28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 8467 |
| 3 | 20230901 | 183700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230901 | 183600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230901 | 183500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230901 | 183400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230901 | 183300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230901 | 183200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230901 | 183100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230901 | 183000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230901 | 182900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230901 | 182800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230901 | 182700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230901 | 182600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230901 | 182500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230901 | 182400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230901 | 182300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230901 | 182200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230901 | 182100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230901 | 182000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230901 | 181900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230901 | 181800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230901 | 181700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230901 | 181600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230901 | 181500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230901 | 181400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230901 | 181300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230901 | 181200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230901 | 181100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230901 | 181000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230901 | 180900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230901 | 180800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 8467 |
| 33 | 20230901 | 180700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230901 | 180600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230901 | 180500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230901 | 180400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230901 | 180300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230901 | 180200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230901 | 180100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230901 | 180000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230901 | 175900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230901 | 175800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230901 | 175700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230901 | 175600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230901 | 175500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230901 | 175400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230901 | 175300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230901 | 175200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230901 | 175100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230901 | 175000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230901 | 174900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230901 | 174800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230901 | 174700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230901 | 174600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230901 | 174500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230901 | 174400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230901 | 174300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230901 | 174200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230901 | 174100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230901 | 174000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230901 | 173900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230901 | 173800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 8467 |
| 63 | 20230901 | 173700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230901 | 173600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230901 | 173500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230901 | 173400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230901 | 173300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230901 | 173200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230901 | 173100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230901 | 173000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230901 | 172900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230901 | 172800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230901 | 172700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230901 | 172600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230901 | 172500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230901 | 172400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230901 | 172300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230901 | 172200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230901 | 172100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230901 | 172000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230901 | 171900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230901 | 171800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230901 | 171700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230901 | 171600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230901 | 171500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230901 | 171400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230901 | 171300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230901 | 171200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230901 | 171100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230901 | 171000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230901 | 170900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230901 | 170800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 8467 |
| 93 | 20230901 | 170700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230901 | 170600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230901 | 170500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230901 | 170400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230901 | 170300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230901 | 170200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230901 | 170100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230901 | 170000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230901 | 165900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230901 | 165800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230901 | 165700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230901 | 165600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230901 | 165500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230901 | 165400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230901 | 165300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230901 | 165200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230901 | 165100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230901 | 165000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230901 | 164900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230901 | 164800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230901 | 164700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230901 | 164600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230901 | 164500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230901 | 164400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230901 | 164300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230901 | 164200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230901 | 164100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230901 | 164000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230901 | 163900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230901 | 163800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 8467 |
| 123 | 20230901 | 163700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230901 | 163600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230901 | 163500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230901 | 163400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230901 | 163300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230901 | 163200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230901 | 163100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230901 | 163000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230901 | 162900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230901 | 162800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230901 | 162700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230901 | 162600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230901 | 162500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230901 | 162400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230901 | 162300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230901 | 162200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230901 | 162100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230901 | 162000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230901 | 161900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230901 | 161800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230901 | 161700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230901 | 161600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230901 | 161500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230901 | 161400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230901 | 161300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230901 | 161200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230901 | 161100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230901 | 161000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230901 | 160900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230901 | 160800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 8467 |
