29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 16225 |
| 3 | 20230828 | 183800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20230828 | 183700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20230828 | 183600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20230828 | 183500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20230828 | 183400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20230828 | 183300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20230828 | 183200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20230828 | 183100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20230828 | 183000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20230828 | 182900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20230828 | 182800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20230828 | 182700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20230828 | 182600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20230828 | 182500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20230828 | 182400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20230828 | 182300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20230828 | 182200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20230828 | 182100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20230828 | 182000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20230828 | 181900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20230828 | 181800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20230828 | 181700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20230828 | 181600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20230828 | 181500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20230828 | 181400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20230828 | 181300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20230828 | 181200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20230828 | 181100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20230828 | 181000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20230828 | 180900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 16225 |
| 33 | 20230828 | 180800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20230828 | 180700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20230828 | 180600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20230828 | 180500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20230828 | 180400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20230828 | 180300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20230828 | 180200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20230828 | 180100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20230828 | 180000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20230828 | 175900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20230828 | 175800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20230828 | 175700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20230828 | 175600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20230828 | 175500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20230828 | 175400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20230828 | 175300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20230828 | 175200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20230828 | 175100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20230828 | 175000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20230828 | 174900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20230828 | 174800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20230828 | 174700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20230828 | 174600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20230828 | 174500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20230828 | 174400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20230828 | 174300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20230828 | 174200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20230828 | 174100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20230828 | 174000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20230828 | 173900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 16225 |
| 63 | 20230828 | 173800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20230828 | 173700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20230828 | 173600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20230828 | 173500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20230828 | 173400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20230828 | 173300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20230828 | 173200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20230828 | 173100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20230828 | 173000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20230828 | 172900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20230828 | 172800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20230828 | 172700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20230828 | 172600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20230828 | 172500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20230828 | 172400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20230828 | 172300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20230828 | 172200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20230828 | 172100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20230828 | 172000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20230828 | 171900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20230828 | 171800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20230828 | 171700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20230828 | 171600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20230828 | 171500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20230828 | 171400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20230828 | 171300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20230828 | 171200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20230828 | 171100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20230828 | 171000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20230828 | 170900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 16225 |
| 93 | 20230828 | 170800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20230828 | 170700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20230828 | 170600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20230828 | 170500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20230828 | 170400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20230828 | 170300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20230828 | 170200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20230828 | 170100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20230828 | 170000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20230828 | 165900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20230828 | 165800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20230828 | 165700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20230828 | 165600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20230828 | 165500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20230828 | 165400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20230828 | 165300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20230828 | 165200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20230828 | 165100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20230828 | 165000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20230828 | 164900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20230828 | 164800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20230828 | 164700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20230828 | 164600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20230828 | 164500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20230828 | 164400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20230828 | 164300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20230828 | 164200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20230828 | 164100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20230828 | 164000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20230828 | 163900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 16225 |
| 123 | 20230828 | 163800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20230828 | 163700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20230828 | 163600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20230828 | 163500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20230828 | 163400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20230828 | 163300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20230828 | 163200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20230828 | 163100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20230828 | 163000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20230828 | 162900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20230828 | 162800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20230828 | 162700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20230828 | 162600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20230828 | 162500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20230828 | 162400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20230828 | 162300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20230828 | 162200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20230828 | 162100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20230828 | 162000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20230828 | 161900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20230828 | 161800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20230828 | 161700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20230828 | 161600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20230828 | 161500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20230828 | 161400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20230828 | 161300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20230828 | 161200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20230828 | 161100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20230828 | 161000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20230828 | 160900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 16225 |
