 293 |
| 426 | 20241101 | 113600 | 1283669710 | 9490 | 9490 | 9490 | 9490 | 143 |
| 427 | 20241101 | 113500 | 1282312640 | 9490 | 9490 | 9490 | 9480 | 174 |
| 428 | 20241101 | 113400 | 1280661820 | 9480 | 9490 | 9490 | 9480 | 591 |
| 429 | 20241101 | 113300 | 1275055490 | 9480 | 9490 | 9490 | 9480 | 225 |
| 430 | 20241101 | 113200 | 1272920480 | 9480 | 9490 | 9490 | 9480 | 187 |
| 431 | 20241101 | 113100 | 1271146130 | 9480 | 9490 | 9490 | 9480 | 147 |
| 432 | 20241101 | 113000 | 1269751750 | 9490 | 9480 | 9490 | 9480 | 1505 |
| 433 | 20241101 | 112900 | 1255482120 | 9490 | 9490 | 9490 | 9490 | 245 |
| 434 | 20241101 | 112800 | 1253157070 | 9490 | 9480 | 9490 | 9470 | 185 |
| 435 | 20241101 | 112700 | 1251403180 | 9480 | 9490 | 9490 | 9470 | 226 |
| 436 | 20241101 | 112600 | 1249260610 | 9490 | 9470 | 9490 | 9470 | 874 |
| 437 | 20241101 | 112500 | 1240966790 | 9470 | 9480 | 9480 | 9470 | 123 |
| 438 | 20241101 | 112400 | 1239800890 | 9480 | 9480 | 9480 | 9480 | 226 |
| 439 | 20241101 | 112300 | 1237658410 | 9480 | 9480 | 9490 | 9470 | 314 |
| 440 | 20241101 | 112200 | 1234680820 | 9480 | 9480 | 9490 | 9480 | 190 |
| 441 | 20241101 | 112100 | 1232878180 | 9480 | 9480 | 9480 | 9480 | 1388 |
| 442 | 20241101 | 112000 | 1219719940 | 9480 | 9500 | 9500 | 9480 | 462 |
| 443 | 20241101 | 111900 | 1215334660 | 9500 | 9510 | 9510 | 9500 | 1620 |
| 444 | 20241101 | 111800 | 1199943140 | 9500 | 9490 | 9510 | 9490 | 750 |
| 445 | 20241101 | 111700 | 1192817670 | 9490 | 9500 | 9500 | 9490 | 198 |
| 446 | 20241101 | 111600 | 1190936960 | 9500 | 9500 | 9500 | 9490 | 159 |
| 447 | 20241101 | 111500 | 1189426720 | 9500 | 9500 | 9510 | 9490 | 629 |
| 448 | 20241101 | 111400 | 1183449910 | 9500 | 9490 | 9500 | 9490 | 128 |
| 449 | 20241101 | 111300 | 1182234630 | 9490 | 9500 | 9510 | 9490 | 354 |
| 450 | 20241101 | 111200 | 1178872950 | 9500 | 9500 | 9510 | 9500 | 175 |
| 451 | 20241101 | 111100 | 1177209590 | 9500 | 9500 | 9500 | 9490 | 251 |
| 452 | 20241101 | 111000 | 1174825220 | 9500 | 9500 | 9500 | 9490 | 118 |
| 453 | 20241101 | 110900 | 1173705170 | 9500 | 9480 | 9500 | 9480 | 589 |
| 454 | 20241101 | 110800 | 1168117040 | 9470 | 9490 | 9490 | 9470 | 217 |
| 455 | 20241101 | 110700 | 1166058770 | 9490 | 9470 | 9490 | 9470 | 109 |
| 456 | 20241101 | 110600 | 1165024810 | 9470 | 9470 | 9470 | 9460 | 145 |
| 457 | 20241101 | 110500 | 1163651800 | 9470 | 9460 | 9470 | 9460 | 272 |
| 458 | 20241101 | 110400 | 1161077950 | 9460 | 9460 | 9460 | 9460 | 273 |
| 459 | 20241101 | 110300 | 1158495370 | 9450 | 9450 | 9460 | 9450 | 114 |
| 460 | 20241101 | 110200 | 1157417850 | 9460 | 9450 | 9460 | 9450 | 229 |
| 461 | 20241101 | 110100 | 1155252020 | 9460 | 9460 | 9460 | 9450 | 205 |
| 462 | 20241101 | 110000 | 1153313460 | 9450 | 9480 | 9480 | 9450 | 902 |
| 463 | 20241101 | 105900 | 1144778190 | 9480 | 9460 | 9480 | 9460 | 122 |
| 464 | 20241101 | 105800 | 1143621910 | 9460 | 9480 | 9490 | 9460 | 932 |
