28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 184000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 3808 |
| 3 | 20230719 | 183900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230719 | 183800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230719 | 183700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230719 | 183600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230719 | 183500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230719 | 183400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230719 | 183300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230719 | 183200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230719 | 183100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230719 | 183000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230719 | 182900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230719 | 182800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230719 | 182700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230719 | 182600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230719 | 182500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230719 | 182400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230719 | 182300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230719 | 182200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230719 | 182100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230719 | 182000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230719 | 181900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230719 | 181800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230719 | 181700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230719 | 181600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230719 | 181500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230719 | 181400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230719 | 181300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230719 | 181200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230719 | 181100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230719 | 181000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 3808 |
| 33 | 20230719 | 180900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230719 | 180800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230719 | 180700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230719 | 180600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230719 | 180500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230719 | 180400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230719 | 180300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230719 | 180200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230719 | 180100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230719 | 180000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230719 | 175900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230719 | 175800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230719 | 175700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230719 | 175600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230719 | 175500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230719 | 175400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230719 | 175300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230719 | 175200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230719 | 175100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230719 | 175000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230719 | 174900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230719 | 174800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230719 | 174700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230719 | 174600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230719 | 174500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230719 | 174400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230719 | 174300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230719 | 174200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230719 | 174100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230719 | 174000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 3808 |
| 63 | 20230719 | 173900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230719 | 173800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230719 | 173700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230719 | 173600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230719 | 173500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230719 | 173400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230719 | 173300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230719 | 173200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230719 | 173100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230719 | 173000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230719 | 172900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230719 | 172800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230719 | 172700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230719 | 172600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230719 | 172500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230719 | 