29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 14560 |
| 3 | 20230906 | 183800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20230906 | 183700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20230906 | 183600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20230906 | 183500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20230906 | 183400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20230906 | 183300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20230906 | 183200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20230906 | 183100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20230906 | 183000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20230906 | 182900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20230906 | 182800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20230906 | 182700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20230906 | 182600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20230906 | 182500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20230906 | 182400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20230906 | 182300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20230906 | 182200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20230906 | 182100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20230906 | 182000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20230906 | 181900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20230906 | 181800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20230906 | 181700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20230906 | 181600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20230906 | 181500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20230906 | 181400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20230906 | 181300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20230906 | 181200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20230906 | 181100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20230906 | 181000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20230906 | 180900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 14560 |
| 33 | 20230906 | 180800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20230906 | 180700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20230906 | 180600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20230906 | 180500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20230906 | 180400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20230906 | 180300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20230906 | 180200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20230906 | 180100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20230906 | 180000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20230906 | 175900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20230906 | 175800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20230906 | 175700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20230906 | 175600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20230906 | 175500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20230906 | 175400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20230906 | 175300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20230906 | 175200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20230906 | 175100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20230906 | 175000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20230906 | 174900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20230906 | 174800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20230906 | 174700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20230906 | 174600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20230906 | 174500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20230906 | 174400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20230906 | 174300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20230906 | 174200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20230906 | 174100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20230906 | 174000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20230906 | 173900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 14560 |