| 465 | 20241101 | 105700 | 1134792800 | 9490 | 9510 | 9510 | 9490 | 330 |
| 466 | 20241101 | 105600 | 1131658740 | 9480 | 9500 | 9500 | 9480 | 170 |
| 467 | 20241101 | 105500 | 1130044500 | 9480 | 9480 | 9480 | 9480 | 267 |
| 468 | 20241101 | 105400 | 1127513340 | 9480 | 9490 | 9500 | 9470 | 1516 |
| 469 | 20241101 | 105300 | 1113139090 | 9490 | 9500 | 9500 | 9490 | 192 |
| 470 | 20241101 | 105200 | 1111315430 | 9500 | 9500 | 9500 | 9500 | 141 |
| 471 | 20241101 | 105100 | 1109975930 | 9490 | 9500 | 9510 | 9490 | 267 |
| 472 | 20241101 | 105000 | 1107439500 | 9500 | 9490 | 9500 | 9490 | 31 |
| 473 | 20241101 | 104900 | 1107145070 | 9500 | 9490 | 9500 | 9490 | 289 |
| 474 | 20241101 | 104800 | 1104399860 | 9490 | 9500 | 9500 | 9490 | 156 |
| 475 | 20241101 | 104700 | 1102918150 | 9500 | 9490 | 9500 | 9490 | 151 |
| 476 | 20241101 | 104600 | 1101484340 | 9480 | 9480 | 9490 | 9480 | 792 |
| 477 | 20241101 | 104500 | 1093974260 | 9480 | 9480 | 9480 | 9470 | 260 |
| 478 | 20241101 | 104400 | 1091510050 | 9470 | 9480 | 9480 | 9470 | 158 |
| 479 | 20241101 | 104300 | 1090012670 | 9470 | 9470 | 9480 | 9470 | 581 |
| 480 | 20241101 | 104200 | 1084509490 | 9480 | 9470 | 9480 | 9470 | 299 |
| 481 | 20241101 | 104100 | 1081675990 | 9470 | 9480 | 9490 | 9470 | 1045 |
| 482 | 20241101 | 104000 | 1071771450 | 9490 | 9500 | 9500 | 9490 | 956 |
| 483 | 20241101 | 103900 | 1062697900 | 9490 | 9500 | 9510 | 9490 | 333 |
| 484 | 20241101 | 103800 | 1059534310 | 9500 | 9520 | 9520 | 9500 | 1018 |
| 485 | 20241101 | 103700 | 1049860650 | 9520 | 9510 | 9520 | 9510 | 170 |
| 486 | 20241101 | 103600 | 1048242600 | 9510 | 9510 | 9510 | 9500 | 344 |
| 487 | 20241101 | 103500 | 1044972160 | 9510 | 9510 | 9510 | 9500 | 2591 |
| 488 | 20241101 | 103400 | 1020351750 | 9510 | 9520 | 9520 | 9510 | 363 |
| 489 | 20241101 | 103300 | 1016897840 | 9520 | 9520 | 9520 | 9510 | 166 |
| 490 | 20241101 | 103200 | 1015317560 | 9510 | 9520 | 9520 | 9510 | 36 |
| 491 | 20241101 | 103100 | 1014974970 | 9520 | 9520 | 9520 | 9510 | 206 |
| 492 | 20241101 | 103000 | 1013014150 | 9520 | 9520 | 9530 | 9510 | 157 |
| 493 | 20241101 | 102900 | 1011518880 | 9520 | 9520 | 9520 | 9510 | 772 |
| 494 | 20241101 | 102800 | 1004175910 | 9530 | 9530 | 9530 | 9520 | 234 |
| 495 | 20241101 | 102700 | 1001946890 | 9530 | 9520 | 9530 | 9520 | 177 |
| 496 | 20241101 | 102600 | 1000260090 | 9530 | 9530 | 9530 | 9520 | 210 |
| 497 | 20241101 | 102500 | 998259790 | 9530 | 9520 | 9530 | 9520 | 417 |
| 498 | 20241101 | 102400 | 994289720 | 9520 | 9520 | 9520 | 9520 | 277 |
| 499 | 20241101 | 102300 | 991652680 | 9520 | 9520 | 9520 | 9510 | 213 |
| 500 | 20241101 | 102200 | 989625070 | 9510 | 9520 | 9520 | 9510 | 560 |
| 501 | 20241101 | 102100 | 984294240 | 9520 | 9520 | 9520 | 9510 | 156 |
| 502 | 20241101 | 102000 | 982809130 | 9520 | 9530 | 9530 | 9520 | 1447 |
| 503 | 20241101 | 101900 | 969031590 | 9530 | 9520 | 9530 | 9520 | 419 |