172400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230719 | 172300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230719 | 172200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230719 | 172100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230719 | 172000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230719 | 171900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230719 | 171800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230719 | 171700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230719 | 171600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230719 | 171500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230719 | 171400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230719 | 171300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230719 | 171200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230719 | 171100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230719 | 171000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 3808 |
| 93 | 20230719 | 170900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230719 | 170800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230719 | 170700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230719 | 170600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230719 | 170500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230719 | 170400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230719 | 170300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230719 | 170200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230719 | 170100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230719 | 170000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230719 | 165900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230719 | 165800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230719 | 165700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230719 | 165600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230719 | 165500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230719 | 165400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230719 | 165300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230719 | 165200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230719 | 165100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230719 | 165000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230719 | 164900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230719 | 164800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230719 | 164700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230719 | 164600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230719 | 164500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230719 | 164400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230719 | 164300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230719 | 164200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230719 | 164100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230719 | 164000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 3808 |
| 123 | 20230719 | 163900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230719 | 163800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230719 | 163700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230719 | 163600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230719 | 163500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230719 | 163400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230719 | 163300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230719 | 163200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230719 | 163100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230719 | 163000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230719 | 162900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230719 | 162800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230719 | 162700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230719 | 162600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230719 | 162500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230719 | 162400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230719 | 162300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230719 | 162200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230719 | 162100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230719 | 162000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230719 | 161900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230719 | 161800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230719 | 161700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230719 | 161600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230719 | 161500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230719 | 161400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230719 | 161300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230719 | 161200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230719 | 161100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230719 | 161000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 3808 |