| 63 | 20230906 | 173800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20230906 | 173700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20230906 | 173600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20230906 | 173500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20230906 | 173400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20230906 | 173300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20230906 | 173200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20230906 | 173100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20230906 | 173000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20230906 | 172900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20230906 | 172800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20230906 | 172700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20230906 | 172600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20230906 | 172500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20230906 | 172400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20230906 | 172300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20230906 | 172200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20230906 | 172100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20230906 | 172000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20230906 | 171900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20230906 | 171800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20230906 | 171700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20230906 | 171600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20230906 | 171500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20230906 | 171400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20230906 | 171300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20230906 | 171200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20230906 | 171100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20230906 | 171000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20230906 | 170900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 14560 |
| 93 | 20230906 | 170800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20230906 | 170700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20230906 | 170600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20230906 | 170500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20230906 | 170400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20230906 | 170300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20230906 | 170200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20230906 | 170100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20230906 | 170000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20230906 | 165900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20230906 | 165800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20230906 | 165700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20230906 | 165600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20230906 | 165500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20230906 | 165400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20230906 | 165300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20230906 | 165200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20230906 | 165100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20230906 | 165000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20230906 | 164900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20230906 | 164800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20230906 | 164700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20230906 | 164600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20230906 | 164500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20230906 | 164400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20230906 | 164300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20230906 | 164200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20230906 | 164100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20230906 | 164000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20230906 | 163900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 14560 |