| 153 | 20230828 | 160800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20230828 | 160700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20230828 | 160600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20230828 | 160500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20230828 | 160400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20230828 | 160300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20230828 | 160200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20230828 | 160100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20230828 | 160000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20230828 | 155900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20230828 | 155800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20230828 | 155700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20230828 | 155600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20230828 | 155500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20230828 | 155400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20230828 | 155300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20230828 | 155200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20230828 | 155100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20230828 | 155000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20230828 | 154900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20230828 | 154800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20230828 | 154700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20230828 | 154600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20230828 | 154500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20230828 | 154400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20230828 | 154300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20230828 | 154200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20230828 | 154100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20230828 | 154000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20230828 | 153900 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 16225 |
| 183 | 20230828 | 153800 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20230828 | 153700 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20230828 | 153600 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20230828 | 153500 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20230828 | 153400 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20230828 | 153300 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20230828 | 153200 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20230828 | 153100 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20230828 | 153000 | 5884496350 | 9090 | 9090 | 9090 | 9090 | 16225 |
| 192 | 20230828 | 152900 | 5737011100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230828 | 152800 | 5737011100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230828 | 152700 | 5737011100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230828 | 152600 | 5737011100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230828 | 152500 | 5737011100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230828 | 152400 | 5737011100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230828 | 152300 | 5737011100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230828 | 152200 | 5737011100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230828 | 152100 | 5737011100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230828 | 152000 | 5737011100 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230828 | 151900 | 5737011100 | 9130 | 9120 | 9130 | 9120 | 363 |
| 203 | 20230828 | 151800 | 5733700530 | 9120 | 9130 | 9140 | 9110 | 3585 |
| 204 | 20230828 | 151700 | 5701029760 | 9140 | 9150 | 9150 | 9140 | 1649 |
| 205 | 20230828 | 151600 | 5685944970 | 9170 | 9150 | 9170 | 9150 | 2507 |
| 206 | 20230828 | 151500 | 5662978260 | 9140 | 9130 | 9140 | 9110 | 3436 |
| 207 | 20230828 | 151400 | 5631615160 | 9140 | 9130 | 9140 | 9130 | 77 |
| 208 | 20230828 | 151300 | 5630911490 | 9130 | 9130 | 9140 | 9130 | 126 |
| 209 | 20230828 | 151200 | 5629760020 | 9140 | 9130 | 9140 | 9130 | 826 |
| 210 | 20230828 | 151100 | 5622216620 | 9130 | 9130 | 9140 | 9120 | 695 |
| 211 | 20230828 | 151000 | 5615871590 | 9130 | 9140 | 9140 | 9120 | 985 |
| 212 | 20230828 | 150900 | 5606877110 | 9140 | 9140 | 9140 | 9130 | 1106 |
| 213 | 20230828 | 150800 | 5596774780 | 9130 | 9140 | 9140 | 9130 | 442 |
| 214 | 20230828 | 150700 | 5592736000 | 9140 | 9130 | 9140 | 9120 | 439 |
| 215 | 20230828 | 150600 | 5588727450 | 9130 | 9140 | 9140 | 9120 | 359 |
| 216 | 20230828 | 150500 | 5585451540 | 9130 | 9130 | 9130 | 9120 | 217 |
| 217 | 20230828 | 150400 | 5583470940 | 9130 | 9130 | 9140 | 9120 | 610 |
| 218 | 20230828 | 150300 | 5577903370 | 9130 | 9120 | 9130 | 9110 | 325 |
| 219 | 20230828 | 150200 | 5574938890 | 9120 | 9140 | 9140 | 9110 | 4422 |
| 220 | 20230828 | 150100 | 5534608630 | 9140 | 9130 | 9140 | 9120 | 808 |
| 221 | 20230828 | 150000 | 5527230950 | 9120 | 9130 | 9140 | 9120 | 306 |
| 222 | 20230828 | 145900 | 5524434930 | 9140 | 9130 | 9140 | 9120 | 548 |
| 223 | 20230828 | 145800 | 5519432970 | 9130 | 9140 | 9140 | 9130 | 452 |
| 224 | 20230828 | 145700 | 5515304550 | 9130 | 9140 | 9140 | 9130 | 380 |
| 225 | 20230828 | 145600 | 5511833140 | 9140 | 9150 | 9150 | 9130 | 513 |
| 226 | 20230828 | 145500 | 5507143450 | 9150 | 9150 | 9160 | 9140 | 641 |