| 153 | 20230719 | 160900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230719 | 160800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230719 | 160700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230719 | 160600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230719 | 160500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230719 | 160400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230719 | 160300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230719 | 160200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230719 | 160100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230719 | 160000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230719 | 155900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230719 | 155800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230719 | 155700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230719 | 155600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230719 | 155500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230719 | 155400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230719 | 155300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230719 | 155200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230719 | 155100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230719 | 155000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230719 | 154900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230719 | 154800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230719 | 154700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230719 | 154600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230719 | 154500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230719 | 154400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230719 | 154300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230719 | 154200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230719 | 154100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230719 | 154000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 3808 |
| 183 | 20230719 | 153900 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230719 | 153800 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230719 | 153700 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230719 | 153600 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230719 | 153500 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230719 | 153400 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230719 | 153300 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230719 | 153200 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230719 | 153100 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230719 | 153000 | 2434091860 | 8150 | 8150 | 8150 | 8150 | 3808 |
| 193 | 20230719 | 152900 | 2403056660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230719 | 152800 | 2403056660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230719 | 152700 | 2403056660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230719 | 152600 | 2403056660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230719 | 152500 | 2403056660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230719 | 152400 | 2403056660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230719 | 152300 | 2403056660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230719 | 152200 | 2403056660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230719 | 152100 | 2403056660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230719 | 152000 | 2403056660 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230719 | 151900 | 2403056660 | 8170 | 8180 | 8180 | 8170 | 442 |
| 204 | 20230719 | 151800 | 2399444100 | 8180 | 8180 | 8180 | 8180 | 31 |
| 205 | 20230719 | 151700 | 2399190520 | 8170 | 8180 | 8180 | 8170 | 72 |
| 206 | 20230719 | 151600 | 2398602160 | 8180 | 8190 | 8190 | 8180 | 77 |
| 207 | 20230719 | 151500 | 2397972290 | 8180 | 8180 | 8180 | 8170 | 506 |
| 208 | 20230719 | 151400 | 2393837190 | 8190 | 8190 | 8190 | 8180 | 54 |
| 209 | 20230719 | 151300 | 2393395240 | 8190 | 8190 | 8190 | 8190 | 18 |
| 210 | 20230719 | 151200 | 2393247820 | 8180 | 8180 | 8180 | 8180 | 1443 |
| 211 | 20230719 | 151100 | 2381444080 | 8180 | 8180 | 8180 | 8170 | 723 |
| 212 | 20230719 | 151000 | 2375537050 | 8170 | 8180 | 8180 | 8170 | 17 |
| 213 | 20230719 | 150900 | 2375398040 | 8180 | 8180 | 8190 | 8180 | 21 |
| 214 | 20230719 | 150800 | 2375226250 | 8180 | 8190 | 8190 | 8180 | 106 |
| 215 | 20230719 | 150700 | 2374359050 | 8180 | 8180 | 8180 | 8180 | 565 |
| 216 | 20230719 | 150600 | 2369737350 | 8190 | 8190 | 8190 | 8190 | 16 |
| 217 | 20230719 | 150500 | 2369606310 | 8190 | 8190 | 8190 | 8180 | 23 |
| 218 | 20230719 | 150400 | 2369418040 | 8190 | 8190 | 8190 | 8190 | 11 |
| 219 | 20230719 | 150300 | 2369327950 | 8190 | 8190 | 8190 | 8190 | 12 |
| 220 | 20230719 | 150200 | 2369229670 | 8190 | 8190 | 8190 | 8190 | 151 |
| 221 | 20230719 | 150100 | 2367992980 | 8180 | 8190 | 8190 | 8180 | 3405 |
| 222 | 20230719 | 150000 | 2340139970 | 8190 | 8190 | 8190 | 8190 | 670 |
| 223 | 20230719 | 145900 | 2334652670 | 8190 | 8200 | 8200 | 8190 | 17 |
| 224 | 20230719 | 145800 | 2334513310 | 8200 | 8190 | 8200 | 8180 | 2325 |
| 225 | 20230719 | 145700 | 2315492230 | 8190 | 8180 | 8190 | 8180 | 296 |
| 226 | 20230719 | 145600 | 2313069990 | 8190 | 8190 | 8190 | 8190 | 12 |
| 227 | 20230719 | 145500 | 2312971710 | 8190 | 8200 | 8200 | 8190 | 131 |