| 123 | 20230906 | 163800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20230906 | 163700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20230906 | 163600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20230906 | 163500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20230906 | 163400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20230906 | 163300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20230906 | 163200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20230906 | 163100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20230906 | 163000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20230906 | 162900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20230906 | 162800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20230906 | 162700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20230906 | 162600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20230906 | 162500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20230906 | 162400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20230906 | 162300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20230906 | 162200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20230906 | 162100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20230906 | 162000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20230906 | 161900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20230906 | 161800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20230906 | 161700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20230906 | 161600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20230906 | 161500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20230906 | 161400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20230906 | 161300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20230906 | 161200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20230906 | 161100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20230906 | 161000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20230906 | 160900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 14560 |
| 153 | 20230906 | 160800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20230906 | 160700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20230906 | 160600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20230906 | 160500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20230906 | 160400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20230906 | 160300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20230906 | 160200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20230906 | 160100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20230906 | 160000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20230906 | 155900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20230906 | 155800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20230906 | 155700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20230906 | 155600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20230906 | 155500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20230906 | 155400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20230906 | 155300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20230906 | 155200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20230906 | 155100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20230906 | 155000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20230906 | 154900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20230906 | 154800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20230906 | 154700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20230906 | 154600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20230906 | 154500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20230906 | 154400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20230906 | 154300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20230906 | 154200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20230906 | 154100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20230906 | 154000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20230906 | 153900 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 14560 |