| 153 | 20230901 | 160700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230901 | 160600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230901 | 160500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230901 | 160400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230901 | 160300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230901 | 160200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230901 | 160100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230901 | 160000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230901 | 155900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230901 | 155800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230901 | 155700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230901 | 155600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230901 | 155500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230901 | 155400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230901 | 155300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230901 | 155200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230901 | 155100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230901 | 155000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230901 | 154900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230901 | 154800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230901 | 154700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230901 | 154600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230901 | 154500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230901 | 154400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230901 | 154300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230901 | 154200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230901 | 154100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230901 | 154000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230901 | 153900 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230901 | 153800 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 8467 |
| 183 | 20230901 | 153700 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230901 | 153600 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230901 | 153500 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230901 | 153400 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230901 | 153300 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230901 | 153200 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230901 | 153100 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230901 | 153000 | 1924573940 | 9040 | 9040 | 9040 | 9040 | 8467 |
| 191 | 20230901 | 152900 | 1848032260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230901 | 152800 | 1848032260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230901 | 152700 | 1848032260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230901 | 152600 | 1848032260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230901 | 152500 | 1848032260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230901 | 152400 | 1848032260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230901 | 152300 | 1848032260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230901 | 152200 | 1848032260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230901 | 152100 | 1848032260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230901 | 152000 | 1848032260 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230901 | 151900 | 1848032260 | 9060 | 9070 | 9070 | 9050 | 5069 |
| 202 | 20230901 | 151800 | 1802154900 | 9060 | 9060 | 9070 | 9060 | 164 |
| 203 | 20230901 | 151700 | 1800668990 | 9070 | 9070 | 9070 | 9070 | 191 |
| 204 | 20230901 | 151600 | 1798936620 | 9060 | 9070 | 9070 | 9060 | 2839 |
| 205 | 20230901 | 151500 | 1773214550 | 9070 | 9080 | 9080 | 9060 | 1093 |
| 206 | 20230901 | 151400 | 1763299860 | 9090 | 9080 | 9090 | 9080 | 224 |
| 207 | 20230901 | 151300 | 1761265930 | 9080 | 9070 | 9080 | 9060 | 501 |
| 208 | 20230901 | 151200 | 1756723810 | 9070 | 9070 | 9070 | 9070 | 216 |
| 209 | 20230901 | 151100 | 1754764690 | 9070 | 9070 | 9070 | 9060 | 152 |
| 210 | 20230901 | 151000 | 1753387150 | 9070 | 9070 | 9070 | 9070 | 84 |
| 211 | 20230901 | 150900 | 1752625270 | 9070 | 9070 | 9070 | 9070 | 16 |
| 212 | 20230901 | 150800 | 1752480150 | 9070 | 9070 | 9070 | 9070 | 119 |
| 213 | 20230901 | 150700 | 1751400820 | 9060 | 9060 | 9070 | 9060 | 143 |
| 214 | 20230901 | 150600 | 1750104530 | 9070 | 9070 | 9070 | 9070 | 59 |
| 215 | 20230901 | 150500 | 1749569400 | 9070 | 9070 | 9070 | 9070 | 207 |
| 216 | 20230901 | 150400 | 1747691910 | 9070 | 9070 | 9070 | 9070 | 970 |
| 217 | 20230901 | 150300 | 1738894010 | 9070 | 9060 | 9070 | 9060 | 248 |
| 218 | 20230901 | 150200 | 1736645800 | 9070 | 9070 | 9070 | 9070 | 1 |
| 219 | 20230901 | 150100 | 1736636730 | 9070 | 9070 | 9070 | 9070 | 59 |
| 220 | 20230901 | 150000 | 1736101600 | 9070 | 9060 | 9070 | 9060 | 884 |
| 221 | 20230901 | 145900 | 1728083730 | 9070 | 9070 | 9070 | 9060 | 147 |
| 222 | 20230901 | 145800 | 1726751490 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20230901 | 145700 | 1726751490 | 9060 | 9080 | 9080 | 9060 | 2024 |
| 224 | 20230901 | 145600 | 1708394410 | 9080 | 9080 | 9090 | 9080 | 456 |
| 225 | 20230901 | 145500 | 1704253610 | 9090 | 9080 | 9090 | 9080 | 854 |
| 226 | 20230901 | 145400 | 1696498700 | 9090 | 9090 | 9090 | 9080 | 403 |