| 504 | 20241101 | 101800 | 965042380 | 9530 | 9530 | 9530 | 9530 | 66 |
| 505 | 20241101 | 101700 | 964413400 | 9530 | 9520 | 9530 | 9520 | 174 |
| 506 | 20241101 | 101600 | 962755280 | 9530 | 9530 | 9530 | 9530 | 1614 |
| 507 | 20241101 | 101500 | 947373860 | 9520 | 9520 | 9530 | 9520 | 26 |
| 508 | 20241101 | 101400 | 947126100 | 9520 | 9520 | 9520 | 9520 | 1198 |
| 509 | 20241101 | 101300 | 935721140 | 9520 | 9520 | 9520 | 9520 | 147 |
| 510 | 20241101 | 101200 | 934321700 | 9520 | 9520 | 9530 | 9520 | 1623 |
| 511 | 20241101 | 101100 | 918869820 | 9530 | 9520 | 9530 | 9520 | 477 |
| 512 | 20241101 | 101000 | 914328450 | 9520 | 9520 | 9520 | 9520 | 411 |
| 513 | 20241101 | 100900 | 910415730 | 9520 | 9520 | 9520 | 9510 | 2219 |
| 514 | 20241101 | 100800 | 889300850 | 9520 | 9520 | 9520 | 9520 | 2538 |
| 515 | 20241101 | 100700 | 865139090 | 9520 | 9520 | 9520 | 9520 | 1016 |
| 516 | 20241101 | 100600 | 855466770 | 9520 | 9520 | 9520 | 9520 | 1417 |
| 517 | 20241101 | 100500 | 841976930 | 9520 | 9520 | 9520 | 9520 | 296 |
| 518 | 20241101 | 100400 | 839159010 | 9520 | 9520 | 9520 | 9510 | 1383 |
| 519 | 20241101 | 100300 | 826002960 | 9520 | 9510 | 9520 | 9500 | 4785 |
| 520 | 20241101 | 100200 | 780490320 | 9510 | 9500 | 9510 | 9500 | 3325 |
| 521 | 20241101 | 100100 | 748900090 | 9510 | 9490 | 9510 | 9490 | 722 |
| 522 | 20241101 | 100000 | 742046300 | 9490 | 9500 | 9510 | 9490 | 6791 |
| 523 | 20241101 | 095900 | 677556030 | 9500 | 9500 | 9510 | 9490 | 4155 |
| 524 | 20241101 | 095800 | 638093300 | 9500 | 9490 | 9510 | 9480 | 12829 |
| 525 | 20241101 | 095700 | 516243440 | 9490 | 9480 | 9490 | 9480 | 157 |
| 526 | 20241101 | 095600 | 514753530 | 9490 | 9490 | 9490 | 9490 | 819 |
| 527 | 20241101 | 095500 | 506981220 | 9490 | 9490 | 9490 | 9490 | 23 |
| 528 | 20241101 | 095400 | 506762950 | 9490 | 9490 | 9490 | 9480 | 123 |
| 529 | 20241101 | 095300 | 505595690 | 9490 | 9480 | 9490 | 9480 | 250 |
| 530 | 20241101 | 095200 | 503225680 | 9480 | 9480 | 9480 | 9480 | 798 |
| 531 | 20241101 | 095100 | 495660640 | 9470 | 9480 | 9480 | 9470 | 38 |
| 532 | 20241101 | 095000 | 495300500 | 9480 | 9490 | 9490 | 9470 | 1058 |
| 533 | 20241101 | 094900 | 485271800 | 9490 | 9490 | 9490 | 9490 | 46 |
| 534 | 20241101 | 094800 | 484835260 | 9490 | 9480 | 9490 | 9480 | 312 |
| 535 | 20241101 | 094700 | 481876920 | 9480 | 9480 | 9480 | 9480 | 143 |
| 536 | 20241101 | 094600 | 480521280 | 9480 | 9480 | 9480 | 9470 | 216 |
| 537 | 20241101 | 094500 | 478473610 | 9480 | 9480 | 9480 | 9470 | 179 |
| 538 | 20241101 | 094400 | 476776700 | 9480 | 9470 | 9480 | 9460 | 641 |
| 539 | 20241101 | 094300 | 470706330 | 9460 | 9470 | 9470 | 9460 | 468 |
| 540 | 20241101 | 094200 | 466278060 | 9470 | 9480 | 9490 | 9470 | 1862 |
| 541 | 20241101 | 094100 | 448626970 | 9490 | 9490 | 9490 | 9490 | 24 |
| 542 | 20241101 | 094000 | 448399210 | 9480 | 9500 | 9500 | 9480 | 1371 |