| 183 | 20230906 | 153800 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20230906 | 153700 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20230906 | 153600 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20230906 | 153500 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20230906 | 153400 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20230906 | 153300 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20230906 | 153200 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20230906 | 153100 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20230906 | 153000 | 10200911530 | 9580 | 9580 | 9580 | 9580 | 14560 |
| 192 | 20230906 | 152900 | 10061426730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20230906 | 152800 | 10061426730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20230906 | 152700 | 10061426730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20230906 | 152600 | 10061426730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20230906 | 152500 | 10061426730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20230906 | 152400 | 10061426730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20230906 | 152300 | 10061426730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20230906 | 152200 | 10061426730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20230906 | 152100 | 10061426730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20230906 | 152000 | 10061426730 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20230906 | 151900 | 10061426730 | 9560 | 9520 | 9560 | 9520 | 3961 |
| 203 | 20230906 | 151800 | 10023596640 | 9530 | 9540 | 9550 | 9520 | 2195 |
| 204 | 20230906 | 151700 | 10002662880 | 9540 | 9540 | 9560 | 9530 | 3733 |
| 205 | 20230906 | 151600 | 9967052350 | 9550 | 9550 | 9550 | 9540 | 4144 |
| 206 | 20230906 | 151500 | 9927505720 | 9550 | 9550 | 9560 | 9540 | 3408 |
| 207 | 20230906 | 151400 | 9894955930 | 9560 | 9550 | 9560 | 9550 | 270 |
| 208 | 20230906 | 151300 | 9892375610 | 9570 | 9560 | 9570 | 9550 | 1124 |
| 209 | 20230906 | 151200 | 9881631010 | 9550 | 9560 | 9560 | 9550 | 1481 |
| 210 | 20230906 | 151100 | 9867475120 | 9560 | 9560 | 9560 | 9550 | 191 |
| 211 | 20230906 | 151000 | 9865650820 | 9560 | 9560 | 9570 | 9550 | 2037 |
| 212 | 20230906 | 150900 | 9846170000 | 9570 | 9560 | 9570 | 9560 | 677 |
| 213 | 20230906 | 150800 | 9839697350 | 9570 | 9560 | 9570 | 9560 | 1026 |
| 214 | 20230906 | 150700 | 9829884920 | 9570 | 9550 | 9570 | 9540 | 2031 |
| 215 | 20230906 | 150600 | 9810487170 | 9560 | 9570 | 9570 | 9560 | 1726 |
| 216 | 20230906 | 150500 | 9793985470 | 9570 | 9570 | 9580 | 9570 | 2138 |
| 217 | 20230906 | 150400 | 9773523970 | 9570 | 9580 | 9580 | 9570 | 1266 |
| 218 | 20230906 | 150300 | 9761395700 | 9580 | 9580 | 9590 | 9570 | 974 |
| 219 | 20230906 | 150200 | 9752059780 | 9570 | 9580 | 9580 | 9570 | 666 |
| 220 | 20230906 | 150100 | 9745680430 | 9580 | 9580 | 9580 | 9570 | 1271 |
| 221 | 20230906 | 150000 | 9733505010 | 9580 | 9580 | 9590 | 9580 | 1824 |
| 222 | 20230906 | 145900 | 9716027980 | 9590 | 9580 | 9590 | 9580 | 227 |
| 223 | 20230906 | 145800 | 9713852700 | 9590 | 9580 | 9600 | 9580 | 1113 |
| 224 | 20230906 | 145700 | 9703182220 | 9580 | 9560 | 9580 | 9560 | 1403 |
| 225 | 20230906 | 145600 | 9689752500 | 9560 | 9580 | 9580 | 9560 | 505 |
| 226 | 20230906 | 145500 | 9684919430 | 9580 | 9570 | 9600 | 9570 | 1019 |
| 227 | 20230906 | 145400 | 9675157220 | 9570 | 9580 | 9590 | 9570 | 2168 |