| 227 | 20230828 | 145400 | 5501278380 | 9160 | 9140 | 9160 | 9130 | 3421 |
| 228 | 20230828 | 145300 | 5470010600 | 9130 | 9130 | 9130 | 9120 | 2029 |
| 229 | 20230828 | 145200 | 5451486430 | 9120 | 9120 | 9130 | 9120 | 188 |
| 230 | 20230828 | 145100 | 5449771400 | 9120 | 9130 | 9140 | 9120 | 338 |
| 231 | 20230828 | 145000 | 5446684940 | 9140 | 9140 | 9140 | 9130 | 311 |
| 232 | 20230828 | 144900 | 5443844000 | 9140 | 9130 | 9140 | 9120 | 223 |
| 233 | 20230828 | 144800 | 5441807170 | 9130 | 9130 | 9140 | 9120 | 550 |
| 234 | 20230828 | 144700 | 5436786120 | 9130 | 9140 | 9140 | 9120 | 2003 |
| 235 | 20230828 | 144600 | 5418496350 | 9140 | 9150 | 9150 | 9140 | 165 |
| 236 | 20230828 | 144500 | 5416987660 | 9150 | 9150 | 9150 | 9150 | 356 |
| 237 | 20230828 | 144400 | 5413730260 | 9150 | 9160 | 9170 | 9150 | 494 |
| 238 | 20230828 | 144300 | 5409207810 | 9160 | 9160 | 9170 | 9150 | 241 |
| 239 | 20230828 | 144200 | 5406999750 | 9160 | 9170 | 9170 | 9160 | 2833 |
| 240 | 20230828 | 144100 | 5381023500 | 9170 | 9170 | 9180 | 9160 | 1164 |
| 241 | 20230828 | 144000 | 5370349480 | 9160 | 9160 | 9160 | 9150 | 290 |
| 242 | 20230828 | 143900 | 5367693240 | 9150 | 9150 | 9160 | 9150 | 258 |
| 243 | 20230828 | 143800 | 5365331160 | 9160 | 9150 | 9160 | 9150 | 157 |
| 244 | 20230828 | 143700 | 5363894140 | 9160 | 9160 | 9160 | 9150 | 312 |
| 245 | 20230828 | 143600 | 5361037430 | 9150 | 9170 | 9170 | 9150 | 424 |
| 246 | 20230828 | 143500 | 5357151860 | 9170 | 9160 | 9170 | 9160 | 481 |
| 247 | 20230828 | 143400 | 5352745100 | 9160 | 9140 | 9160 | 9140 | 350 |
| 248 | 20230828 | 143300 | 5349542070 | 9140 | 9140 | 9150 | 9140 | 504 |
| 249 | 20230828 | 143200 | 5344934080 | 9140 | 9150 | 9150 | 9140 | 268 |
| 250 | 20230828 | 143100 | 5342482050 | 9160 | 9140 | 9160 | 9140 | 671 |
| 251 | 20230828 | 143000 | 5336345570 | 9150 | 9150 | 9150 | 9140 | 432 |
| 252 | 20230828 | 142900 | 5332393090 | 9150 | 9160 | 9160 | 9150 | 590 |
| 253 | 20230828 | 142800 | 5326992520 | 9150 | 9160 | 9160 | 9150 | 649 |
| 254 | 20230828 | 142700 | 5321047870 | 9160 | 9150 | 9160 | 9150 | 149 |
| 255 | 20230828 | 142600 | 5319683140 | 9150 | 9160 | 9160 | 9150 | 276 |
| 256 | 20230828 | 142500 | 5317156890 | 9160 | 9160 | 9180 | 9150 | 1546 |
| 257 | 20230828 | 142400 | 5302983700 | 9150 | 9160 | 9160 | 9150 | 186 |
| 258 | 20230828 | 142300 | 5301280780 | 9150 | 9150 | 9160 | 9140 | 304 |
| 259 | 20230828 | 142200 | 5298498220 | 9150 | 9160 | 9160 | 9150 | 311 |
| 260 | 20230828 | 142100 | 5295651010 | 9160 | 9160 | 9160 | 9160 | 212 |
| 261 | 20230828 | 142000 | 5293709090 | 9160 | 9160 | 9160 | 9150 | 330 |
| 262 | 20230828 | 141900 | 5290686600 | 9150 | 9160 | 9160 | 9150 | 270 |
| 263 | 20230828 | 141800 | 5288215250 | 9160 | 9160 | 9160 | 9150 | 314 |
| 264 | 20230828 | 141700 | 5285340090 | 9160 | 9160 | 9170 | 9150 | 1219 |
| 265 | 20230828 | 141600 | 5274174390 | 9160 | 9170 | 9170 | 9160 | 848 |
| 266 | 20230828 | 141500 | 5266398450 | 9170 | 9180 | 9180 | 9170 | 491 |
| 267 | 20230828 | 141400 | 5261895060 | 9180 | 9170 | 9180 | 9170 | 212 |
| 268 | 20230828 | 141300 | 5259949550 | 9170 | 9180 | 9190 | 9170 | 1874 |
| 269 | 20230828 | 141200 | 5242745810 | 9170 | 9190 | 9190 | 9170 | 367 |
| 270 | 20230828 | 141100 | 5239376250 | 9180 | 9170 | 9180 | 9170 | 286 |
| 271 | 20230828 | 141000 | 5236750860 | 9180 | 9180 | 9180 | 9170 | 518 |
| 272 | 20230828 | 140900 | 5231998030 | 9180 | 9180 | 9180 | 9180 | 451 |
| 273 | 20230828 | 140800 | 5227857850 | 9180 | 9180 | 9190 | 9170 | 796 |
| 274 | 20230828 | 140700 | 5220551260 | 9180 | 9180 | 9190 | 9170 | 271 |
| 275 | 20230828 | 140600 | 5218063300 | 9180 | 9170 | 9190 | 9170 | 2047 |
| 276 | 20230828 | 140500 | 5199272460 | 9160 | 9170 | 9170 | 9160 | 1361 |
| 277 | 20230828 | 140400 | 5186792940 | 9160 | 9170 | 9180 | 9160 | 316 |
| 278 | 20230828 | 140300 | 5183894980 | 9160 | 9160 | 9180 | 9150 | 1543 |
| 279 | 20230828 | 140200 | 5169751920 | 9160 | 9160 | 9160 | 9160 | 343 |
| 280 | 20230828 | 140100 | 5166610040 | 9160 | 9160 | 9160 | 9150 | 203 |
| 281 | 20230828 | 140000 | 5164750880 | 9160 | 9160 | 9170 | 9160 | 1266 |
| 282 | 20230828 | 135900 | 5153152300 | 9160 | 9170 | 9180 | 9160 | 691 |
| 283 | 20230828 | 135800 | 5146818130 | 9170 | 9160 | 9170 | 9160 | 267 |
| 284 | 20230828 | 135700 | 5144370210 | 9180 | 9170 | 9180 | 9160 | 1282 |
| 285 | 20230828 | 135600 | 5132613490 | 9170 | 9170 | 9180 | 9160 | 328 |
| 286 | 20230828 | 135500 | 5129606180 | 9170 | 9180 | 9190 | 9170 | 2709 |
| 287 | 20230828 | 135400 | 5104741850 | 9180 | 9160 | 9180 | 9160 | 4796 |
| 288 | 20230828 | 135300 | 5060749600 | 9170 | 9160 | 9170 | 9150 | 1936 |
| 289 | 20230828 | 135200 | 5043016590 | 9150 | 9140 | 9160 | 9140 | 842 |
| 290 | 20230828 | 135100 | 5035311540 | 9140 | 9130 | 9150 | 9130 | 1221 |
| 291 | 20230828 | 135000 | 5024145930 | 9140 | 9140 | 9140 | 9120 | 213 |
| 292 | 20230828 | 134900 | 5022200380 | 9130 | 9130 | 9140 | 9130 | 560 |
| 293 | 20230828 | 134800 | 5017086160 | 9120 | 9130 | 9130 | 9120 | 241 |
| 294 | 20230828 | 134700 | 5014887140 | 9120 | 9130 | 9130 | 9120 | 112 |
| 295 | 20230828 | 134600 | 5013865660 | 9130 | 9110 | 9130 | 9110 | 670 |
| 296 | 20230828 | 134500 | 5007754680 | 9120 | 9120 | 9120 | 9110 | 56 |
| 297 | 20230828 | 134400 | 5007244010 | 9120 | 9120 | 9120 | 9110 | 146 |