| 228 | 20230719 | 145400 | 2311898700 | 8190 | 8200 | 8200 | 8190 | 385 |
| 229 | 20230719 | 145300 | 2308745440 | 8200 | 8200 | 8200 | 8200 | 12 |
| 230 | 20230719 | 145200 | 2308647040 | 8190 | 8200 | 8200 | 8190 | 133 |
| 231 | 20230719 | 145100 | 2307557440 | 8200 | 8200 | 8200 | 8200 | 11 |
| 232 | 20230719 | 145000 | 2307467240 | 8200 | 8190 | 8200 | 8190 | 94 |
| 233 | 20230719 | 144900 | 2306697270 | 8200 | 8210 | 8210 | 8190 | 1249 |
| 234 | 20230719 | 144800 | 2296455650 | 8210 | 8210 | 8210 | 8210 | 15 |
| 235 | 20230719 | 144700 | 2296332500 | 8200 | 8200 | 8200 | 8200 | 22 |
| 236 | 20230719 | 144600 | 2296152100 | 8190 | 8200 | 8200 | 8190 | 1313 |
| 237 | 20230719 | 144500 | 2285394670 | 8210 | 8200 | 8210 | 8200 | 12 |
| 238 | 20230719 | 144400 | 2285296160 | 8200 | 8200 | 8200 | 8200 | 2814 |
| 239 | 20230719 | 144300 | 2262221360 | 8200 | 8200 | 8200 | 8200 | 12 |
| 240 | 20230719 | 144200 | 2262122960 | 8200 | 8200 | 8200 | 8200 | 10 |
| 241 | 20230719 | 144100 | 2262040960 | 8190 | 8200 | 8200 | 8190 | 13 |
| 242 | 20230719 | 144000 | 2261934480 | 8200 | 8180 | 8200 | 8180 | 475 |
| 243 | 20230719 | 143900 | 2258045160 | 8190 | 8190 | 8200 | 8190 | 287 |
| 244 | 20230719 | 143800 | 2255694620 | 8200 | 8200 | 8200 | 8190 | 59 |
| 245 | 20230719 | 143700 | 2255211250 | 8200 | 8200 | 8200 | 8200 | 11 |
| 246 | 20230719 | 143600 | 2255121050 | 8200 | 8190 | 8200 | 8190 | 107 |
| 247 | 20230719 | 143500 | 2254244600 | 8190 | 8190 | 8190 | 8190 | 24 |
| 248 | 20230719 | 143400 | 2254048040 | 8190 | 8190 | 8190 | 8190 | 55 |
| 249 | 20230719 | 143300 | 2253597590 | 8190 | 8190 | 8190 | 8190 | 11 |
| 250 | 20230719 | 143200 | 2253507500 | 8190 | 8200 | 8200 | 8190 | 83 |
| 251 | 20230719 | 143100 | 2252827510 | 8200 | 8200 | 8200 | 8200 | 12 |
| 252 | 20230719 | 143000 | 2252729110 | 8200 | 8200 | 8200 | 8190 | 96 |
| 253 | 20230719 | 142900 | 2251942750 | 8200 | 8200 | 8200 | 8200 | 12 |
| 254 | 20230719 | 142800 | 2251844350 | 8200 | 8200 | 8200 | 8200 | 42 |
| 255 | 20230719 | 142700 | 2251499950 | 8200 | 8200 | 8200 | 8190 | 82 |
| 256 | 20230719 | 142600 | 2250827810 | 8190 | 8170 | 8190 | 8170 | 1605 |
| 257 | 20230719 | 142500 | 2237703110 | 8170 | 8160 | 8170 | 8160 | 13 |
| 258 | 20230719 | 142400 | 2237596920 | 8170 | 8180 | 8180 | 8170 | 650 |
| 259 | 20230719 | 142300 | 2232285590 | 8180 | 8180 | 8180 | 8180 | 12 |
| 260 | 20230719 | 142200 | 2232187430 | 8180 | 8180 | 8180 | 8180 | 13 |
| 261 | 20230719 | 142100 | 2232081090 | 8180 | 8170 | 8180 | 8170 | 332 |
| 262 | 20230719 | 142000 | 2229368530 | 8180 | 8180 | 8180 | 8180 | 11 |
| 263 | 20230719 | 141900 | 2229278550 | 8180 | 8180 | 8180 | 8180 | 11 |
| 264 | 20230719 | 141800 | 2229188570 | 8180 | 8190 | 8190 | 8180 | 286 |
| 265 | 20230719 | 141700 | 2226849070 | 8190 | 8190 | 8190 | 8180 | 145 |
| 266 | 20230719 | 141600 | 2225662750 | 8200 | 8200 | 8200 | 8200 | 12 |
| 267 | 20230719 | 141500 | 2225564350 | 8200 | 8210 | 8210 | 8200 | 86 |
| 268 | 20230719 | 141400 | 2224859040 | 8210 | 8210 | 8210 | 8210 | 125 |
| 269 | 20230719 | 141300 | 2223832790 | 8210 | 8190 | 8210 | 8190 | 102 |
| 270 | 20230719 | 141200 | 2222996400 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20230719 | 141100 | 2222996400 | 8190 | 8180 | 8190 | 8180 | 1048 |
| 272 | 20230719 | 141000 | 2214414520 | 8190 | 8190 | 8190 | 8190 | 33 |
| 273 | 20230719 | 140900 | 2214144250 | 8190 | 8190 | 8190 | 8190 | 13 |
| 274 | 20230719 | 140800 | 2214037780 | 8190 | 8190 | 8190 | 8190 | 12 |
| 275 | 20230719 | 140700 | 2213939500 | 8190 | 8180 | 8190 | 8180 | 63 |
| 276 | 20230719 | 140600 | 2213424050 | 8180 | 8180 | 8180 | 8180 | 72 |
| 277 | 20230719 | 140500 | 2212835090 | 8180 | 8190 | 8190 | 8180 | 81 |
| 278 | 20230719 | 140400 | 2212172500 | 8180 | 8190 | 8190 | 8180 | 108 |
| 279 | 20230719 | 140300 | 2211288890 | 8190 | 8190 | 8190 | 8190 | 63 |
| 280 | 20230719 | 140200 | 2210772920 | 8190 | 8200 | 8200 | 8190 | 31 |
| 281 | 20230719 | 140100 | 2210518920 | 8190 | 8200 | 8200 | 8190 | 180 |
| 282 | 20230719 | 140000 | 2209043920 | 8200 | 8200 | 8210 | 8200 | 1495 |
| 283 | 20230719 | 135900 | 2196784910 | 8210 | 8210 | 8210 | 8210 | 61 |
| 284 | 20230719 | 135800 | 2196284100 | 8210 | 8210 | 8210 | 8210 | 69 |
| 285 | 20230719 | 135700 | 2195717610 | 8210 | 8210 | 8210 | 8210 | 223 |
| 286 | 20230719 | 135600 | 2193886780 | 8210 | 8220 | 8220 | 8210 | 295 |
| 287 | 20230719 | 135500 | 2191464710 | 8210 | 8220 | 8220 | 8210 | 73 |
| 288 | 20230719 | 135400 | 2190865270 | 8220 | 8220 | 8220 | 8220 | 22 |
| 289 | 20230719 | 135300 | 2190684430 | 8230 | 8220 | 8230 | 8220 | 74 |
| 290 | 20230719 | 135200 | 2190076110 | 8220 | 8220 | 8220 | 8220 | 62 |
| 291 | 20230719 | 135100 | 2189566470 | 8220 | 8220 | 8220 | 8220 | 3042 |
| 292 | 20230719 | 135000 | 2164561230 | 8220 | 8210 | 8220 | 8210 | 33 |
| 293 | 20230719 | 134900 | 2164289980 | 8210 | 8220 | 8220 | 8210 | 15 |
| 294 | 20230719 | 134800 | 2164166720 | 8220 | 8220 | 8220 | 8220 | 13 |
| 295 | 20230719 | 134700 | 2164059860 | 8220 | 8220 | 8220 | 8220 | 212 |
| 296 | 20230719 | 134600 | 2162317220 | 8210 | 8220 | 8220 | 8210 | 95 |
| 297 | 20230719 | 134500 | 2161537160 | 8210 | 8220 | 8220 | 8210 | 96 |
| 298 | 20230719 | 134400 | 2160748880 | 8220 | 8210 | 8220 | 8210 | 61 |