| 228 | 20230906 | 145300 | 9654392490 | 9580 | 9590 | 9590 | 9570 | 1763 |
| 229 | 20230906 | 145200 | 9637500160 | 9590 | 9610 | 9610 | 9590 | 1735 |
| 230 | 20230906 | 145100 | 9620835370 | 9630 | 9620 | 9630 | 9610 | 914 |
| 231 | 20230906 | 145000 | 9612044580 | 9630 | 9610 | 9630 | 9600 | 911 |
| 232 | 20230906 | 144900 | 9603284000 | 9600 | 9600 | 9610 | 9590 | 2134 |
| 233 | 20230906 | 144800 | 9582793330 | 9600 | 9610 | 9610 | 9600 | 190 |
| 234 | 20230906 | 144700 | 9580969270 | 9600 | 9620 | 9620 | 9600 | 696 |
| 235 | 20230906 | 144600 | 9574278130 | 9620 | 9610 | 9620 | 9600 | 380 |
| 236 | 20230906 | 144500 | 9570627370 | 9600 | 9600 | 9620 | 9590 | 4638 |
| 237 | 20230906 | 144400 | 9526127380 | 9600 | 9620 | 9630 | 9580 | 6459 |
| 238 | 20230906 | 144300 | 9464111580 | 9620 | 9610 | 9630 | 9610 | 1027 |
| 239 | 20230906 | 144200 | 9454231770 | 9610 | 9610 | 9620 | 9610 | 1120 |
| 240 | 20230906 | 144100 | 9443465420 | 9610 | 9620 | 9630 | 9610 | 1790 |
| 241 | 20230906 | 144000 | 9426255470 | 9620 | 9650 | 9660 | 9620 | 4038 |
| 242 | 20230906 | 143900 | 9387347550 | 9650 | 9660 | 9660 | 9650 | 3593 |
| 243 | 20230906 | 143800 | 9352660180 | 9660 | 9620 | 9660 | 9620 | 3323 |
| 244 | 20230906 | 143700 | 9320613370 | 9620 | 9600 | 9630 | 9600 | 2772 |
| 245 | 20230906 | 143600 | 9293968580 | 9600 | 9620 | 9620 | 9600 | 3119 |
| 246 | 20230906 | 143500 | 9264005510 | 9610 | 9620 | 9630 | 9610 | 1320 |
| 247 | 20230906 | 143400 | 9251306160 | 9610 | 9620 | 9630 | 9610 | 989 |
| 248 | 20230906 | 143300 | 9241790800 | 9620 | 9580 | 9620 | 9580 | 3539 |
| 249 | 20230906 | 143200 | 9207838470 | 9580 | 9570 | 9590 | 9560 | 1498 |
| 250 | 20230906 | 143100 | 9193489070 | 9570 | 9570 | 9580 | 9570 | 530 |
| 251 | 20230906 | 143000 | 9188413920 | 9570 | 9570 | 9570 | 9540 | 2862 |
| 252 | 20230906 | 142900 | 9161085000 | 9570 | 9570 | 9570 | 9560 | 545 |
| 253 | 20230906 | 142800 | 9155872280 | 9570 | 9570 | 9570 | 9570 | 178 |
| 254 | 20230906 | 142700 | 9154168820 | 9570 | 9570 | 9580 | 9560 | 299 |
| 255 | 20230906 | 142600 | 9151307480 | 9570 | 9570 | 9570 | 9550 | 1481 |
| 256 | 20230906 | 142500 | 9137154430 | 9560 | 9550 | 9560 | 9540 | 677 |
| 257 | 20230906 | 142400 | 9130683820 | 9550 | 9550 | 9560 | 9540 | 541 |
| 258 | 20230906 | 142300 | 9125512730 | 9550 | 9550 | 9550 | 9540 | 2139 |
| 259 | 20230906 | 142200 | 9105091780 | 9540 | 9570 | 9570 | 9520 | 12253 |
| 260 | 20230906 | 142100 | 8988185390 | 9570 | 9550 | 9570 | 9550 | 828 |
| 261 | 20230906 | 142000 | 8980267200 | 9560 | 9550 | 9580 | 9550 | 1319 |
| 262 | 20230906 | 141900 | 8967656650 | 9560 | 9560 | 9570 | 9560 | 1049 |
| 263 | 20230906 | 141800 | 8957621200 | 9560 | 9550 | 9560 | 9550 | 406 |
| 264 | 20230906 | 141700 | 8953741480 | 9550 | 9540 | 9560 | 9540 | 606 |
| 265 | 20230906 | 141600 | 8947954550 | 9540 | 9550 | 9560 | 9540 | 1664 |
| 266 | 20230906 | 141500 | 8932071340 | 9550 | 9560 | 9560 | 9540 | 1028 |
| 267 | 20230906 | 141400 | 8922251730 | 9560 | 9550 | 9560 | 9540 | 397 |
| 268 | 20230906 | 141300 | 8918457320 | 9550 | 9560 | 9560 | 9550 | 227 |
| 269 | 20230906 | 141200 | 8916289410 | 9550 | 9550 | 9550 | 9540 | 637 |
| 270 | 20230906 | 141100 | 8910210510 | 9550 | 9550 | 9550 | 9540 | 304 |
| 271 | 20230906 | 141000 | 8907307410 | 9550 | 9540 | 9550 | 9540 | 687 |
| 272 | 20230906 | 140900 | 8900751340 | 9540 | 9560 | 9560 | 9540 | 227 |
| 273 | 20230906 | 140800 | 8898585090 | 9550 | 9540 | 9550 | 9540 | 401 |
| 274 | 20230906 | 140700 | 8894756880 | 9540 | 9530 | 9550 | 9530 | 1041 |
| 275 | 20230906 | 140600 | 8884825590 | 9530 | 9540 | 9540 | 9530 | 2889 |
| 276 | 20230906 | 140500 | 8857267760 | 9540 | 9550 | 9550 | 9540 | 609 |
| 277 | 20230906 | 140400 | 8851455740 | 9550 | 9540 | 9550 | 9530 | 798 |
| 278 | 20230906 | 140300 | 8843835970 | 9550 | 9560 | 9560 | 9530 | 1813 |
| 279 | 20230906 | 140200 | 8826540950 | 9560 | 9560 | 9560 | 9560 | 300 |
| 280 | 20230906 | 140100 | 8823672950 | 9560 | 9550 | 9570 | 9550 | 546 |
| 281 | 20230906 | 140000 | 8818455030 | 9560 | 9570 | 9570 | 9550 | 217 |