| 298 | 20230828 | 134300 | 5005912850 | 9110 | 9120 | 9120 | 9110 | 319 |
| 299 | 20230828 | 134200 | 5003004440 | 9120 | 9120 | 9120 | 9110 | 283 |
| 300 | 20230828 | 134100 | 5000425020 | 9120 | 9110 | 9120 | 9110 | 25 |
| 301 | 20230828 | 134000 | 5000197070 | 9110 | 9110 | 9120 | 9110 | 109 |
| 302 | 20230828 | 133900 | 4999204040 | 9110 | 9110 | 9120 | 9110 | 165 |
| 303 | 20230828 | 133800 | 4997700490 | 9110 | 9110 | 9110 | 9110 | 223 |
| 304 | 20230828 | 133700 | 4995668960 | 9110 | 9110 | 9110 | 9110 | 38 |
| 305 | 20230828 | 133600 | 4995322780 | 9100 | 9110 | 9110 | 9100 | 388 |
| 306 | 20230828 | 133500 | 4991789440 | 9100 | 9100 | 9110 | 9100 | 339 |
| 307 | 20230828 | 133400 | 4988704450 | 9100 | 9120 | 9120 | 9100 | 10184 |
| 308 | 20230828 | 133300 | 4895947770 | 9120 | 9130 | 9130 | 9120 | 109 |
| 309 | 20230828 | 133200 | 4894953670 | 9120 | 9130 | 9130 | 9120 | 138 |
| 310 | 20230828 | 133100 | 4893694810 | 9120 | 9130 | 9130 | 9120 | 378 |
| 311 | 20230828 | 133000 | 4890243730 | 9140 | 9140 | 9140 | 9140 | 238 |
| 312 | 20230828 | 132900 | 4888068410 | 9130 | 9130 | 9130 | 9130 | 247 |
| 313 | 20230828 | 132800 | 4885813300 | 9130 | 9130 | 9130 | 9120 | 219 |
| 314 | 20230828 | 132700 | 4883814280 | 9130 | 9120 | 9130 | 9120 | 381 |
| 315 | 20230828 | 132600 | 4880336340 | 9120 | 9130 | 9130 | 9120 | 863 |
| 316 | 20230828 | 132500 | 4872458240 | 9130 | 9140 | 9140 | 9120 | 1334 |
| 317 | 20230828 | 132400 | 4860276330 | 9140 | 9160 | 9160 | 9140 | 2594 |
| 318 | 20230828 | 132300 | 4836542210 | 9160 | 9140 | 9160 | 9140 | 1314 |
| 319 | 20230828 | 132200 | 4824515680 | 9150 | 9130 | 9150 | 9130 | 733 |
| 320 | 20230828 | 132100 | 4817816300 | 9140 | 9130 | 9140 | 9130 | 158 |
| 321 | 20230828 | 132000 | 4816373040 | 9140 | 9130 | 9140 | 9120 | 650 |
| 322 | 20230828 | 131900 | 4810439980 | 9120 | 9110 | 9130 | 9110 | 230 |
| 323 | 20230828 | 131800 | 4808340870 | 9110 | 9110 | 9110 | 9100 | 582 |
| 324 | 20230828 | 131700 | 4803038870 | 9110 | 9110 | 9110 | 9110 | 256 |
| 325 | 20230828 | 131600 | 4800706710 | 9110 | 9100 | 9110 | 9100 | 329 |
| 326 | 20230828 | 131500 | 4797710710 | 9100 | 9110 | 9110 | 9100 | 138 |
| 327 | 20230828 | 131400 | 4796454210 | 9100 | 9110 | 9140 | 9100 | 8466 |
| 328 | 20230828 | 131300 | 4719178410 | 9100 | 9100 | 9100 | 9100 | 270 |
| 329 | 20230828 | 131200 | 4716721410 | 9110 | 9100 | 9120 | 9100 | 678 |
| 330 | 20230828 | 131100 | 4710544940 | 9100 | 9100 | 9100 | 9100 | 211 |
| 331 | 20230828 | 131000 | 4708624840 | 9100 | 9100 | 9110 | 9090 | 535 |
| 332 | 20230828 | 130900 | 4703756310 | 9100 | 9100 | 9100 | 9090 | 172 |
| 333 | 20230828 | 130800 | 4702192120 | 9100 | 9100 | 9100 | 9090 | 99 |
| 334 | 20230828 | 130700 | 4701291420 | 9100 | 9090 | 9100 | 9090 | 278 |
| 335 | 20230828 | 130600 | 4698764300 | 9100 | 9100 | 9100 | 9090 | 212 |
| 336 | 20230828 | 130500 | 4696835150 | 9100 | 9090 | 9100 | 9090 | 104 |
| 337 | 20230828 | 130400 | 4695889700 | 9100 | 9100 | 9100 | 9090 | 392 |
| 338 | 20230828 | 130300 | 4692323970 | 9100 | 9080 | 9110 | 9080 | 710 |
| 339 | 20230828 | 130200 | 4685869640 | 9100 | 9090 | 9170 | 9070 | 11944 |
| 340 | 20230828 | 130100 | 4577139990 | 9090 | 9080 | 9090 | 9080 | 890 |
| 341 | 20230828 | 130000 | 4569057950 | 9080 | 9090 | 9100 | 9080 | 1386 |
| 342 | 20230828 | 125900 | 4556455620 | 9090 | 9100 | 9100 | 9090 | 7236 |
| 343 | 20230828 | 125800 | 4490635220 | 9100 | 9110 | 9110 | 9100 | 904 |
| 344 | 20230828 | 125700 | 4482400120 | 9100 | 9100 | 9110 | 9100 | 509 |
| 345 | 20230828 | 125600 | 4477768190 | 9100 | 9110 | 9120 | 9100 | 194 |
| 346 | 20230828 | 125500 | 4476000910 | 9110 | 9110 | 9120 | 9110 | 436 |
| 347 | 20230828 | 125400 | 4472028920 | 9110 | 9110 | 9120 | 9110 | 307 |
| 348 | 20230828 | 125300 | 4469232140 | 9110 | 9110 | 9110 | 9110 | 101 |
| 349 | 20230828 | 125200 | 4468312030 | 9110 | 9100 | 9110 | 9100 | 613 |
| 350 | 20230828 | 125100 | 4462727990 | 9110 | 9100 | 9110 | 9100 | 118 |
| 351 | 20230828 | 125000 | 4461653990 | 9100 | 9110 | 9110 | 9100 | 173 |
| 352 | 20230828 | 124900 | 4460078600 | 9100 | 9110 | 9120 | 9100 | 353 |
| 353 | 20230828 | 124800 | 4456861600 | 9100 | 9100 | 9110 | 9100 | 351 |
| 354 | 20230828 | 124700 | 4453666280 | 9100 | 9110 | 9110 | 9100 | 297 |
| 355 | 20230828 | 124600 | 4450962730 | 9110 | 9110 | 9110 | 9100 | 903 |
| 356 | 20230828 | 124500 | 4442736420 | 9110 | 9100 | 9110 | 9100 | 90 |
| 357 | 20230828 | 124400 | 4441917410 | 9100 | 9100 | 9110 | 9100 | 672 |
| 358 | 20230828 | 124300 | 4435801210 | 9100 | 9100 | 9100 | 9090 | 1102 |
| 359 | 20230828 | 124200 | 4425773940 | 9090 | 9120 | 9120 | 9090 | 4081 |
| 360 | 20230828 | 124100 | 4388614610 | 9120 | 9120 | 9120 | 9110 | 251 |
| 361 | 20230828 | 124000 | 4386325550 | 9110 | 9110 | 9120 | 9110 | 118 |
| 362 | 20230828 | 123900 | 4385250560 | 9120 | 9120 | 9120 | 9110 | 266 |
| 363 | 20230828 | 123800 | 4382825250 | 9100 | 9110 | 9110 | 9100 | 206 |
| 364 | 20230828 | 123700 | 4380948650 | 9100 | 9100 | 9110 | 9100 | 47 |
| 365 | 20230828 | 123600 | 4380520910 | 9110 | 9110 | 9120 | 9110 | 409 |
| 366 | 20230828 | 123500 | 4376794810 | 9100 | 9100 | 9110 | 9090 | 416 |
| 367 | 20230828 | 123400 | 4373009250 | 9110 | 9090 | 9110 | 9090 | 860 |
| 368 | 20230828 | 123300 | 4365185230 | 9100 | 9090 | 9100 | 9080 | 1125 |