| 299 | 20230719 | 134300 | 2160247960 | 8210 | 8220 | 8220 | 8210 | 95 |
| 300 | 20230719 | 134200 | 2159467900 | 8220 | 8220 | 8220 | 8220 | 12 |
| 301 | 20230719 | 134100 | 2159369260 | 8220 | 8210 | 8220 | 8210 | 26 |
| 302 | 20230719 | 134000 | 2159155690 | 8220 | 8210 | 8220 | 8210 | 21 |
| 303 | 20230719 | 133900 | 2158983170 | 8220 | 8210 | 8220 | 8210 | 202 |
| 304 | 20230719 | 133800 | 2157324730 | 8210 | 8220 | 8220 | 8210 | 302 |
| 305 | 20230719 | 133700 | 2154842690 | 8220 | 8230 | 8230 | 8220 | 12 |
| 306 | 20230719 | 133600 | 2154743940 | 8220 | 8220 | 8220 | 8220 | 127 |
| 307 | 20230719 | 133500 | 2153700000 | 8220 | 8220 | 8220 | 8220 | 35 |
| 308 | 20230719 | 133400 | 2153412300 | 8220 | 8230 | 8230 | 8220 | 91 |
| 309 | 20230719 | 133300 | 2152663870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 310 | 20230719 | 133200 | 2152663870 | 8230 | 8230 | 8230 | 8230 | 0 |
| 311 | 20230719 | 133100 | 2152663870 | 8230 | 8220 | 8230 | 8220 | 53 |
| 312 | 20230719 | 133000 | 2152228200 | 8220 | 8230 | 8230 | 8220 | 24 |
| 313 | 20230719 | 132900 | 2152030880 | 8230 | 8230 | 8230 | 8230 | 0 |
| 314 | 20230719 | 132800 | 2152030880 | 8230 | 8230 | 8230 | 8230 | 550 |
| 315 | 20230719 | 132700 | 2147504380 | 8240 | 8240 | 8240 | 8240 | 1 |
| 316 | 20230719 | 132600 | 2147496140 | 8240 | 8240 | 8240 | 8240 | 1 |
| 317 | 20230719 | 132500 | 2147487900 | 8230 | 8230 | 8230 | 8230 | 471 |
| 318 | 20230719 | 132400 | 2143611570 | 8240 | 8230 | 8240 | 8230 | 308 |
| 319 | 20230719 | 132300 | 2141076720 | 8240 | 8230 | 8240 | 8230 | 95 |
| 320 | 20230719 | 132200 | 2140294270 | 8240 | 8220 | 8240 | 8220 | 1411 |
| 321 | 20230719 | 132100 | 2128681780 | 8220 | 8220 | 8220 | 8220 | 60 |
| 322 | 20230719 | 132000 | 2128188580 | 8220 | 8230 | 8230 | 8220 | 702 |
| 323 | 20230719 | 131900 | 2122416120 | 8220 | 8220 | 8220 | 8220 | 5 |
| 324 | 20230719 | 131800 | 2122375020 | 8230 | 8230 | 8230 | 8230 | 18 |
| 325 | 20230719 | 131700 | 2122226880 | 8230 | 8230 | 8230 | 8230 | 20 |
| 326 | 20230719 | 131600 | 2122062280 | 8230 | 8230 | 8230 | 8230 | 1 |
| 327 | 20230719 | 131500 | 2122054050 | 8240 | 8240 | 8240 | 8240 | 1 |
| 328 | 20230719 | 131400 | 2122045810 | 8240 | 8240 | 8240 | 8240 | 122 |
| 329 | 20230719 | 131300 | 2121040530 | 8230 | 8230 | 8230 | 8230 | 41 |
| 330 | 20230719 | 131200 | 2120703100 | 8230 | 8240 | 8240 | 8230 | 76 |
| 331 | 20230719 | 131100 | 2120077360 | 8230 | 8240 | 8240 | 8230 | 346 |
| 332 | 20230719 | 131000 | 2117229610 | 8240 | 8230 | 8240 | 8230 | 141 |
| 333 | 20230719 | 130900 | 2116069170 | 8240 | 8240 | 8240 | 8240 | 100 |
| 334 | 20230719 | 130800 | 2115245170 | 8240 | 8240 | 8240 | 8240 | 645 |
| 335 | 20230719 | 130700 | 2109930370 | 8240 | 8230 | 8240 | 8230 | 283 |
| 336 | 20230719 | 130600 | 2107600610 | 8230 | 8240 | 8240 | 8230 | 797 |
| 337 | 20230719 | 130500 | 2101036300 | 8240 | 8240 | 8250 | 8240 | 1692 |
| 338 | 20230719 | 130400 | 2087081760 | 8240 | 8240 | 8240 | 8230 | 1669 |
| 339 | 20230719 | 130300 | 2073331750 | 8230 | 8210 | 8230 | 8210 | 1306 |
| 340 | 20230719 | 130200 | 2062593790 | 8210 | 8210 | 8220 | 8210 | 2483 |
| 341 | 20230719 | 130100 | 2042206950 | 8210 | 8190 | 8220 | 8180 | 4466 |
| 342 | 20230719 | 130000 | 2005576830 | 8190 | 8180 | 8190 | 8180 | 426 |
| 343 | 20230719 | 125900 | 2002089190 | 8190 | 8190 | 8190 | 8190 | 72 |
| 344 | 20230719 | 125800 | 2001499510 | 8190 | 8190 | 8190 | 8190 | 458 |
| 345 | 20230719 | 125700 | 1997748490 | 8180 | 8180 | 8180 | 8180 | 957 |
| 346 | 20230719 | 125600 | 1989920230 | 8170 | 8170 | 8170 | 8170 | 52 |
| 347 | 20230719 | 125500 | 1989495390 | 8170 | 8160 | 8170 | 8160 | 65 |
| 348 | 20230719 | 125400 | 1988964350 | 8170 | 8170 | 8170 | 8170 | 40 |
| 349 | 20230719 | 125300 | 1988637550 | 8180 | 8170 | 8180 | 8170 | 2 |
| 350 | 20230719 | 125200 | 1988621200 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20230719 | 125100 | 1988621200 | 8180 | 8180 | 8180 | 8180 | 30 |
| 352 | 20230719 | 125000 | 1988375800 | 8180 | 8160 | 8180 | 8160 | 171 |
| 353 | 20230719 | 124900 | 1986979320 | 8160 | 8170 | 8170 | 8160 | 101 |
| 354 | 20230719 | 124800 | 1986155150 | 8170 | 8170 | 8170 | 8170 | 49 |
| 355 | 20230719 | 124700 | 1985754820 | 8170 | 8170 | 8170 | 8170 | 85 |
| 356 | 20230719 | 124600 | 1985060370 | 8170 | 8170 | 8170 | 8170 | 193 |
| 357 | 20230719 | 124500 | 1983483560 | 8170 | 8160 | 8170 | 8160 | 452 |
| 358 | 20230719 | 124400 | 1979791610 | 8160 | 8160 | 8160 | 8160 | 0 |
| 359 | 20230719 | 124300 | 1979791610 | 8160 | 8160 | 8160 | 8160 | 90 |
| 360 | 20230719 | 124200 | 1979057210 | 8160 | 8160 | 8160 | 8160 | 0 |
| 361 | 20230719 | 124100 | 1979057210 | 8160 | 8160 | 8160 | 8160 | 0 |
| 362 | 20230719 | 124000 | 1979057210 | 8160 | 8160 | 8160 | 8160 | 0 |
| 363 | 20230719 | 123900 | 1979057210 | 8160 | 8160 | 8160 | 8160 | 0 |
| 364 | 20230719 | 123800 | 1979057210 | 8160 | 8160 | 8160 | 8160 | 7 |
| 365 | 20230719 | 123700 | 1979000090 | 8170 | 8170 | 8170 | 8170 | 21 |
| 366 | 20230719 | 123600 | 1978828520 | 8170 | 8170 | 8170 | 8160 | 197 |
| 367 | 20230719 | 123500 | 1977219050 | 8160 | 8160 | 8160 | 8160 | 132 |
| 368 | 20230719 | 123400 | 1976141930 | 8170 | 8170 | 8170 | 8170 | 0 |
| 369 | 20230719 | 123300 | 1976141930 | 8170 | 8150 | 8170 | 8150 | 55 |