| 227 | 20230901 | 145300 | 1692835450 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20230901 | 145200 | 1692835450 | 9100 | 9100 | 9100 | 9100 | 9 |
| 229 | 20230901 | 145100 | 1692753550 | 9080 | 9090 | 9100 | 9080 | 407 |
| 230 | 20230901 | 145000 | 1689053740 | 9100 | 9090 | 9100 | 9090 | 379 |
| 231 | 20230901 | 144900 | 1685608420 | 9090 | 9070 | 9090 | 9070 | 949 |
| 232 | 20230901 | 144800 | 1676995230 | 9070 | 9060 | 9070 | 9060 | 355 |
| 233 | 20230901 | 144700 | 1673778130 | 9070 | 9070 | 9070 | 9060 | 492 |
| 234 | 20230901 | 144600 | 1669319280 | 9070 | 9070 | 9070 | 9070 | 261 |
| 235 | 20230901 | 144500 | 1666952010 | 9070 | 9070 | 9070 | 9070 | 40 |
| 236 | 20230901 | 144400 | 1666589210 | 9070 | 9070 | 9070 | 9070 | 30 |
| 237 | 20230901 | 144300 | 1666317110 | 9070 | 9100 | 9100 | 9060 | 2896 |
| 238 | 20230901 | 144200 | 1640034540 | 9090 | 9100 | 9100 | 9090 | 61 |
| 239 | 20230901 | 144100 | 1639480000 | 9090 | 9100 | 9100 | 9090 | 228 |
| 240 | 20230901 | 144000 | 1637406290 | 9100 | 9100 | 9100 | 9090 | 327 |
| 241 | 20230901 | 143900 | 1634432510 | 9100 | 9100 | 9100 | 9100 | 1 |
| 242 | 20230901 | 143800 | 1634423410 | 9100 | 9090 | 9100 | 9090 | 10 |
| 243 | 20230901 | 143700 | 1634332500 | 9090 | 9090 | 9090 | 9090 | 155 |
| 244 | 20230901 | 143600 | 1632923550 | 9100 | 9090 | 9100 | 9090 | 99 |
| 245 | 20230901 | 143500 | 1632023630 | 9090 | 9090 | 9090 | 9090 | 116 |
| 246 | 20230901 | 143400 | 1630969190 | 9090 | 9090 | 9090 | 9090 | 163 |
| 247 | 20230901 | 143300 | 1629487520 | 9090 | 9090 | 9090 | 9090 | 29 |
| 248 | 20230901 | 143200 | 1629223910 | 9090 | 9080 | 9090 | 9080 | 171 |
| 249 | 20230901 | 143100 | 1627670380 | 9080 | 9080 | 9080 | 9080 | 80 |
| 250 | 20230901 | 143000 | 1626943980 | 9080 | 9080 | 9080 | 9080 | 135 |
| 251 | 20230901 | 142900 | 1625718180 | 9080 | 9080 | 9080 | 9080 | 33 |
| 252 | 20230901 | 142800 | 1625418540 | 9080 | 9080 | 9080 | 9080 | 268 |
| 253 | 20230901 | 142700 | 1622985100 | 9080 | 9070 | 9080 | 9070 | 161 |
| 254 | 20230901 | 142600 | 1621523240 | 9080 | 9070 | 9080 | 9070 | 467 |
| 255 | 20230901 | 142500 | 1617286990 | 9070 | 9070 | 9070 | 9060 | 2260 |
| 256 | 20230901 | 142400 | 1596796910 | 9060 | 9090 | 9090 | 9060 | 3184 |
| 257 | 20230901 | 142300 | 1567934320 | 9090 | 9080 | 9090 | 9070 | 604 |
| 258 | 20230901 | 142200 | 1562448690 | 9090 | 9080 | 9090 | 9080 | 151 |
| 259 | 20230901 | 142100 | 1561076400 | 9080 | 9090 | 9090 | 9080 | 105 |
| 260 | 20230901 | 142000 | 1560122900 | 9090 | 9070 | 9090 | 9070 | 2417 |
| 261 | 20230901 | 141900 | 1538195880 | 9070 | 9110 | 9110 | 9070 | 5288 |
| 262 | 20230901 | 141800 | 1490128980 | 9110 | 9100 | 9110 | 9100 | 186 |
| 263 | 20230901 | 141700 | 1488434620 | 9100 | 9110 | 9120 | 9100 | 1715 |
| 264 | 20230901 | 141600 | 1472808480 | 9120 | 9120 | 9130 | 9120 | 243 |
| 265 | 20230901 | 141500 | 1470592060 | 9120 | 9130 | 9130 | 9120 | 46 |
| 266 | 20230901 | 141400 | 1470172340 | 9130 | 9130 | 9130 | 9120 | 144 |
| 267 | 20230901 | 141300 | 1468858890 | 9130 | 9120 | 9140 | 9120 | 2644 |
| 268 | 20230901 | 141200 | 1444705370 | 9120 | 9120 | 9120 | 9120 | 263 |
| 269 | 20230901 | 141100 | 1442306810 | 9120 | 9130 | 9130 | 9120 | 876 |
| 270 | 20230901 | 141000 | 1434311080 | 9130 | 9150 | 9150 | 9130 | 769 |
| 271 | 20230901 | 140900 | 1427281530 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20230901 | 140800 | 1427281530 | 9150 | 9140 | 9150 | 9140 | 368 |
| 273 | 20230901 | 140700 | 1423917120 | 9140 | 9130 | 9140 | 9130 | 46 |
| 274 | 20230901 | 140600 | 1423497020 | 9130 | 9130 | 9130 | 9120 | 531 |
| 275 | 20230901 | 140500 | 1418649410 | 9120 | 9120 | 9130 | 9120 | 119 |
| 276 | 20230901 | 140400 | 1417564120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20230901 | 140300 | 1417564120 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20230901 | 140200 | 1417564120 | 9120 | 9120 | 9120 | 9120 | 247 |
| 279 | 20230901 | 140100 | 1415311480 | 9120 | 9120 | 9120 | 9120 | 11 |
| 280 | 20230901 | 140000 | 1415211160 | 9120 | 9120 | 9120 | 9120 | 485 |
| 281 | 20230901 | 135900 | 1410787960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20230901 | 135800 | 1410787960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20230901 | 135700 | 1410787960 | 9120 | 9110 | 9120 | 9110 | 459 |
| 284 | 20230901 | 135600 | 1406606460 | 9110 | 9100 | 9110 | 9100 | 2115 |
| 285 | 20230901 | 135500 | 1387339880 | 9100 | 9100 | 9110 | 9100 | 308 |
| 286 | 20230901 | 135400 | 1384536010 | 9100 | 9100 | 9100 | 9100 | 637 |
| 287 | 20230901 | 135300 | 1378739310 | 9100 | 9090 | 9100 | 9090 | 95 |
| 288 | 20230901 | 135200 | 1377875010 | 9090 | 9100 | 9100 | 9090 | 1405 |
| 289 | 20230901 | 135100 | 1365103420 | 9100 | 9100 | 9110 | 9100 | 570 |
| 290 | 20230901 | 135000 | 1359916390 | 9100 | 9100 | 9100 | 9100 | 168 |
| 291 | 20230901 | 134900 | 1358387590 | 9100 | 9100 | 9100 | 9100 | 500 |
| 292 | 20230901 | 134800 | 1353837590 | 9110 | 9100 | 9110 | 9100 | 253 |
| 293 | 20230901 | 134700 | 1351533270 | 9100 | 9100 | 9100 | 9100 | 106 |
| 294 | 20230901 | 134600 | 1350568670 | 9100 | 9100 | 9100 | 9100 | 228 |
| 295 | 20230901 | 134500 | 1348493870 | 9100 | 9100 | 9100 | 9090 | 2160 |
| 296 | 20230901 | 134400 | 1328840020 | 9100 | 9110 | 9110 | 9100 | 3630 |