| 369 | 20230828 | 123200 | 4354958990 | 9090 | 9080 | 9090 | 9080 | 131 |
| 370 | 20230828 | 123100 | 4353769310 | 9080 | 9080 | 9090 | 9080 | 387 |
| 371 | 20230828 | 123000 | 4350255330 | 9090 | 9090 | 9100 | 9090 | 3573 |
| 372 | 20230828 | 122900 | 4317771810 | 9090 | 9100 | 9110 | 9090 | 558 |
| 373 | 20230828 | 122800 | 4312694010 | 9100 | 9110 | 9120 | 9100 | 3090 |
| 374 | 20230828 | 122700 | 4284545990 | 9120 | 9120 | 9120 | 9110 | 245 |
| 375 | 20230828 | 122600 | 4282313010 | 9120 | 9140 | 9160 | 9120 | 3276 |
| 376 | 20230828 | 122500 | 4252371730 | 9140 | 9120 | 9140 | 9120 | 2569 |
| 377 | 20230828 | 122400 | 4228924240 | 9120 | 9110 | 9120 | 9110 | 122 |
| 378 | 20230828 | 122300 | 4227811810 | 9120 | 9110 | 9120 | 9110 | 120 |
| 379 | 20230828 | 122200 | 4226718480 | 9120 | 9110 | 9130 | 9100 | 188 |
| 380 | 20230828 | 122100 | 4225005930 | 9100 | 9100 | 9120 | 9100 | 1243 |
| 381 | 20230828 | 122000 | 4213689840 | 9090 | 9090 | 9090 | 9090 | 179 |
| 382 | 20230828 | 121900 | 4212062730 | 9090 | 9100 | 9110 | 9090 | 2640 |
| 383 | 20230828 | 121800 | 4188050380 | 9110 | 9100 | 9130 | 9090 | 1321 |
| 384 | 20230828 | 121700 | 4176018320 | 9100 | 9100 | 9110 | 9090 | 2359 |
| 385 | 20230828 | 121600 | 4154549240 | 9100 | 9090 | 9110 | 9090 | 1547 |
| 386 | 20230828 | 121500 | 4140471290 | 9090 | 9090 | 9100 | 9090 | 583 |
| 387 | 20230828 | 121400 | 4135171810 | 9090 | 9090 | 9090 | 9090 | 152 |
| 388 | 20230828 | 121300 | 4133790130 | 9090 | 9090 | 9090 | 9090 | 2 |
| 389 | 20230828 | 121200 | 4133771950 | 9090 | 9090 | 9100 | 9080 | 432 |
| 390 | 20230828 | 121100 | 4129844210 | 9080 | 9090 | 9090 | 9080 | 504 |
| 391 | 20230828 | 121000 | 4125265060 | 9080 | 9090 | 9100 | 9080 | 1384 |
| 392 | 20230828 | 120900 | 4112682170 | 9090 | 9090 | 9090 | 9090 | 515 |
| 393 | 20230828 | 120800 | 4108000820 | 9090 | 9090 | 9090 | 9080 | 974 |
| 394 | 20230828 | 120700 | 4099147410 | 9090 | 9100 | 9100 | 9080 | 251 |
| 395 | 20230828 | 120600 | 4096866570 | 9090 | 9080 | 9090 | 9080 | 319 |
| 396 | 20230828 | 120500 | 4093967810 | 9080 | 9100 | 9100 | 9080 | 783 |
| 397 | 20230828 | 120400 | 4086849560 | 9100 | 9090 | 9100 | 9080 | 2375 |
| 398 | 20230828 | 120300 | 4065260950 | 9100 | 9110 | 9110 | 9090 | 3851 |
| 399 | 20230828 | 120200 | 4030202920 | 9120 | 9120 | 9130 | 9110 | 836 |
| 400 | 20230828 | 120100 | 4022579590 | 9130 | 9130 | 9130 | 9120 | 103 |
| 401 | 20230828 | 120000 | 4021640020 | 9120 | 9120 | 9130 | 9120 | 785 |
| 402 | 20230828 | 115900 | 4014480410 | 9120 | 9110 | 9130 | 9110 | 633 |
| 403 | 20230828 | 115800 | 4008705330 | 9110 | 9100 | 9110 | 9100 | 512 |
| 404 | 20230828 | 115700 | 4004044930 | 9090 | 9100 | 9100 | 9090 | 790 |
| 405 | 20230828 | 115600 | 3996856770 | 9100 | 9110 | 9110 | 9100 | 205 |
| 406 | 20230828 | 115500 | 3994991040 | 9100 | 9100 | 9110 | 9100 | 310 |
| 407 | 20230828 | 115400 | 3992169270 | 9100 | 9100 | 9110 | 9100 | 354 |
| 408 | 20230828 | 115300 | 3988947600 | 9120 | 9110 | 9120 | 9100 | 138 |
| 409 | 20230828 | 115200 | 3987690390 | 9110 | 9110 | 9110 | 9100 | 1608 |
| 410 | 20230828 | 115100 | 3973047200 | 9120 | 9130 | 9130 | 9120 | 547 |
| 411 | 20230828 | 115000 | 3968058430 | 9120 | 9120 | 9120 | 9110 | 1322 |
| 412 | 20230828 | 114900 | 3956004220 | 9110 | 9110 | 9120 | 9110 | 816 |
| 413 | 20230828 | 114800 | 3948569940 | 9110 | 9100 | 9130 | 9100 | 5350 |
| 414 | 20230828 | 114700 | 3899805970 | 9100 | 9080 | 9100 | 9070 | 2357 |
| 415 | 20230828 | 114600 | 3878392430 | 9070 | 9080 | 9080 | 9070 | 3357 |
| 416 | 20230828 | 114500 | 3847936340 | 9090 | 9080 | 9090 | 9070 | 4148 |
| 417 | 20230828 | 114400 | 3810280460 | 9080 | 9120 | 9130 | 9080 | 17689 |
| 418 | 20230828 | 114300 | 3649223250 | 9130 | 9120 | 9130 | 9120 | 777 |
| 419 | 20230828 | 114200 | 3642133350 | 9120 | 9120 | 9130 | 9120 | 407 |
| 420 | 20230828 | 114100 | 3638419960 | 9120 | 9100 | 9130 | 9100 | 556 |
| 421 | 20230828 | 114000 | 3633350670 | 9110 | 9130 | 9140 | 9100 | 7400 |
| 422 | 20230828 | 113900 | 3565859810 | 9130 | 9150 | 9150 | 9130 | 2032 |
| 423 | 20230828 | 113800 | 3547288390 | 9150 | 9150 | 9150 | 9140 | 3391 |
| 424 | 20230828 | 113700 | 3516274550 | 9160 | 9150 | 9160 | 9150 | 166 |
| 425 | 20230828 | 113600 | 3514755500 | 9150 | 9150 | 9160 | 9150 | 407 |
| 426 | 20230828 | 113500 | 3511029490 | 9150 | 9150 | 9160 | 9150 | 475 |
| 427 | 20230828 | 113400 | 3506682740 | 9150 | 9150 | 9150 | 9150 | 100 |
| 428 | 20230828 | 113300 | 3505767740 | 9150 | 9160 | 9160 | 9150 | 1329 |
| 429 | 20230828 | 113200 | 3493594110 | 9160 | 9160 | 9170 | 9160 | 116 |
| 430 | 20230828 | 113100 | 3492531450 | 9170 | 9160 | 9170 | 9150 | 1025 |
| 431 | 20230828 | 113000 | 3483142440 | 9160 | 9160 | 9160 | 9160 | 989 |
| 432 | 20230828 | 112900 | 3474083200 | 9160 | 9160 | 9170 | 9150 | 4071 |
| 433 | 20230828 | 112800 | 3436793090 | 9170 | 9160 | 9170 | 9160 | 1438 |
| 434 | 20230828 | 112700 | 3423607030 | 9160 | 9170 | 9170 | 9160 | 929 |
| 435 | 20230828 | 112600 | 3415092990 | 9180 | 9180 | 9180 | 9170 | 425 |
| 436 | 20230828 | 112500 | 3411195460 | 9180 | 9180 | 9180 | 9170 | 139 |
| 437 | 20230828 | 112400 | 3409919730 | 9180 | 9190 | 9190 | 9170 | 7105 |
| 438 | 20230828 | 112300 | 3344750590 | 9190 | 9180 | 9190 | 9180 | 212 |
| 439 | 20230828 | 112200 | 3342804400 | 9190 | 9190 | 9190 | 9180 | 297 |