| 370 | 20230719 | 123200 | 1975693560 | 8150 | 8150 | 8150 | 8150 | 42 |
| 371 | 20230719 | 123100 | 1975351260 | 8170 | 8170 | 8170 | 8170 | 9 |
| 372 | 20230719 | 123000 | 1975277730 | 8170 | 8170 | 8170 | 8170 | 0 |
| 373 | 20230719 | 122900 | 1975277730 | 8170 | 8170 | 8170 | 8170 | 0 |
| 374 | 20230719 | 122800 | 1975277730 | 8170 | 8170 | 8170 | 8170 | 0 |
| 375 | 20230719 | 122700 | 1975277730 | 8170 | 8170 | 8170 | 8170 | 0 |
| 376 | 20230719 | 122600 | 1975277730 | 8170 | 8170 | 8170 | 8170 | 10 |
| 377 | 20230719 | 122500 | 1975196030 | 8170 | 8160 | 8170 | 8150 | 663 |
| 378 | 20230719 | 122400 | 1969787350 | 8160 | 8160 | 8160 | 8160 | 1359 |
| 379 | 20230719 | 122300 | 1958697910 | 8150 | 8150 | 8150 | 8150 | 5 |
| 380 | 20230719 | 122200 | 1958657160 | 8170 | 8160 | 8170 | 8160 | 203 |
| 381 | 20230719 | 122100 | 1956999220 | 8150 | 8150 | 8160 | 8150 | 241 |
| 382 | 20230719 | 122000 | 1955034070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 383 | 20230719 | 121900 | 1955034070 | 8140 | 8140 | 8140 | 8140 | 50 |
| 384 | 20230719 | 121800 | 1954627070 | 8140 | 8160 | 8160 | 8140 | 259 |
| 385 | 20230719 | 121700 | 1952516490 | 8160 | 8160 | 8160 | 8160 | 1000 |
| 386 | 20230719 | 121600 | 1944356490 | 8140 | 8160 | 8160 | 8140 | 23 |
| 387 | 20230719 | 121500 | 1944168850 | 8160 | 8160 | 8160 | 8160 | 1000 |
| 388 | 20230719 | 121400 | 1936008850 | 8160 | 8150 | 8160 | 8150 | 2842 |
| 389 | 20230719 | 121300 | 1912821260 | 8140 | 8140 | 8150 | 8140 | 1494 |
| 390 | 20230719 | 121200 | 1900650020 | 8140 | 8140 | 8150 | 8130 | 263 |
| 391 | 20230719 | 121100 | 1898510400 | 8140 | 8140 | 8160 | 8140 | 405 |
| 392 | 20230719 | 121000 | 1895212980 | 8140 | 8150 | 8150 | 8140 | 85 |
| 393 | 20230719 | 120900 | 1894520470 | 8150 | 8150 | 8150 | 8150 | 647 |
| 394 | 20230719 | 120800 | 1889247420 | 8140 | 8110 | 8150 | 8110 | 6521 |
| 395 | 20230719 | 120700 | 1836237180 | 8110 | 8110 | 8110 | 8110 | 0 |
| 396 | 20230719 | 120600 | 1836237180 | 8110 | 8110 | 8110 | 8110 | 0 |
| 397 | 20230719 | 120500 | 1836237180 | 8110 | 8110 | 8110 | 8100 | 1772 |
| 398 | 20230719 | 120400 | 1821866350 | 8110 | 8110 | 8110 | 8110 | 51 |
| 399 | 20230719 | 120300 | 1821452740 | 8120 | 8130 | 8130 | 8120 | 2321 |
| 400 | 20230719 | 120200 | 1802605340 | 8130 | 8130 | 8130 | 8130 | 0 |
| 401 | 20230719 | 120100 | 1802605340 | 8130 | 8130 | 8130 | 8130 | 467 |
| 402 | 20230719 | 120000 | 1798808630 | 8130 | 8130 | 8130 | 8130 | 30 |
| 403 | 20230719 | 115900 | 1798564730 | 8130 | 8130 | 8130 | 8130 | 358 |
| 404 | 20230719 | 115800 | 1795654190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 405 | 20230719 | 115700 | 1795654190 | 8140 | 8140 | 8140 | 8140 | 0 |
| 406 | 20230719 | 115600 | 1795654190 | 8140 | 8140 | 8140 | 8140 | 55 |
| 407 | 20230719 | 115500 | 1795206490 | 8130 | 8140 | 8140 | 8130 | 1619 |
| 408 | 20230719 | 115400 | 1782034690 | 8140 | 8150 | 8150 | 8140 | 1789 |
| 409 | 20230719 | 115300 | 1767455340 | 8160 | 8160 | 8160 | 8160 | 648 |
| 410 | 20230719 | 115200 | 1762167660 | 8150 | 8150 | 8150 | 8150 | 100 |
| 411 | 20230719 | 115100 | 1761352660 | 8150 | 8150 | 8150 | 8150 | 104 |
| 412 | 20230719 | 115000 | 1760505060 | 8160 | 8160 | 8160 | 8150 | 97 |
| 413 | 20230719 | 114900 | 1759714040 | 8160 | 8160 | 8160 | 8160 | 71 |
| 414 | 20230719 | 114800 | 1759134680 | 8160 | 8160 | 8160 | 8160 | 1015 |
| 415 | 20230719 | 114700 | 1750852280 | 8160 | 8160 | 8160 | 8160 | 10 |
| 416 | 20230719 | 114600 | 1750770680 | 8160 | 8160 | 8160 | 8160 | 102 |
| 417 | 20230719 | 114500 | 1749938360 | 8160 | 8160 | 8160 | 8160 | 271 |
| 418 | 20230719 | 114400 | 1747727000 | 8160 | 8170 | 8170 | 8160 | 436 |
| 419 | 20230719 | 114300 | 1744168830 | 8180 | 8180 | 8180 | 8180 | 0 |
| 420 | 20230719 | 114200 | 1744168830 | 8180 | 8180 | 8180 | 8180 | 2 |
| 421 | 20230719 | 114100 | 1744152470 | 8160 | 8160 | 8160 | 8160 | 20 |
| 422 | 20230719 | 114000 | 1743989270 | 8160 | 8170 | 8170 | 8160 | 128 |
| 423 | 20230719 | 113900 | 1742944410 | 8170 | 8170 | 8170 | 8170 | 0 |
| 424 | 20230719 | 113800 | 1742944410 | 8170 | 8170 | 8170 | 8170 | 50 |
| 425 | 20230719 | 113700 | 1742535910 | 8170 | 8170 | 8170 | 8170 | 658 |
| 426 | 20230719 | 113600 | 1737160050 | 8170 | 8170 | 8170 | 8170 | 25 |
| 427 | 20230719 | 113500 | 1736955800 | 8170 | 8170 | 8170 | 8170 | 201 |
| 428 | 20230719 | 113400 | 1735313630 | 8180 | 8170 | 8180 | 8170 | 327 |
| 429 | 20230719 | 113300 | 1732641030 | 8170 | 8170 | 8170 | 8170 | 264 |
| 430 | 20230719 | 113200 | 1730484150 | 8180 | 8180 | 8180 | 8180 | 173 |
| 431 | 20230719 | 113100 | 1729069010 | 8170 | 8170 | 8170 | 8170 | 180 |
| 432 | 20230719 | 113000 | 1727598410 | 8160 | 8160 | 8160 | 8160 | 0 |
| 433 | 20230719 | 112900 | 1727598410 | 8160 | 8190 | 8190 | 8160 | 2007 |
| 434 | 20230719 | 112800 | 1711200400 | 8190 | 8190 | 8190 | 8190 | 9 |
| 435 | 20230719 | 112700 | 1711126690 | 8190 | 8190 | 8190 | 8190 | 30 |
| 436 | 20230719 | 112600 | 1710880990 | 8190 | 8190 | 8200 | 8190 | 445 |
| 437 | 20230719 | 112500 | 1707235100 | 8200 | 8210 | 8210 | 8200 | 54 |
| 438 | 20230719 | 112400 | 1706792290 | 8200 | 8200 | 8200 | 8200 | 100 |
| 439 | 20230719 | 112300 | 1705972290 | 8200 | 8200 | 8200 | 8200 | 534 |
| 440 | 20230719 | 112200 | 1701593490 | 8200 | 8200 | 8200 | 8200 | 198 |