| 297 | 20230901 | 134300 | 1295792250 | 9110 | 9110 | 9120 | 9110 | 2082 |
| 298 | 20230901 | 134200 | 1276820220 | 9120 | 9120 | 9120 | 9120 | 408 |
| 299 | 20230901 | 134100 | 1273099260 | 9120 | 9120 | 9120 | 9120 | 111 |
| 300 | 20230901 | 134000 | 1272086940 | 9120 | 9120 | 9120 | 9120 | 26 |
| 301 | 20230901 | 133900 | 1271849820 | 9120 | 9130 | 9130 | 9120 | 519 |
| 302 | 20230901 | 133800 | 1267116530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 303 | 20230901 | 133700 | 1267116530 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20230901 | 133600 | 1267116530 | 9120 | 9120 | 9120 | 9120 | 20 |
| 305 | 20230901 | 133500 | 1266934130 | 9120 | 9120 | 9120 | 9120 | 12 |
| 306 | 20230901 | 133400 | 1266824690 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20230901 | 133300 | 1266824690 | 9120 | 9130 | 9130 | 9120 | 48 |
| 308 | 20230901 | 133200 | 1266386680 | 9120 | 9120 | 9120 | 9120 | 108 |
| 309 | 20230901 | 133100 | 1265401720 | 9120 | 9120 | 9120 | 9120 | 151 |
| 310 | 20230901 | 133000 | 1264024600 | 9120 | 9120 | 9120 | 9120 | 22 |
| 311 | 20230901 | 132900 | 1263823960 | 9120 | 9130 | 9130 | 9120 | 124 |
| 312 | 20230901 | 132800 | 1262692080 | 9120 | 9130 | 9130 | 9120 | 91 |
| 313 | 20230901 | 132700 | 1261861300 | 9120 | 9120 | 9130 | 9120 | 182 |
| 314 | 20230901 | 132600 | 1260201420 | 9120 | 9120 | 9120 | 9120 | 430 |
| 315 | 20230901 | 132500 | 1256279820 | 9120 | 9130 | 9130 | 9120 | 1347 |
| 316 | 20230901 | 132400 | 1243990270 | 9120 | 9120 | 9120 | 9120 | 22 |
| 317 | 20230901 | 132300 | 1243789630 | 9130 | 9130 | 9130 | 9130 | 38 |
| 318 | 20230901 | 132200 | 1243442690 | 9130 | 9130 | 9130 | 9130 | 0 |
| 319 | 20230901 | 132100 | 1243442690 | 9130 | 9130 | 9130 | 9130 | 60 |
| 320 | 20230901 | 132000 | 1242894890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 321 | 20230901 | 131900 | 1242894890 | 9120 | 9120 | 9120 | 9120 | 123 |
| 322 | 20230901 | 131800 | 1241773130 | 9120 | 9120 | 9120 | 9120 | 1104 |
| 323 | 20230901 | 131700 | 1231704650 | 9120 | 9110 | 9120 | 9110 | 152 |
| 324 | 20230901 | 131600 | 1230319630 | 9120 | 9120 | 9120 | 9110 | 90 |
| 325 | 20230901 | 131500 | 1229499600 | 9120 | 9110 | 9120 | 9110 | 19 |
| 326 | 20230901 | 131400 | 1229326460 | 9120 | 9120 | 9120 | 9120 | 116 |
| 327 | 20230901 | 131300 | 1228268540 | 9120 | 9110 | 9120 | 9110 | 266 |
| 328 | 20230901 | 131200 | 1225842630 | 9120 | 9120 | 9120 | 9120 | 84 |
| 329 | 20230901 | 131100 | 1225076550 | 9120 | 9130 | 9130 | 9120 | 3473 |
| 330 | 20230901 | 131000 | 1193383550 | 9130 | 9140 | 9140 | 9130 | 252 |
| 331 | 20230901 | 130900 | 1191082780 | 9140 | 9140 | 9140 | 9140 | 113 |
| 332 | 20230901 | 130800 | 1190049960 | 9140 | 9140 | 9140 | 9140 | 2 |
| 333 | 20230901 | 130700 | 1190031680 | 9130 | 9140 | 9140 | 9130 | 520 |
| 334 | 20230901 | 130600 | 1185282830 | 9130 | 9140 | 9140 | 9130 | 11 |
| 335 | 20230901 | 130500 | 1185182300 | 9140 | 9140 | 9140 | 9140 | 10 |
| 336 | 20230901 | 130400 | 1185090900 | 9140 | 9140 | 9140 | 9140 | 400 |
| 337 | 20230901 | 130300 | 1181434900 | 9140 | 9140 | 9140 | 9130 | 141 |
| 338 | 20230901 | 130200 | 1180147470 | 9130 | 9140 | 9140 | 9130 | 1044 |
| 339 | 20230901 | 130100 | 1170615310 | 9140 | 9130 | 9140 | 9130 | 40 |
| 340 | 20230901 | 130000 | 1170249910 | 9140 | 9140 | 9140 | 9140 | 0 |
| 341 | 20230901 | 125900 | 1170249910 | 9140 | 9140 | 9140 | 9140 | 107 |
| 342 | 20230901 | 125800 | 1169271930 | 9130 | 9130 | 9130 | 9130 | 1 |
| 343 | 20230901 | 125700 | 1169262800 | 9140 | 9140 | 9140 | 9140 | 1 |
| 344 | 20230901 | 125600 | 1169253660 | 9140 | 9140 | 9140 | 9130 | 369 |
| 345 | 20230901 | 125500 | 1165882710 | 9140 | 9140 | 9140 | 9140 | 0 |
| 346 | 20230901 | 125400 | 1165882710 | 9140 | 9140 | 9140 | 9140 | 30 |
| 347 | 20230901 | 125300 | 1165608510 | 9140 | 9130 | 9140 | 9130 | 3 |
| 348 | 20230901 | 125200 | 1165581110 | 9140 | 9140 | 9140 | 9140 | 1 |
| 349 | 20230901 | 125100 | 1165571970 | 9140 | 9140 | 9140 | 9140 | 1 |
| 350 | 20230901 | 125000 | 1165562830 | 9140 | 9140 | 9140 | 9140 | 13 |
| 351 | 20230901 | 124900 | 1165444010 | 9140 | 9140 | 9140 | 9140 | 20 |
| 352 | 20230901 | 124800 | 1165261210 | 9130 | 9130 | 9130 | 9130 | 0 |
| 353 | 20230901 | 124700 | 1165261210 | 9130 | 9140 | 9140 | 9130 | 280 |
| 354 | 20230901 | 124600 | 1162703020 | 9140 | 9150 | 9150 | 9140 | 1849 |
| 355 | 20230901 | 124500 | 1145789290 | 9160 | 9150 | 9160 | 9150 | 104 |
| 356 | 20230901 | 124400 | 1144837150 | 9150 | 9150 | 9150 | 9150 | 0 |
| 357 | 20230901 | 124300 | 1144837150 | 9150 | 9150 | 9150 | 9150 | 11 |
| 358 | 20230901 | 124200 | 1144736500 | 9150 | 9150 | 9150 | 9150 | 0 |
| 359 | 20230901 | 124100 | 1144736500 | 9150 | 9150 | 9150 | 9150 | 12 |
| 360 | 20230901 | 124000 | 1144626700 | 9160 | 9160 | 9160 | 9160 | 13 |
| 361 | 20230901 | 123900 | 1144507620 | 9160 | 9160 | 9160 | 9160 | 0 |
| 362 | 20230901 | 123800 | 1144507620 | 9160 | 9160 | 9160 | 9160 | 2 |
| 363 | 20230901 | 123700 | 1144489300 | 9160 | 9160 | 9160 | 9160 | 1 |
| 364 | 20230901 | 123600 | 1144480140 | 9160 | 9150 | 9160 | 9150 | 70 |
| 365 | 20230901 | 123500 | 1143839590 | 9150 | 9150 | 9150 | 9150 | 11 |
| 366 | 20230901 | 123400 | 1143738940 | 9150 | 9150 | 9150 | 9150 | 24 |
| 367 | 20230901 | 123300 | 1143519340 | 9150 | 9150 | 9150 | 9150 | 396 |