| 282 | 20230906 | 135900 | 8816380590 | 9560 | 9560 | 9560 | 9550 | 594 |
| 283 | 20230906 | 135800 | 8810704720 | 9560 | 9570 | 9570 | 9560 | 518 |
| 284 | 20230906 | 135700 | 8805748470 | 9570 | 9530 | 9570 | 9530 | 5471 |
| 285 | 20230906 | 135600 | 8753489950 | 9520 | 9530 | 9540 | 9520 | 670 |
| 286 | 20230906 | 135500 | 8747109980 | 9540 | 9520 | 9540 | 9520 | 544 |
| 287 | 20230906 | 135400 | 8741922310 | 9530 | 9530 | 9540 | 9520 | 322 |
| 288 | 20230906 | 135300 | 8738852710 | 9530 | 9530 | 9540 | 9520 | 3776 |
| 289 | 20230906 | 135200 | 8702893750 | 9530 | 9530 | 9540 | 9520 | 1551 |
| 290 | 20230906 | 135100 | 8688112780 | 9530 | 9540 | 9540 | 9520 | 1007 |
| 291 | 20230906 | 135000 | 8678513410 | 9530 | 9530 | 9540 | 9520 | 715 |
| 292 | 20230906 | 134900 | 8671699610 | 9530 | 9520 | 9530 | 9520 | 289 |
| 293 | 20230906 | 134800 | 8668945750 | 9530 | 9520 | 9530 | 9520 | 1132 |
| 294 | 20230906 | 134700 | 8658159050 | 9520 | 9530 | 9540 | 9520 | 1215 |
| 295 | 20230906 | 134600 | 8646589040 | 9520 | 9530 | 9530 | 9520 | 192 |
| 296 | 20230906 | 134500 | 8644760450 | 9530 | 9520 | 9530 | 9520 | 4793 |
| 297 | 20230906 | 134400 | 8599088190 | 9530 | 9520 | 9530 | 9520 | 3968 |
| 298 | 20230906 | 134300 | 8561294960 | 9530 | 9530 | 9540 | 9530 | 703 |
| 299 | 20230906 | 134200 | 8554595310 | 9530 | 9530 | 9540 | 9530 | 2484 |
| 300 | 20230906 | 134100 | 8530916180 | 9540 | 9540 | 9550 | 9540 | 2815 |
| 301 | 20230906 | 134000 | 8504052780 | 9540 | 9540 | 9550 | 9540 | 1564 |
| 302 | 20230906 | 133900 | 8489127500 | 9540 | 9550 | 9560 | 9540 | 5475 |
| 303 | 20230906 | 133800 | 8436864400 | 9550 | 9550 | 9560 | 9550 | 2637 |
| 304 | 20230906 | 133700 | 8411675590 | 9560 | 9550 | 9560 | 9550 | 1146 |
| 305 | 20230906 | 133600 | 8400731090 | 9560 | 9550 | 9560 | 9550 | 1443 |
| 306 | 20230906 | 133500 | 8386944860 | 9550 | 9550 | 9560 | 9550 | 1175 |
| 307 | 20230906 | 133400 | 8375723450 | 9550 | 9550 | 9570 | 9550 | 1099 |
| 308 | 20230906 | 133300 | 8365221760 | 9570 | 9560 | 9570 | 9550 | 321 |
| 309 | 20230906 | 133200 | 8362154370 | 9560 | 9570 | 9580 | 9560 | 4009 |
| 310 | 20230906 | 133100 | 8323797670 | 9580 | 9570 | 9580 | 9560 | 782 |
| 311 | 20230906 | 133000 | 8316311390 | 9570 | 9560 | 9570 | 9560 | 440 |
| 312 | 20230906 | 132900 | 8312103790 | 9560 | 9560 | 9570 | 9550 | 763 |
| 313 | 20230906 | 132800 | 8304809590 | 9560 | 9560 | 9570 | 9560 | 260 |
| 314 | 20230906 | 132700 | 8302323940 | 9560 | 9550 | 9560 | 9550 | 411 |
| 315 | 20230906 | 132600 | 8298395030 | 9550 | 9560 | 9580 | 9550 | 3240 |
| 316 | 20230906 | 132500 | 8267422030 | 9560 | 9570 | 9580 | 9560 | 1721 |
| 317 | 20230906 | 132400 | 8250954060 | 9580 | 9570 | 9580 | 9570 | 1355 |
| 318 | 20230906 | 132300 | 8237986610 | 9570 | 9580 | 9580 | 9570 | 609 |
| 319 | 20230906 | 132200 | 8232155260 | 9580 | 9570 | 9580 | 9570 | 89 |
| 320 | 20230906 | 132100 | 8231303470 | 9570 | 9590 | 9590 | 9570 | 516 |
| 321 | 20230906 | 132000 | 8226356040 | 9580 | 9580 | 9580 | 9570 | 132 |
| 322 | 20230906 | 131900 | 8225092740 | 9580 | 9570 | 9600 | 9570 | 1005 |
| 323 | 20230906 | 131800 | 8215463680 | 9570 | 9570 | 9580 | 9560 | 167 |
| 324 | 20230906 | 131700 | 8213865720 | 9560 | 9570 | 9570 | 9560 | 413 |
| 325 | 20230906 | 131600 | 8209915290 | 9570 | 9580 | 9580 | 9560 | 1811 |
| 326 | 20230906 | 131500 | 8192585260 | 9580 | 9590 | 9600 | 9570 | 364 |
| 327 | 20230906 | 131400 | 8189098040 | 9590 | 9580 | 9590 | 9570 | 1903 |
| 328 | 20230906 | 131300 | 8170877100 | 9580 | 9580 | 9590 | 9580 | 189 |
| 329 | 20230906 | 131200 | 8169066320 | 9580 | 9570 | 9590 | 9570 | 274 |
| 330 | 20230906 | 131100 | 8166442350 | 9580 | 9570 | 9580 | 9570 | 65 |
| 331 | 20230906 | 131000 | 8165820250 | 9570 | 9580 | 9580 | 9570 | 452 |
| 332 | 20230906 | 130900 | 8161491290 | 9580 | 9580 | 9580 | 9570 | 3881 |
| 333 | 20230906 | 130800 | 8124347790 | 9580 | 9580 | 9590 | 9570 | 359 |
| 334 | 20230906 | 130700 | 8120905480 | 9570 | 9570 | 9590 | 9570 | 145 |
| 335 | 20230906 | 130600 | 8119516520 | 9580 | 9580 | 9600 | 9570 | 4508 |