| 441 | 20230719 | 112100 | 1699969890 | 8210 | 8210 | 8210 | 8210 | 494 |
| 442 | 20230719 | 112000 | 1695914150 | 8210 | 8210 | 8210 | 8210 | 100 |
| 443 | 20230719 | 111900 | 1695093150 | 8210 | 8210 | 8210 | 8210 | 125 |
| 444 | 20230719 | 111800 | 1694066900 | 8210 | 8210 | 8210 | 8210 | 502 |
| 445 | 20230719 | 111700 | 1689945480 | 8210 | 8220 | 8220 | 8210 | 6 |
| 446 | 20230719 | 111600 | 1689896210 | 8210 | 8220 | 8220 | 8210 | 145 |
| 447 | 20230719 | 111500 | 1688704350 | 8210 | 8220 | 8220 | 8210 | 13 |
| 448 | 20230719 | 111400 | 1688597610 | 8220 | 8230 | 8230 | 8220 | 442 |
| 449 | 20230719 | 111300 | 1684963370 | 8220 | 8230 | 8230 | 8220 | 306 |
| 450 | 20230719 | 111200 | 1682445590 | 8220 | 8170 | 8220 | 8170 | 1677 |
| 451 | 20230719 | 111100 | 1668713680 | 8170 | 8180 | 8180 | 8170 | 297 |
| 452 | 20230719 | 111000 | 1666286570 | 8190 | 8190 | 8190 | 8190 | 2106 |
| 453 | 20230719 | 110900 | 1649038430 | 8190 | 8200 | 8200 | 8190 | 8 |
| 454 | 20230719 | 110800 | 1648972840 | 8200 | 8220 | 8220 | 8200 | 794 |
| 455 | 20230719 | 110700 | 1642451810 | 8220 | 8230 | 8230 | 8220 | 644 |
| 456 | 20230719 | 110600 | 1637158120 | 8230 | 8240 | 8240 | 8220 | 482 |
| 457 | 20230719 | 110500 | 1633190350 | 8240 | 8240 | 8240 | 8240 | 1 |
| 458 | 20230719 | 110400 | 1633182110 | 8250 | 8250 | 8260 | 8230 | 1629 |
| 459 | 20230719 | 110300 | 1619772120 | 8260 | 8260 | 8260 | 8250 | 900 |
| 460 | 20230719 | 110200 | 1612338530 | 8250 | 8210 | 8250 | 8210 | 3581 |
| 461 | 20230719 | 110100 | 1582837650 | 8200 | 8210 | 8210 | 8200 | 1941 |
| 462 | 20230719 | 110000 | 1566905700 | 8240 | 8210 | 8240 | 8200 | 3617 |
| 463 | 20230719 | 105900 | 1537190710 | 8210 | 8200 | 8220 | 8200 | 853 |
| 464 | 20230719 | 105800 | 1530179590 | 8200 | 8250 | 8250 | 8200 | 7101 |
| 465 | 20230719 | 105700 | 1471697320 | 8260 | 8170 | 8260 | 8170 | 5525 |
| 466 | 20230719 | 105600 | 1426267450 | 8180 | 8210 | 8210 | 8180 | 3228 |
| 467 | 20230719 | 105500 | 1399767510 | 8220 | 8220 | 8220 | 8210 | 808 |
| 468 | 20230719 | 105400 | 1393126600 | 8230 | 8220 | 8230 | 8220 | 62 |
| 469 | 20230719 | 105300 | 1392616360 | 8230 | 8230 | 8230 | 8230 | 59 |
| 470 | 20230719 | 105200 | 1392130790 | 8230 | 8240 | 8240 | 8230 | 221 |
| 471 | 20230719 | 105100 | 1390311950 | 8230 | 8250 | 8250 | 8230 | 172 |
| 472 | 20230719 | 105000 | 1388895100 | 8240 | 8230 | 8240 | 8200 | 5580 |
| 473 | 20230719 | 104900 | 1343084280 | 8210 | 8210 | 8210 | 8210 | 166 |
| 474 | 20230719 | 104800 | 1341721420 | 8210 | 8210 | 8210 | 8200 | 2639 |
| 475 | 20230719 | 104700 | 1320067260 | 8200 | 8240 | 8240 | 8170 | 10848 |
| 476 | 20230719 | 104600 | 1231160700 | 8240 | 8240 | 8250 | 8240 | 578 |
| 477 | 20230719 | 104500 | 1226397790 | 8230 | 8220 | 8230 | 8220 | 927 |
| 478 | 20230719 | 104400 | 1218771790 | 8220 | 8220 | 8220 | 8220 | 793 |
| 479 | 20230719 | 104300 | 1212253330 | 8230 | 8250 | 8250 | 8220 | 1429 |
| 480 | 20230719 | 104200 | 1200473990 | 8260 | 8280 | 8280 | 8260 | 2754 |
| 481 | 20230719 | 104100 | 1177696550 | 8280 | 8270 | 8310 | 8230 | 10808 |
| 482 | 20230719 | 104000 | 1088062630 | 8270 | 8250 | 8300 | 8220 | 21663 |
| 483 | 20230719 | 103900 | 909150700 | 8250 | 8250 | 8250 | 8240 | 1646 |
| 484 | 20230719 | 103800 | 895574130 | 8240 | 8180 | 8260 | 8180 | 15459 |
| 485 | 20230719 | 103700 | 768589130 | 8200 | 8120 | 8200 | 8110 | 19783 |
| 486 | 20230719 | 103600 | 606947070 | 8120 | 8100 | 8120 | 8090 | 9217 |
| 487 | 20230719 | 103500 | 532281880 | 8090 | 8080 | 8090 | 8080 | 2264 |
| 488 | 20230719 | 103400 | 513967120 | 8090 | 8080 | 8090 | 8080 | 177 |
| 489 | 20230719 | 103300 | 512535300 | 8080 | 8070 | 8080 | 8070 | 2366 |
| 490 | 20230719 | 103200 | 493421470 | 8050 | 8050 | 8060 | 8050 | 720 |
| 491 | 20230719 | 103100 | 487618570 | 8050 | 8040 | 8050 | 8040 | 400 |
| 492 | 20230719 | 103000 | 484401160 | 8040 | 8030 | 8040 | 8030 | 27 |
| 493 | 20230719 | 102900 | 484184090 | 8050 | 8040 | 8050 | 8040 | 200 |
| 494 | 20230719 | 102800 | 482575100 | 8040 | 8010 | 8040 | 8010 | 1001 |
| 495 | 20230719 | 102700 | 474542010 | 8000 | 8020 | 8020 | 8000 | 174 |
| 496 | 20230719 | 102600 | 473149010 | 8020 | 8020 | 8020 | 8020 | 0 |
| 497 | 20230719 | 102500 | 473149010 | 8020 | 8020 | 8020 | 8020 | 40 |
| 498 | 20230719 | 102400 | 472828210 | 8020 | 8020 | 8020 | 8020 | 39 |
| 499 | 20230719 | 102300 | 472515430 | 8020 | 8020 | 8020 | 8020 | 6 |
| 500 | 20230719 | 102200 | 472467310 | 8020 | 8020 | 8020 | 8020 | 43 |
| 501 | 20230719 | 102100 | 472122450 | 8020 | 8000 | 8020 | 8000 | 174 |
| 502 | 20230719 | 102000 | 470728200 | 7990 | 7990 | 7990 | 7990 | 82 |
| 503 | 20230719 | 101900 | 470073020 | 7990 | 7990 | 7990 | 7990 | 0 |
| 504 | 20230719 | 101800 | 470073020 | 7990 | 7990 | 7990 | 7990 | 0 |
| 505 | 20230719 | 101700 | 470073020 | 7990 | 8000 | 8000 | 7990 | 51 |
| 506 | 20230719 | 101600 | 469665030 | 8000 | 7990 | 8000 | 7980 | 2393 |
| 507 | 20230719 | 101500 | 450530580 | 7990 | 7990 | 7990 | 7990 | 350 |
| 508 | 20230719 | 101400 | 447734080 | 7990 | 7990 | 7990 | 7990 | 1898 |
| 509 | 20230719 | 101300 | 432569060 | 7990 | 7990 | 7990 | 7990 | 42 |
| 510 | 20230719 | 101200 | 432233480 | 7990 | 7990 | 7990 | 7990 | 5 |
| 511 | 20230719 | 101100 | 432193530 | 7990 | 7990 | 7990 | 7990 | 326 |