| 368 | 20230901 | 123200 | 1139895940 | 9150 | 9150 | 9150 | 9150 | 100 |
| 369 | 20230901 | 123100 | 1138980940 | 9140 | 9140 | 9140 | 9140 | 2 |
| 370 | 20230901 | 123000 | 1138962660 | 9150 | 9150 | 9150 | 9140 | 169 |
| 371 | 20230901 | 122900 | 1137417310 | 9150 | 9140 | 9150 | 9140 | 84 |
| 372 | 20230901 | 122800 | 1136648720 | 9150 | 9140 | 9150 | 9140 | 101 |
| 373 | 20230901 | 122700 | 1135725080 | 9140 | 9140 | 9140 | 9140 | 3 |
| 374 | 20230901 | 122600 | 1135697660 | 9150 | 9150 | 9150 | 9150 | 0 |
| 375 | 20230901 | 122500 | 1135697660 | 9150 | 9150 | 9150 | 9150 | 3 |
| 376 | 20230901 | 122400 | 1135670210 | 9150 | 9150 | 9150 | 9150 | 20 |
| 377 | 20230901 | 122300 | 1135487210 | 9140 | 9140 | 9140 | 9140 | 0 |
| 378 | 20230901 | 122200 | 1135487210 | 9140 | 9140 | 9140 | 9140 | 534 |
| 379 | 20230901 | 122100 | 1130606450 | 9140 | 9140 | 9140 | 9140 | 2 |
| 380 | 20230901 | 122000 | 1130588170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 381 | 20230901 | 121900 | 1130588170 | 9140 | 9140 | 9140 | 9140 | 10 |
| 382 | 20230901 | 121800 | 1130496770 | 9150 | 9150 | 9150 | 9150 | 10 |
| 383 | 20230901 | 121700 | 1130405270 | 9150 | 9150 | 9150 | 9150 | 10 |
| 384 | 20230901 | 121600 | 1130313770 | 9150 | 9150 | 9150 | 9150 | 0 |
| 385 | 20230901 | 121500 | 1130313770 | 9150 | 9140 | 9150 | 9140 | 32 |
| 386 | 20230901 | 121400 | 1130021080 | 9140 | 9140 | 9140 | 9140 | 0 |
| 387 | 20230901 | 121300 | 1130021080 | 9140 | 9140 | 9140 | 9140 | 0 |
| 388 | 20230901 | 121200 | 1130021080 | 9140 | 9140 | 9140 | 9140 | 0 |
| 389 | 20230901 | 121100 | 1130021080 | 9140 | 9150 | 9150 | 9140 | 721 |
| 390 | 20230901 | 121000 | 1123430640 | 9150 | 9150 | 9150 | 9150 | 17 |
| 391 | 20230901 | 120900 | 1123275090 | 9150 | 9150 | 9150 | 9150 | 468 |
| 392 | 20230901 | 120800 | 1118992890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 393 | 20230901 | 120700 | 1118992890 | 9150 | 9150 | 9150 | 9150 | 5 |
| 394 | 20230901 | 120600 | 1118947140 | 9150 | 9150 | 9150 | 9150 | 0 |
| 395 | 20230901 | 120500 | 1118947140 | 9150 | 9160 | 9160 | 9150 | 164 |
| 396 | 20230901 | 120400 | 1117446530 | 9160 | 9150 | 9160 | 9150 | 1484 |
| 397 | 20230901 | 120300 | 1103864810 | 9150 | 9150 | 9150 | 9150 | 8 |
| 398 | 20230901 | 120200 | 1103791610 | 9140 | 9140 | 9140 | 9140 | 1 |
| 399 | 20230901 | 120100 | 1103782470 | 9150 | 9150 | 9150 | 9150 | 15 |
| 400 | 20230901 | 120000 | 1103645220 | 9140 | 9140 | 9140 | 9140 | 0 |
| 401 | 20230901 | 115900 | 1103645220 | 9140 | 9140 | 9140 | 9140 | 1046 |
| 402 | 20230901 | 115800 | 1094084780 | 9140 | 9140 | 9140 | 9140 | 20 |
| 403 | 20230901 | 115700 | 1093901980 | 9130 | 9130 | 9130 | 9130 | 12 |
| 404 | 20230901 | 115600 | 1093792420 | 9140 | 9140 | 9140 | 9140 | 0 |
| 405 | 20230901 | 115500 | 1093792420 | 9140 | 9140 | 9140 | 9140 | 13 |
| 406 | 20230901 | 115400 | 1093673600 | 9140 | 9140 | 9140 | 9140 | 76 |
| 407 | 20230901 | 115300 | 1092978960 | 9140 | 9130 | 9140 | 9130 | 24 |
| 408 | 20230901 | 115200 | 1092759610 | 9130 | 9130 | 9130 | 9130 | 299 |
| 409 | 20230901 | 115100 | 1090029740 | 9140 | 9140 | 9140 | 9130 | 223 |
| 410 | 20230901 | 115000 | 1087993520 | 9140 | 9140 | 9140 | 9140 | 7 |
| 411 | 20230901 | 114900 | 1087929540 | 9140 | 9140 | 9140 | 9140 | 1 |
| 412 | 20230901 | 114800 | 1087920400 | 9140 | 9140 | 9140 | 9140 | 18 |
| 413 | 20230901 | 114700 | 1087755880 | 9140 | 9140 | 9140 | 9140 | 21 |
| 414 | 20230901 | 114600 | 1087563940 | 9140 | 9140 | 9140 | 9140 | 7 |
| 415 | 20230901 | 114500 | 1087499960 | 9140 | 9140 | 9140 | 9130 | 806 |
| 416 | 20230901 | 114400 | 1080140580 | 9140 | 9140 | 9140 | 9140 | 375 |
| 417 | 20230901 | 114300 | 1076713080 | 9140 | 9150 | 9150 | 9140 | 202 |
| 418 | 20230901 | 114200 | 1074866780 | 9150 | 9150 | 9150 | 9150 | 7 |
| 419 | 20230901 | 114100 | 1074802730 | 9140 | 9140 | 9150 | 9140 | 347 |
| 420 | 20230901 | 114000 | 1071631080 | 9150 | 9150 | 9150 | 9150 | 241 |
| 421 | 20230901 | 113900 | 1069425930 | 9160 | 9160 | 9160 | 9160 | 7 |
| 422 | 20230901 | 113800 | 1069361810 | 9160 | 9160 | 9160 | 9160 | 7 |
| 423 | 20230901 | 113700 | 1069297690 | 9160 | 9160 | 9160 | 9160 | 0 |
| 424 | 20230901 | 113600 | 1069297690 | 9160 | 9140 | 9160 | 9140 | 3146 |
| 425 | 20230901 | 113500 | 1040541830 | 9140 | 9140 | 9140 | 9140 | 27 |
| 426 | 20230901 | 113400 | 1040295050 | 9140 | 9140 | 9140 | 9140 | 9 |
| 427 | 20230901 | 113300 | 1040212790 | 9130 | 9140 | 9220 | 9130 | 10798 |
| 428 | 20230901 | 113200 | 941251800 | 9140 | 9130 | 9140 | 9130 | 416 |
| 429 | 20230901 | 113100 | 937449640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 430 | 20230901 | 113000 | 937449640 | 9140 | 9140 | 9140 | 9130 | 18 |
| 431 | 20230901 | 112900 | 937285220 | 9130 | 9140 | 9140 | 9130 | 9 |
| 432 | 20230901 | 112800 | 937202970 | 9140 | 9140 | 9140 | 9140 | 8 |
| 433 | 20230901 | 112700 | 937129850 | 9130 | 9140 | 9140 | 9130 | 22 |
| 434 | 20230901 | 112600 | 936928980 | 9140 | 9130 | 9140 | 9130 | 39 |
| 435 | 20230901 | 112500 | 936572890 | 9140 | 9140 | 9140 | 9140 | 14 |
| 436 | 20230901 | 112400 | 936444930 | 9140 | 9140 | 9140 | 9140 | 32 |
| 437 | 20230901 | 112300 | 936152450 | 9140 | 9130 | 9140 | 9130 | 2 |