| 440 | 20230828 | 112100 | 3340077410 | 9180 | 9180 | 9180 | 9180 | 395 |
| 441 | 20230828 | 112000 | 3336451310 | 9180 | 9180 | 9180 | 9180 | 598 |
| 442 | 20230828 | 111900 | 3330961670 | 9180 | 9180 | 9190 | 9180 | 552 |
| 443 | 20230828 | 111800 | 3325894210 | 9180 | 9170 | 9180 | 9170 | 1251 |
| 444 | 20230828 | 111700 | 3314410370 | 9170 | 9180 | 9180 | 9170 | 382 |
| 445 | 20230828 | 111600 | 3310904820 | 9180 | 9200 | 9200 | 9180 | 4555 |
| 446 | 20230828 | 111500 | 3269055580 | 9200 | 9200 | 9200 | 9200 | 793 |
| 447 | 20230828 | 111400 | 3261759980 | 9200 | 9210 | 9210 | 9190 | 162 |
| 448 | 20230828 | 111300 | 3260269240 | 9200 | 9210 | 9210 | 9190 | 1527 |
| 449 | 20230828 | 111200 | 3246220790 | 9200 | 9210 | 9210 | 9200 | 417 |
| 450 | 20230828 | 111100 | 3242381410 | 9210 | 9190 | 9210 | 9190 | 680 |
| 451 | 20230828 | 111000 | 3236124130 | 9200 | 9180 | 9200 | 9180 | 1262 |
| 452 | 20230828 | 110900 | 3224523490 | 9190 | 9180 | 9190 | 9180 | 1128 |
| 453 | 20230828 | 110800 | 3214157480 | 9180 | 9190 | 9190 | 9180 | 1255 |
| 454 | 20230828 | 110700 | 3202625370 | 9190 | 9190 | 9190 | 9180 | 261 |
| 455 | 20230828 | 110600 | 3200227890 | 9190 | 9180 | 9190 | 9180 | 1691 |
| 456 | 20230828 | 110500 | 3184695030 | 9190 | 9210 | 9210 | 9180 | 10751 |
| 457 | 20230828 | 110400 | 3085784280 | 9210 | 9230 | 9230 | 9210 | 3915 |
| 458 | 20230828 | 110300 | 3049670080 | 9230 | 9240 | 9240 | 9230 | 1820 |
| 459 | 20230828 | 110200 | 3032865540 | 9240 | 9250 | 9250 | 9240 | 246 |
| 460 | 20230828 | 110100 | 3030590700 | 9250 | 9260 | 9260 | 9240 | 338 |
| 461 | 20230828 | 110000 | 3027465140 | 9260 | 9250 | 9260 | 9240 | 572 |
| 462 | 20230828 | 105900 | 3022172020 | 9240 | 9250 | 9250 | 9240 | 224 |
| 463 | 20230828 | 105800 | 3020100870 | 9250 | 9250 | 9250 | 9240 | 504 |
| 464 | 20230828 | 105700 | 3015439680 | 9250 | 9250 | 9250 | 9240 | 1782 |
| 465 | 20230828 | 105600 | 2998958910 | 9250 | 9260 | 9260 | 9250 | 409 |
| 466 | 20230828 | 105500 | 2995172400 | 9260 | 9250 | 9260 | 9250 | 238 |
| 467 | 20230828 | 105400 | 2992968580 | 9260 | 9260 | 9260 | 9260 | 202 |
| 468 | 20230828 | 105300 | 2991098060 | 9250 | 9250 | 9260 | 9250 | 218 |
| 469 | 20230828 | 105200 | 2989081410 | 9250 | 9240 | 9250 | 9240 | 783 |
| 470 | 20230828 | 105100 | 2981839690 | 9250 | 9230 | 9250 | 9230 | 609 |
| 471 | 20230828 | 105000 | 2976214680 | 9230 | 9230 | 9240 | 9220 | 1656 |
| 472 | 20230828 | 104900 | 2960928290 | 9230 | 9220 | 9230 | 9220 | 29 |
| 473 | 20230828 | 104800 | 2960660900 | 9230 | 9230 | 9230 | 9220 | 2909 |
| 474 | 20230828 | 104700 | 2933829270 | 9230 | 9230 | 9240 | 9230 | 1512 |
| 475 | 20230828 | 104600 | 2919873190 | 9240 | 9240 | 9240 | 9230 | 1997 |
| 476 | 20230828 | 104500 | 2901423600 | 9250 | 9250 | 9260 | 9250 | 2180 |
| 477 | 20230828 | 104400 | 2881258550 | 9260 | 9270 | 9270 | 9260 | 2710 |
| 478 | 20230828 | 104300 | 2856163910 | 9270 | 9270 | 9270 | 9270 | 187 |
| 479 | 20230828 | 104200 | 2854430420 | 9270 | 9260 | 9270 | 9260 | 314 |
| 480 | 20230828 | 104100 | 2851520290 | 9270 | 9260 | 9270 | 9260 | 579 |
| 481 | 20230828 | 104000 | 2846153180 | 9260 | 9270 | 9270 | 9260 | 155 |
| 482 | 20230828 | 103900 | 2844717170 | 9260 | 9260 | 9270 | 9260 | 400 |
| 483 | 20230828 | 103800 | 2841012360 | 9270 | 9270 | 9270 | 9260 | 164 |
| 484 | 20230828 | 103700 | 2839492490 | 9260 | 9270 | 9270 | 9260 | 850 |
| 485 | 20230828 | 103600 | 2831616680 | 9270 | 9280 | 9280 | 9270 | 89 |
| 486 | 20230828 | 103500 | 2830791600 | 9290 | 9290 | 9290 | 9280 | 370 |
| 487 | 20230828 | 103400 | 2827357710 | 9280 | 9270 | 9280 | 9260 | 1421 |
| 488 | 20230828 | 103300 | 2814184980 | 9270 | 9270 | 9270 | 9270 | 81 |
| 489 | 20230828 | 103200 | 2813434110 | 9270 | 9270 | 9280 | 9270 | 361 |
| 490 | 20230828 | 103100 | 2810087250 | 9270 | 9260 | 9280 | 9260 | 443 |
| 491 | 20230828 | 103000 | 2805982230 | 9260 | 9280 | 9280 | 9260 | 326 |
| 492 | 20230828 | 102900 | 2802960570 | 9280 | 9270 | 9280 | 9270 | 178 |
| 493 | 20230828 | 102800 | 2801309410 | 9280 | 9270 | 9280 | 9260 | 1377 |
| 494 | 20230828 | 102700 | 2788540950 | 9270 | 9270 | 9280 | 9270 | 186 |
| 495 | 20230828 | 102600 | 2786816720 | 9280 | 9290 | 9290 | 9260 | 3377 |
| 496 | 20230828 | 102500 | 2755502820 | 9300 | 9300 | 9300 | 9290 | 2487 |
| 497 | 20230828 | 102400 | 2732386770 | 9300 | 9300 | 9310 | 9300 | 1193 |
| 498 | 20230828 | 102300 | 2721288200 | 9300 | 9280 | 9300 | 9280 | 1273 |
| 499 | 20230828 | 102200 | 2709457520 | 9280 | 9280 | 9280 | 9270 | 1276 |
| 500 | 20230828 | 102100 | 2697617240 | 9280 | 9260 | 9280 | 9260 | 860 |
| 501 | 20230828 | 102000 | 2689645720 | 9270 | 9260 | 9270 | 9260 | 402 |
| 502 | 20230828 | 101900 | 2685921170 | 9260 | 9260 | 9270 | 9250 | 1636 |
| 503 | 20230828 | 101800 | 2670771560 | 9250 | 9260 | 9260 | 9250 | 1132 |
| 504 | 20230828 | 101700 | 2660298930 | 9260 | 9260 | 9270 | 9250 | 1813 |
| 505 | 20230828 | 101600 | 2643512570 | 9270 | 9300 | 9300 | 9260 | 16824 |
| 506 | 20230828 | 101500 | 2487269630 | 9300 | 9320 | 9330 | 9300 | 10369 |
| 507 | 20230828 | 101400 | 2390686540 | 9320 | 9330 | 9330 | 9320 | 3055 |
| 508 | 20230828 | 101300 | 2362186030 | 9330 | 9340 | 9340 | 9330 | 5031 |
| 509 | 20230828 | 101200 | 2315201110 | 9340 | 9370 | 9370 | 9340 | 4193 |
| 510 | 20230828 | 101100 | 2275979910 | 9360 | 9350 | 9370 | 9350 | 2236 |