| 512 | 20230719 | 101000 | 429588790 | 8000 | 7990 | 8000 | 7990 | 60 |
| 513 | 20230719 | 100900 | 429109370 | 7990 | 8000 | 8000 | 7990 | 110 |
| 514 | 20230719 | 100800 | 428230370 | 8000 | 8000 | 8000 | 8000 | 20 |
| 515 | 20230719 | 100700 | 428070370 | 8000 | 8000 | 8000 | 8000 | 4 |
| 516 | 20230719 | 100600 | 428038370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 517 | 20230719 | 100500 | 428038370 | 7990 | 7990 | 7990 | 7990 | 4 |
| 518 | 20230719 | 100400 | 428006410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 519 | 20230719 | 100300 | 428006410 | 7990 | 7990 | 7990 | 7990 | 84 |
| 520 | 20230719 | 100200 | 427335250 | 8000 | 8000 | 8000 | 8000 | 15 |
| 521 | 20230719 | 100100 | 427215250 | 7990 | 7990 | 7990 | 7990 | 87 |
| 522 | 20230719 | 100000 | 426520120 | 8000 | 8000 | 8000 | 8000 | 0 |
| 523 | 20230719 | 095900 | 426520120 | 8000 | 8000 | 8000 | 8000 | 0 |
| 524 | 20230719 | 095800 | 426520120 | 8000 | 8000 | 8000 | 8000 | 15 |
| 525 | 20230719 | 095700 | 426400120 | 8000 | 7990 | 8000 | 7990 | 102 |
| 526 | 20230719 | 095600 | 425584940 | 7990 | 7990 | 7990 | 7990 | 514 |
| 527 | 20230719 | 095500 | 421478080 | 7990 | 7990 | 7990 | 7990 | 50 |
| 528 | 20230719 | 095400 | 421078580 | 7990 | 7990 | 7990 | 7990 | 97 |
| 529 | 20230719 | 095300 | 420303550 | 7990 | 7990 | 7990 | 7980 | 317 |
| 530 | 20230719 | 095200 | 417772720 | 7980 | 7980 | 7990 | 7980 | 367 |
| 531 | 20230719 | 095100 | 414842130 | 7980 | 7990 | 7990 | 7980 | 47 |
| 532 | 20230719 | 095000 | 414466800 | 7980 | 7980 | 7980 | 7980 | 30 |
| 533 | 20230719 | 094900 | 414227400 | 7980 | 7980 | 7980 | 7980 | 10 |
| 534 | 20230719 | 094800 | 414147600 | 7980 | 7980 | 7980 | 7980 | 43 |
| 535 | 20230719 | 094700 | 413804460 | 7990 | 7990 | 7990 | 7990 | 35 |
| 536 | 20230719 | 094600 | 413524810 | 8000 | 8000 | 8000 | 8000 | 1 |
| 537 | 20230719 | 094500 | 413516810 | 8000 | 8000 | 8000 | 8000 | 281 |
| 538 | 20230719 | 094400 | 411268810 | 8000 | 8010 | 8010 | 8000 | 629 |
| 539 | 20230719 | 094300 | 406231520 | 8010 | 8010 | 8010 | 8010 | 0 |
| 540 | 20230719 | 094200 | 406231520 | 8010 | 8010 | 8010 | 8010 | 1 |
| 541 | 20230719 | 094100 | 406223510 | 8010 | 8010 | 8010 | 8010 | 916 |
| 542 | 20230719 | 094000 | 398886350 | 8010 | 8030 | 8030 | 8010 | 588 |
| 543 | 20230719 | 093900 | 394175920 | 8030 | 8040 | 8040 | 8010 | 1545 |
| 544 | 20230719 | 093800 | 381791230 | 8020 | 8070 | 8070 | 8020 | 621 |
| 545 | 20230719 | 093700 | 376793490 | 8070 | 8070 | 8070 | 8060 | 3740 |
| 546 | 20230719 | 093600 | 346646970 | 8070 | 8070 | 8070 | 8070 | 1 |
| 547 | 20230719 | 093500 | 346638900 | 8070 | 8080 | 8080 | 8070 | 2 |
| 548 | 20230719 | 093400 | 346622750 | 8080 | 8080 | 8080 | 8060 | 4270 |
| 549 | 20230719 | 093300 | 312163530 | 8080 | 8090 | 8090 | 8080 | 343 |
| 550 | 20230719 | 093200 | 309391670 | 8090 | 8080 | 8090 | 8080 | 1238 |
| 551 | 20230719 | 093100 | 299388430 | 8090 | 8070 | 8100 | 8070 | 4540 |
| 552 | 20230719 | 093000 | 262666190 | 8080 | 8050 | 8080 | 8050 | 4550 |
| 553 | 20230719 | 092900 | 225951240 | 8040 | 8030 | 8040 | 8020 | 2010 |
| 554 | 20230719 | 092800 | 209822490 | 8020 | 8020 | 8020 | 8020 | 100 |
| 555 | 20230719 | 092700 | 209020490 | 8030 | 8040 | 8040 | 8030 | 1015 |
| 556 | 20230719 | 092600 | 200868530 | 8050 | 8050 | 8050 | 8050 | 1091 |
| 557 | 20230719 | 092500 | 192085980 | 8050 | 8030 | 8050 | 8030 | 1226 |
| 558 | 20230719 | 092400 | 182234420 | 8030 | 8000 | 8030 | 8000 | 2302 |
| 559 | 20230719 | 092300 | 163791800 | 8000 | 8000 | 8000 | 8000 | 1 |
| 560 | 20230719 | 092200 | 163783800 | 8000 | 8000 | 8000 | 8000 | 1 |
| 561 | 20230719 | 092100 | 163775800 | 8000 | 8010 | 8010 | 8000 | 943 |
| 562 | 20230719 | 092000 | 156226440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 563 | 20230719 | 091900 | 156226440 | 8020 | 8020 | 8020 | 8020 | 536 |
| 564 | 20230719 | 091800 | 151927720 | 8020 | 8020 | 8020 | 8020 | 10 |
| 565 | 20230719 | 091700 | 151847520 | 8020 | 8020 | 8020 | 8020 | 1 |
| 566 | 20230719 | 091600 | 151839500 | 8020 | 8020 | 8020 | 8020 | 101 |
| 567 | 20230719 | 091500 | 151029480 | 8020 | 8030 | 8040 | 8020 | 986 |
| 568 | 20230719 | 091400 | 143115530 | 8040 | 8030 | 8040 | 8030 | 694 |
| 569 | 20230719 | 091300 | 137537960 | 8020 | 8020 | 8030 | 8020 | 3901 |
| 570 | 20230719 | 091200 | 106250500 | 8020 | 7970 | 8020 | 7970 | 5215 |
| 571 | 20230719 | 091100 | 64516980 | 7970 | 7970 | 7970 | 7970 | 103 |
| 572 | 20230719 | 091000 | 63696070 | 7950 | 7960 | 7970 | 7950 | 503 |
| 573 | 20230719 | 090900 | 59693330 | 7960 | 7960 | 7970 | 7960 | 205 |
| 574 | 20230719 | 090800 | 58061470 | 7960 | 7980 | 7980 | 7960 | 1528 |
| 575 | 20230719 | 090700 | 45881650 | 8020 | 8020 | 8020 | 8020 | 434 |
| 576 | 20230719 | 090600 | 42400970 | 8020 | 8000 | 8020 | 8000 | 1420 |
| 577 | 20230719 | 090500 | 31036540 | 8000 | 8000 | 8000 | 8000 | 30 |
| 578 | 20230719 | 090400 | 30796540 | 7970 | 8000 | 8000 | 7970 | 101 |
| 579 | 20230719 | 090300 | 29991470 | 7970 | 7980 | 8000 | 7970 | 768 |
| 580 | 20230719 | 090200 | 23856380 | 7970 | 7970 | 7970 | 7970 | 0 |
| 581 | 20230719 | 090100 | 23856380 | 7970 | 7980 | 8000 | 7970 | 952 |
| 582 | 20230719 | 090000 | 16260480 | 7980 | 7990 | 7990 | 7980 | 2037 |