| 438 | 20230901 | 112200 | 936134180 | 9140 | 9140 | 9140 | 9140 | 12 |
| 439 | 20230901 | 112100 | 936024500 | 9140 | 9140 | 9140 | 9140 | 1 |
| 440 | 20230901 | 112000 | 936015360 | 9130 | 9140 | 9140 | 9130 | 78 |
| 441 | 20230901 | 111900 | 935303100 | 9140 | 9140 | 9140 | 9140 | 12 |
| 442 | 20230901 | 111800 | 935193420 | 9140 | 9140 | 9140 | 9140 | 400 |
| 443 | 20230901 | 111700 | 931537420 | 9140 | 9140 | 9140 | 9140 | 3 |
| 444 | 20230901 | 111600 | 931510000 | 9140 | 9140 | 9140 | 9140 | 168 |
| 445 | 20230901 | 111500 | 929974480 | 9140 | 9140 | 9140 | 9140 | 3 |
| 446 | 20230901 | 111400 | 929947060 | 9130 | 9130 | 9130 | 9130 | 236 |
| 447 | 20230901 | 111300 | 927792380 | 9130 | 9130 | 9130 | 9130 | 128 |
| 448 | 20230901 | 111200 | 926623740 | 9130 | 9130 | 9130 | 9130 | 1021 |
| 449 | 20230901 | 111100 | 917302010 | 9120 | 9130 | 9130 | 9120 | 54 |
| 450 | 20230901 | 111000 | 916809420 | 9120 | 9120 | 9130 | 9120 | 956 |
| 451 | 20230901 | 110900 | 908090660 | 9130 | 9160 | 9160 | 9130 | 6216 |
| 452 | 20230901 | 110800 | 851251690 | 9160 | 9160 | 9170 | 9150 | 2451 |
| 453 | 20230901 | 110700 | 828806620 | 9160 | 9170 | 9170 | 9160 | 68 |
| 454 | 20230901 | 110600 | 828183590 | 9170 | 9180 | 9180 | 9160 | 1158 |
| 455 | 20230901 | 110500 | 817570300 | 9180 | 9170 | 9180 | 9170 | 312 |
| 456 | 20230901 | 110400 | 814709140 | 9180 | 9180 | 9180 | 9170 | 111 |
| 457 | 20230901 | 110300 | 813690250 | 9180 | 9180 | 9180 | 9180 | 12 |
| 458 | 20230901 | 110200 | 813580090 | 9170 | 9170 | 9170 | 9170 | 228 |
| 459 | 20230901 | 110100 | 811489330 | 9170 | 9170 | 9170 | 9170 | 463 |
| 460 | 20230901 | 110000 | 807243620 | 9170 | 9170 | 9180 | 9170 | 607 |
| 461 | 20230901 | 105900 | 801677420 | 9170 | 9180 | 9180 | 9170 | 589 |
| 462 | 20230901 | 105800 | 796276070 | 9180 | 9180 | 9180 | 9180 | 10 |
| 463 | 20230901 | 105700 | 796184270 | 9180 | 9180 | 9180 | 9180 | 13 |
| 464 | 20230901 | 105600 | 796064930 | 9180 | 9170 | 9180 | 9170 | 56 |
| 465 | 20230901 | 105500 | 795550960 | 9180 | 9180 | 9180 | 9170 | 144 |
| 466 | 20230901 | 105400 | 794230350 | 9180 | 9180 | 9180 | 9180 | 2 |
| 467 | 20230901 | 105300 | 794211990 | 9180 | 9170 | 9180 | 9170 | 149 |
| 468 | 20230901 | 105200 | 792844870 | 9180 | 9180 | 9180 | 9170 | 512 |
| 469 | 20230901 | 105100 | 788149710 | 9170 | 9170 | 9170 | 9170 | 272 |
| 470 | 20230901 | 105000 | 785655470 | 9170 | 9180 | 9180 | 9170 | 1355 |
| 471 | 20230901 | 104900 | 773229460 | 9180 | 9180 | 9180 | 9180 | 9 |
| 472 | 20230901 | 104800 | 773146840 | 9180 | 9180 | 9180 | 9180 | 11 |
| 473 | 20230901 | 104700 | 773045860 | 9180 | 9170 | 9180 | 9170 | 551 |
| 474 | 20230901 | 104600 | 767990180 | 9180 | 9180 | 9180 | 9180 | 13 |
| 475 | 20230901 | 104500 | 767870840 | 9180 | 9180 | 9180 | 9180 | 0 |
| 476 | 20230901 | 104400 | 767870840 | 9180 | 9180 | 9180 | 9180 | 11 |
| 477 | 20230901 | 104300 | 767769860 | 9180 | 9180 | 9180 | 9180 | 0 |
| 478 | 20230901 | 104200 | 767769860 | 9180 | 9180 | 9180 | 9170 | 24 |
| 479 | 20230901 | 104100 | 767549560 | 9180 | 9180 | 9180 | 9180 | 100 |
| 480 | 20230901 | 104000 | 766631560 | 9180 | 9180 | 9180 | 9180 | 64 |
| 481 | 20230901 | 103900 | 766044040 | 9180 | 9180 | 9180 | 9180 | 143 |
| 482 | 20230901 | 103800 | 764731300 | 9180 | 9180 | 9180 | 9180 | 26 |
| 483 | 20230901 | 103700 | 764492620 | 9180 | 9180 | 9180 | 9180 | 32 |
| 484 | 20230901 | 103600 | 764198860 | 9180 | 9180 | 9180 | 9180 | 11 |
| 485 | 20230901 | 103500 | 764097880 | 9170 | 9180 | 9180 | 9170 | 20 |
| 486 | 20230901 | 103400 | 763914400 | 9180 | 9170 | 9180 | 9170 | 12 |
| 487 | 20230901 | 103300 | 763804250 | 9180 | 9180 | 9180 | 9180 | 11 |
| 488 | 20230901 | 103200 | 763703270 | 9170 | 9180 | 9180 | 9170 | 210 |
| 489 | 20230901 | 103100 | 761777470 | 9180 | 9210 | 9210 | 9180 | 914 |
| 490 | 20230901 | 103000 | 753381130 | 9200 | 9210 | 9210 | 9200 | 50 |
| 491 | 20230901 | 102900 | 752921050 | 9210 | 9210 | 9210 | 9210 | 11 |
| 492 | 20230901 | 102800 | 752819740 | 9200 | 9200 | 9200 | 9200 | 185 |
| 493 | 20230901 | 102700 | 751117740 | 9200 | 9200 | 9200 | 9200 | 18 |
| 494 | 20230901 | 102600 | 750952140 | 9200 | 9210 | 9210 | 9200 | 198 |
| 495 | 20230901 | 102500 | 749130060 | 9210 | 9190 | 9210 | 9190 | 64 |
| 496 | 20230901 | 102400 | 748540700 | 9190 | 9190 | 9190 | 9190 | 180 |
| 497 | 20230901 | 102300 | 746886500 | 9190 | 9180 | 9190 | 9180 | 46 |
| 498 | 20230901 | 102200 | 746463850 | 9180 | 9180 | 9180 | 9180 | 151 |
| 499 | 20230901 | 102100 | 745077670 | 9180 | 9180 | 9180 | 9180 | 22 |
| 500 | 20230901 | 102000 | 744875710 | 9170 | 9180 | 9180 | 9170 | 9 |
| 501 | 20230901 | 101900 | 744793110 | 9180 | 9180 | 9180 | 9180 | 279 |
| 502 | 20230901 | 101800 | 742231890 | 9180 | 9170 | 9180 | 9170 | 96 |
| 503 | 20230901 | 101700 | 741350780 | 9170 | 9160 | 9170 | 9160 | 470 |
| 504 | 20230901 | 101600 | 737040900 | 9170 | 9180 | 9180 | 9170 | 1755 |
| 505 | 20230901 | 101500 | 720947480 | 9180 | 9180 | 9180 | 9180 | 11 |
| 506 | 20230901 | 101400 | 720846500 | 9170 | 9190 | 9190 | 9170 | 561 |
| 507 | 20230901 | 101300 | 715701070 | 9190 | 9190 | 9190 | 9190 | 8 |
| 508 | 20230901 | 101200 | 715627550 | 9190 | 9190 | 9190 | 9190 | 19 |
| 509 | 20230901 | 101100 | 715452940 | 9190 | 9190 | 9200 | 9190 | 65 |