| 543 | 20241101 | 093900 | 435388150 | 9500 | 9500 | 9500 | 9490 | 471 |
| 544 | 20241101 | 093800 | 430913850 | 9500 | 9500 | 9500 | 9490 | 259 |
| 545 | 20241101 | 093700 | 428453960 | 9500 | 9490 | 9500 | 9490 | 1197 |
| 546 | 20241101 | 093600 | 417093620 | 9490 | 9490 | 9490 | 9490 | 413 |
| 547 | 20241101 | 093500 | 413174250 | 9480 | 9490 | 9500 | 9480 | 763 |
| 548 | 20241101 | 093400 | 405935890 | 9490 | 9480 | 9490 | 9480 | 4458 |
| 549 | 20241101 | 093300 | 363634760 | 9480 | 9480 | 9480 | 9450 | 3530 |
| 550 | 20241101 | 093200 | 330178550 | 9470 | 9470 | 9480 | 9470 | 1721 |
| 551 | 20241101 | 093100 | 313879240 | 9470 | 9450 | 9470 | 9440 | 4711 |
| 552 | 20241101 | 093000 | 269292790 | 9450 | 9450 | 9460 | 9450 | 1214 |
| 553 | 20241101 | 092900 | 257820260 | 9450 | 9450 | 9450 | 9440 | 1498 |
| 554 | 20241101 | 092800 | 243669630 | 9450 | 9450 | 9460 | 9450 | 2496 |
| 555 | 20241101 | 092700 | 220078030 | 9450 | 9450 | 9450 | 9440 | 374 |
| 556 | 20241101 | 092600 | 216543780 | 9440 | 9440 | 9450 | 9440 | 200 |
| 557 | 20241101 | 092500 | 214654550 | 9440 | 9440 | 9440 | 9440 | 445 |
| 558 | 20241101 | 092400 | 210453750 | 9440 | 9430 | 9440 | 9430 | 133 |
| 559 | 20241101 | 092300 | 209198260 | 9430 | 9430 | 9430 | 9420 | 764 |
| 560 | 20241101 | 092200 | 201996700 | 9430 | 9440 | 9440 | 9430 | 723 |
| 561 | 20241101 | 092100 | 195178560 | 9440 | 9430 | 9440 | 9430 | 25 |
| 562 | 20241101 | 092000 | 194942570 | 9430 | 9420 | 9450 | 9420 | 1055 |
| 563 | 20241101 | 091900 | 184982160 | 9440 | 9420 | 9440 | 9420 | 959 |
| 564 | 20241101 | 091800 | 175939980 | 9420 | 9410 | 9420 | 9400 | 108 |
| 565 | 20241101 | 091700 | 174923960 | 9410 | 9400 | 9410 | 9400 | 5171 |
| 566 | 20241101 | 091600 | 126298750 | 9390 | 9410 | 9410 | 9390 | 3803 |
| 567 | 20241101 | 091500 | 90553160 | 9410 | 9410 | 9410 | 9410 | 387 |
| 568 | 20241101 | 091400 | 86911490 | 9420 | 9410 | 9420 | 9410 | 266 |
| 569 | 20241101 | 091300 | 84407120 | 9420 | 9420 | 9420 | 9410 | 415 |
| 570 | 20241101 | 091200 | 80498950 | 9410 | 9430 | 9430 | 9410 | 476 |
| 571 | 20241101 | 091100 | 76014890 | 9420 | 9420 | 9430 | 9420 | 167 |
| 572 | 20241101 | 091000 | 74441500 | 9420 | 9410 | 9430 | 9410 | 1166 |
| 573 | 20241101 | 090900 | 63456570 | 9410 | 9420 | 9420 | 9400 | 518 |
| 574 | 20241101 | 090800 | 58585030 | 9420 | 9420 | 9430 | 9420 | 230 |
| 575 | 20241101 | 090700 | 56418190 | 9420 | 9430 | 9430 | 9420 | 47 |
| 576 | 20241101 | 090600 | 55975100 | 9430 | 9420 | 9430 | 9420 | 162 |
| 577 | 20241101 | 090500 | 54448800 | 9420 | 9410 | 9430 | 9410 | 205 |
| 578 | 20241101 | 090400 | 52517790 | 9420 | 9420 | 9420 | 9410 | 177 |
| 579 | 20241101 | 090300 | 50850820 | 9420 | 9420 | 9430 | 9420 | 86 |
| 580 | 20241101 | 090200 | 50040210 | 9430 | 9430 | 9440 | 9430 | 635 |
| 581 | 20241101 | 090100 | 44046830 | 9420 | 9420 | 9440 | 9420 | 1153 |
| 582 | 20241101 | 090000 | 33165300 | 9410 | 9450 | 9450 | 9400 | 3515 |