| 511 | 20230828 | 101000 | 2255040970 | 9350 | 9360 | 9360 | 9350 | 385 |
| 512 | 20230828 | 100900 | 2251440800 | 9360 | 9350 | 9360 | 9350 | 305 |
| 513 | 20230828 | 100800 | 2248588940 | 9350 | 9360 | 9360 | 9350 | 164 |
| 514 | 20230828 | 100700 | 2247055390 | 9350 | 9340 | 9350 | 9340 | 185 |
| 515 | 20230828 | 100600 | 2245325690 | 9350 | 9350 | 9350 | 9340 | 542 |
| 516 | 20230828 | 100500 | 2240260430 | 9350 | 9340 | 9350 | 9340 | 296 |
| 517 | 20230828 | 100400 | 2237495340 | 9340 | 9340 | 9350 | 9340 | 251 |
| 518 | 20230828 | 100300 | 2235150890 | 9340 | 9340 | 9350 | 9340 | 415 |
| 519 | 20230828 | 100200 | 2231274780 | 9340 | 9360 | 9360 | 9340 | 3323 |
| 520 | 20230828 | 100100 | 2200203150 | 9360 | 9370 | 9370 | 9350 | 640 |
| 521 | 20230828 | 100000 | 2194212990 | 9370 | 9370 | 9370 | 9360 | 65 |
| 522 | 20230828 | 095900 | 2193604150 | 9370 | 9360 | 9370 | 9350 | 199 |
| 523 | 20230828 | 095800 | 2191741200 | 9360 | 9370 | 9380 | 9350 | 828 |
| 524 | 20230828 | 095700 | 2183989950 | 9380 | 9370 | 9380 | 9360 | 2532 |
| 525 | 20230828 | 095600 | 2160285340 | 9370 | 9360 | 9370 | 9360 | 1262 |
| 526 | 20230828 | 095500 | 2148467900 | 9360 | 9370 | 9370 | 9360 | 208 |
| 527 | 20230828 | 095400 | 2146520420 | 9380 | 9390 | 9390 | 9360 | 2463 |
| 528 | 20230828 | 095300 | 2123444770 | 9380 | 9380 | 9390 | 9380 | 59 |
| 529 | 20230828 | 095200 | 2122891340 | 9380 | 9390 | 9400 | 9380 | 2508 |
| 530 | 20230828 | 095100 | 2099353380 | 9400 | 9410 | 9420 | 9400 | 2647 |
| 531 | 20230828 | 095000 | 2074470340 | 9410 | 9420 | 9420 | 9410 | 499 |
| 532 | 20230828 | 094900 | 2069770130 | 9420 | 9440 | 9440 | 9420 | 171 |
| 533 | 20230828 | 094800 | 2068157030 | 9440 | 9440 | 9440 | 9430 | 298 |
| 534 | 20230828 | 094700 | 2065346180 | 9440 | 9410 | 9440 | 9410 | 241 |
| 535 | 20230828 | 094600 | 2063075820 | 9410 | 9420 | 9430 | 9400 | 1925 |
| 536 | 20230828 | 094500 | 2044948180 | 9420 | 9420 | 9420 | 9420 | 106 |
| 537 | 20230828 | 094400 | 2043949660 | 9420 | 9420 | 9430 | 9420 | 987 |
| 538 | 20230828 | 094300 | 2034651010 | 9420 | 9430 | 9430 | 9410 | 329 |
| 539 | 20230828 | 094200 | 2031550180 | 9430 | 9420 | 9450 | 9420 | 424 |
| 540 | 20230828 | 094100 | 2027551750 | 9420 | 9400 | 9420 | 9400 | 670 |
| 541 | 20230828 | 094000 | 2021246920 | 9390 | 9390 | 9410 | 9390 | 1011 |
| 542 | 20230828 | 093900 | 2011747430 | 9390 | 9390 | 9390 | 9390 | 230 |
| 543 | 20230828 | 093800 | 2009587730 | 9390 | 9370 | 9390 | 9370 | 1354 |
| 544 | 20230828 | 093700 | 1996892090 | 9370 | 9360 | 9370 | 9360 | 4330 |
| 545 | 20230828 | 093600 | 1956361730 | 9370 | 9380 | 9390 | 9370 | 1198 |
| 546 | 20230828 | 093500 | 1945123410 | 9400 | 9390 | 9400 | 9360 | 6468 |
| 547 | 20230828 | 093400 | 1884508110 | 9390 | 9410 | 9410 | 9390 | 950 |
| 548 | 20230828 | 093300 | 1875578070 | 9410 | 9430 | 9430 | 9410 | 2255 |
| 549 | 20230828 | 093200 | 1854346360 | 9430 | 9400 | 9490 | 9400 | 7963 |
| 550 | 20230828 | 093100 | 1779166990 | 9390 | 9400 | 9400 | 9350 | 9160 |
| 551 | 20230828 | 093000 | 1693234860 | 9400 | 9340 | 9460 | 9340 | 8997 |
| 552 | 20230828 | 092900 | 1608686190 | 9340 | 9330 | 9350 | 9330 | 3501 |
| 553 | 20230828 | 092800 | 1575989300 | 9330 | 9320 | 9340 | 9320 | 3874 |
| 554 | 20230828 | 092700 | 1539853470 | 9330 | 9360 | 9370 | 9320 | 12070 |
| 555 | 20230828 | 092600 | 1427093130 | 9360 | 9380 | 9380 | 9360 | 4338 |
| 556 | 20230828 | 092500 | 1386452270 | 9380 | 9380 | 9400 | 9370 | 7158 |
| 557 | 20230828 | 092400 | 1319322280 | 9370 | 9390 | 9410 | 9370 | 4329 |
| 558 | 20230828 | 092300 | 1278699650 | 9400 | 9440 | 9450 | 9390 | 22549 |
| 559 | 20230828 | 092200 | 1066286750 | 9450 | 9430 | 9450 | 9430 | 4050 |
| 560 | 20230828 | 092100 | 1028076480 | 9440 | 9450 | 9450 | 9430 | 2694 |
| 561 | 20230828 | 092000 | 1002652140 | 9440 | 9420 | 9450 | 9420 | 2661 |
| 562 | 20230828 | 091900 | 977543150 | 9430 | 9440 | 9450 | 9430 | 1497 |
| 563 | 20230828 | 091800 | 963421330 | 9440 | 9440 | 9440 | 9430 | 1414 |
| 564 | 20230828 | 091700 | 950085750 | 9440 | 9510 | 9520 | 9430 | 15324 |
| 565 | 20230828 | 091600 | 804861610 | 9520 | 9540 | 9540 | 9520 | 3687 |
| 566 | 20230828 | 091500 | 769741680 | 9530 | 9540 | 9550 | 9530 | 1152 |
| 567 | 20230828 | 091400 | 758750320 | 9540 | 9530 | 9560 | 9530 | 2249 |
| 568 | 20230828 | 091300 | 737284470 | 9530 | 9540 | 9580 | 9530 | 2552 |
| 569 | 20230828 | 091200 | 712892070 | 9540 | 9540 | 9550 | 9520 | 4423 |
| 570 | 20230828 | 091100 | 670723270 | 9550 | 9570 | 9580 | 9540 | 5274 |
| 571 | 20230828 | 091000 | 620315150 | 9570 | 9560 | 9590 | 9560 | 1154 |
| 572 | 20230828 | 090900 | 609263940 | 9570 | 9580 | 9580 | 9570 | 877 |
| 573 | 20230828 | 090800 | 600868810 | 9580 | 9550 | 9580 | 9550 | 839 |
| 574 | 20230828 | 090700 | 592851670 | 9550 | 9580 | 9580 | 9550 | 7600 |
| 575 | 20230828 | 090600 | 520251780 | 9590 | 9580 | 9600 | 9550 | 4712 |
| 576 | 20230828 | 090500 | 475181420 | 9580 | 9560 | 9580 | 9540 | 6170 |
| 577 | 20230828 | 090400 | 416224380 | 9570 | 9590 | 9590 | 9560 | 2603 |
| 578 | 20230828 | 090300 | 391312250 | 9590 | 9650 | 9660 | 9590 | 3472 |
| 579 | 20230828 | 090200 | 357903110 | 9660 | 9630 | 9700 | 9620 | 9407 |
| 580 | 20230828 | 090100 | 266976100 | 9630 | 9600 | 9630 | 9590 | 4569 |
| 581 | 20230828 | 090000 | 223032160 | 9610 | 9630 | 9640 | 9590 | 23064 |