| 510 | 20230901 | 101000 | 714855440 | 9190 | 9200 | 9200 | 9180 | 121 |
| 511 | 20230901 | 100900 | 713742580 | 9200 | 9180 | 9200 | 9170 | 1129 |
| 512 | 20230901 | 100800 | 703372750 | 9170 | 9180 | 9180 | 9170 | 623 |
| 513 | 20230901 | 100700 | 697659130 | 9180 | 9170 | 9180 | 9170 | 1942 |
| 514 | 20230901 | 100600 | 679846850 | 9170 | 9170 | 9170 | 9160 | 33 |
| 515 | 20230901 | 100500 | 679544320 | 9170 | 9170 | 9170 | 9170 | 106 |
| 516 | 20230901 | 100400 | 678572300 | 9170 | 9180 | 9180 | 9160 | 927 |
| 517 | 20230901 | 100300 | 670070080 | 9180 | 9190 | 9190 | 9180 | 115 |
| 518 | 20230901 | 100200 | 669014230 | 9180 | 9180 | 9190 | 9180 | 397 |
| 519 | 20230901 | 100100 | 665369670 | 9190 | 9190 | 9190 | 9190 | 3 |
| 520 | 20230901 | 100000 | 665342100 | 9180 | 9190 | 9190 | 9180 | 28 |
| 521 | 20230901 | 095900 | 665084890 | 9190 | 9190 | 9190 | 9190 | 29 |
| 522 | 20230901 | 095800 | 664818380 | 9190 | 9190 | 9190 | 9190 | 26 |
| 523 | 20230901 | 095700 | 664579440 | 9180 | 9190 | 9190 | 9180 | 46 |
| 524 | 20230901 | 095600 | 664156900 | 9190 | 9190 | 9190 | 9180 | 180 |
| 525 | 20230901 | 095500 | 662504160 | 9190 | 9190 | 9190 | 9190 | 26 |
| 526 | 20230901 | 095400 | 662265220 | 9180 | 9190 | 9190 | 9180 | 203 |
| 527 | 20230901 | 095300 | 660401530 | 9190 | 9190 | 9190 | 9190 | 199 |
| 528 | 20230901 | 095200 | 658572720 | 9190 | 9190 | 9190 | 9190 | 105 |
| 529 | 20230901 | 095100 | 657607770 | 9190 | 9180 | 9190 | 9180 | 629 |
| 530 | 20230901 | 095000 | 651831390 | 9170 | 9180 | 9180 | 9170 | 114 |
| 531 | 20230901 | 094900 | 650784990 | 9180 | 9210 | 9210 | 9180 | 1184 |
| 532 | 20230901 | 094800 | 639897660 | 9200 | 9210 | 9210 | 9200 | 31 |
| 533 | 20230901 | 094700 | 639612240 | 9210 | 9200 | 9210 | 9200 | 1309 |
| 534 | 20230901 | 094600 | 627563000 | 9200 | 9190 | 9200 | 9190 | 2055 |
| 535 | 20230901 | 094500 | 608664210 | 9190 | 9190 | 9200 | 9190 | 413 |
| 536 | 20230901 | 094400 | 604868710 | 9200 | 9190 | 9200 | 9190 | 92 |
| 537 | 20230901 | 094300 | 604022500 | 9190 | 9180 | 9190 | 9170 | 1396 |
| 538 | 20230901 | 094200 | 591205910 | 9170 | 9170 | 9170 | 9170 | 80 |
| 539 | 20230901 | 094100 | 590472310 | 9180 | 9160 | 9180 | 9160 | 1325 |
| 540 | 20230901 | 094000 | 578332920 | 9160 | 9160 | 9160 | 9160 | 7 |
| 541 | 20230901 | 093900 | 578268800 | 9160 | 9160 | 9160 | 9160 | 171 |
| 542 | 20230901 | 093800 | 576702440 | 9160 | 9160 | 9160 | 9150 | 401 |
| 543 | 20230901 | 093700 | 573033070 | 9160 | 9160 | 9160 | 9160 | 20 |
| 544 | 20230901 | 093600 | 572849870 | 9160 | 9150 | 9160 | 9140 | 1208 |
| 545 | 20230901 | 093500 | 561790980 | 9140 | 9130 | 9140 | 9130 | 654 |
| 546 | 20230901 | 093400 | 555813620 | 9140 | 9140 | 9140 | 9130 | 229 |
| 547 | 20230901 | 093300 | 553721180 | 9130 | 9170 | 9180 | 9130 | 3225 |
| 548 | 20230901 | 093200 | 524199330 | 9160 | 9170 | 9170 | 9160 | 447 |
| 549 | 20230901 | 093100 | 520102140 | 9160 | 9170 | 9170 | 9160 | 13 |
| 550 | 20230901 | 093000 | 519983030 | 9160 | 9180 | 9190 | 9160 | 493 |
| 551 | 20230901 | 092900 | 515458350 | 9160 | 9150 | 9170 | 9150 | 902 |
| 552 | 20230901 | 092800 | 507198240 | 9150 | 9140 | 9150 | 9140 | 822 |
| 553 | 20230901 | 092700 | 499682430 | 9140 | 9140 | 9150 | 9140 | 628 |
| 554 | 20230901 | 092600 | 493942160 | 9130 | 9120 | 9130 | 9120 | 1046 |
| 555 | 20230901 | 092500 | 484396320 | 9120 | 9170 | 9170 | 9120 | 6393 |
| 556 | 20230901 | 092400 | 425896200 | 9180 | 9170 | 9200 | 9170 | 1348 |
| 557 | 20230901 | 092300 | 413526740 | 9170 | 9170 | 9170 | 9160 | 470 |
| 558 | 20230901 | 092200 | 409218840 | 9170 | 9170 | 9170 | 9160 | 647 |
| 559 | 20230901 | 092100 | 403291280 | 9170 | 9180 | 9180 | 9170 | 2462 |
| 560 | 20230901 | 092000 | 380706350 | 9180 | 9190 | 9190 | 9180 | 976 |
| 561 | 20230901 | 091900 | 371744890 | 9190 | 9190 | 9190 | 9180 | 1588 |
| 562 | 20230901 | 091800 | 357158410 | 9180 | 9200 | 9200 | 9180 | 1178 |
| 563 | 20230901 | 091700 | 346324820 | 9190 | 9200 | 9200 | 9190 | 637 |
| 564 | 20230901 | 091600 | 340470690 | 9190 | 9210 | 9210 | 9190 | 1012 |
| 565 | 20230901 | 091500 | 331157700 | 9210 | 9220 | 9220 | 9210 | 312 |
| 566 | 20230901 | 091400 | 328283800 | 9220 | 9220 | 9220 | 9220 | 342 |
| 567 | 20230901 | 091300 | 325130560 | 9220 | 9190 | 9220 | 9190 | 1914 |
| 568 | 20230901 | 091200 | 307523250 | 9200 | 9200 | 9220 | 9150 | 5407 |
| 569 | 20230901 | 091100 | 257966420 | 9190 | 9230 | 9250 | 9190 | 7399 |
| 570 | 20230901 | 091000 | 189770960 | 9260 | 9250 | 9260 | 9240 | 219 |
| 571 | 20230901 | 090900 | 187744470 | 9240 | 9220 | 9250 | 9210 | 355 |
| 572 | 20230901 | 090800 | 184472300 | 9250 | 9230 | 9250 | 9220 | 1223 |
| 573 | 20230901 | 090700 | 173169190 | 9220 | 9250 | 9250 | 9210 | 6032 |
| 574 | 20230901 | 090600 | 117494030 | 9250 | 9250 | 9260 | 9240 | 1165 |
| 575 | 20230901 | 090500 | 106718080 | 9250 | 9250 | 9270 | 9240 | 1499 |
| 576 | 20230901 | 090400 | 92837280 | 9240 | 9280 | 9280 | 9230 | 2144 |
| 577 | 20230901 | 090300 | 73002250 | 9280 | 9280 | 9300 | 9280 | 1441 |
| 578 | 20230901 | 090200 | 59616650 | 9280 | 9280 | 9280 | 9260 | 1586 |
| 579 | 20230901 | 090100 | 44906210 | 9290 | 9340 | 9340 | 9290 | 1677 |
| 580 | 20230901 | 090000 | 29291830 | 9330 | 9370 | 9380 | 9320 | 3033 |