| 336 | 20230906 | 130500 | 8076353300 | 9580 | 9580 | 9580 | 9580 | 251 |
| 337 | 20230906 | 130400 | 8073948720 | 9580 | 9590 | 9590 | 9580 | 1512 |
| 338 | 20230906 | 130300 | 8059454540 | 9590 | 9580 | 9590 | 9580 | 293 |
| 339 | 20230906 | 130200 | 8056645920 | 9580 | 9600 | 9600 | 9580 | 6242 |
| 340 | 20230906 | 130100 | 7996788850 | 9600 | 9610 | 9610 | 9590 | 1031 |
| 341 | 20230906 | 130000 | 7986890820 | 9620 | 9610 | 9620 | 9610 | 464 |
| 342 | 20230906 | 125900 | 7982429010 | 9610 | 9590 | 9610 | 9590 | 956 |
| 343 | 20230906 | 125800 | 7973249090 | 9590 | 9600 | 9610 | 9590 | 157 |
| 344 | 20230906 | 125700 | 7971742010 | 9600 | 9600 | 9600 | 9590 | 321 |
| 345 | 20230906 | 125600 | 7968660420 | 9610 | 9600 | 9610 | 9600 | 507 |
| 346 | 20230906 | 125500 | 7963793160 | 9610 | 9600 | 9610 | 9590 | 794 |
| 347 | 20230906 | 125400 | 7956168230 | 9590 | 9600 | 9600 | 9580 | 509 |
| 348 | 20230906 | 125300 | 7951285320 | 9600 | 9590 | 9600 | 9580 | 419 |
| 349 | 20230906 | 125200 | 7947264020 | 9590 | 9600 | 9600 | 9590 | 408 |
| 350 | 20230906 | 125100 | 7943348730 | 9600 | 9580 | 9610 | 9580 | 1019 |
| 351 | 20230906 | 125000 | 7933575620 | 9580 | 9580 | 9590 | 9570 | 906 |
| 352 | 20230906 | 124900 | 7924897280 | 9580 | 9590 | 9590 | 9580 | 607 |
| 353 | 20230906 | 124800 | 7919076550 | 9580 | 9580 | 9580 | 9560 | 2440 |
| 354 | 20230906 | 124700 | 7895719840 | 9580 | 9580 | 9590 | 9580 | 261 |
| 355 | 20230906 | 124600 | 7893219410 | 9580 | 9570 | 9580 | 9570 | 936 |
| 356 | 20230906 | 124500 | 7884259240 | 9580 | 9580 | 9590 | 9570 | 513 |
| 357 | 20230906 | 124400 | 7879348570 | 9590 | 9590 | 9590 | 9580 | 1271 |
| 358 | 20230906 | 124300 | 7867161390 | 9600 | 9600 | 9600 | 9590 | 273 |
| 359 | 20230906 | 124200 | 7864541630 | 9610 | 9590 | 9610 | 9590 | 824 |
| 360 | 20230906 | 124100 | 7856631900 | 9590 | 9590 | 9620 | 9570 | 5019 |
| 361 | 20230906 | 124000 | 7808518450 | 9580 | 9590 | 9620 | 9580 | 1808 |
| 362 | 20230906 | 123900 | 7791165730 | 9590 | 9590 | 9600 | 9580 | 326 |
| 363 | 20230906 | 123800 | 7788038670 | 9590 | 9570 | 9590 | 9570 | 1364 |
| 364 | 20230906 | 123700 | 7774972660 | 9570 | 9570 | 9570 | 9570 | 377 |
| 365 | 20230906 | 123600 | 7771364770 | 9570 | 9560 | 9570 | 9560 | 581 |
| 366 | 20230906 | 123500 | 7765804660 | 9560 | 9560 | 9560 | 9550 | 1185 |
| 367 | 20230906 | 123400 | 7754477310 | 9560 | 9570 | 9570 | 9560 | 1724 |
| 368 | 20230906 | 123300 | 7737992700 | 9570 | 9550 | 9570 | 9540 | 622 |
| 369 | 20230906 | 123200 | 7732046010 | 9560 | 9550 | 9560 | 9540 | 364 |
| 370 | 20230906 | 123100 | 7728569180 | 9550 | 9560 | 9560 | 9540 | 446 |
| 371 | 20230906 | 123000 | 7724309850 | 9570 | 9560 | 9570 | 9560 | 224 |
| 372 | 20230906 | 122900 | 7722168160 | 9570 | 9550 | 9570 | 9540 | 687 |
| 373 | 20230906 | 122800 | 7715608650 | 9550 | 9570 | 9570 | 9550 | 276 |
| 374 | 20230906 | 122700 | 7712970340 | 9570 | 9550 | 9570 | 9540 | 1849 |
| 375 | 20230906 | 122600 | 7695310660 | 9560 | 9550 | 9560 | 9550 | 217 |
| 376 | 20230906 | 122500 | 7693236240 | 9550 | 9550 | 9570 | 9550 | 636 |
| 377 | 20230906 | 122400 | 7687154280 | 9550 | 9560 | 9570 | 9550 | 203 |
| 378 | 20230906 | 122300 | 7685214230 | 9560 | 9550 | 9570 | 9540 | 2537 |
| 379 | 20230906 | 122200 | 7660993060 | 9550 | 9570 | 9570 | 9550 | 2176 |
| 380 | 20230906 | 122100 | 7640187690 | 9570 | 9560 | 9580 | 9560 | 431 |
| 381 | 20230906 | 122000 | 7636062460 | 9560 | 9570 | 9570 | 9560 | 194 |
| 382 | 20230906 | 121900 | 7634206080 | 9580 | 9570 | 9580 | 9560 | 470 |
| 383 | 20230906 | 121800 | 7629706930 | 9570 | 9570 | 9570 | 9560 | 243 |
| 384 | 20230906 | 121700 | 7627381550 | 9560 | 9570 | 9570 | 9560 | 119 |
| 385 | 20230906 | 121600 | 7626243210 | 9570 | 9560 | 9570 | 9550 | 487 |
| 386 | 20230906 | 121500 | 7621584760 | 9560 | 9570 | 9570 | 9560 | 174 |
| 387 | 20230906 | 121400 | 7619920650 | 9570 | 9570 | 9580 | 9560 | 466 |
| 388 | 20230906 | 121300 | 7615462500 | 9570 | 9560 | 9570 | 9550 | 1522 |
| 389 | 20230906 | 121200 | 7600908780 | 9570 | 9550 | 9580 | 9550 | 1839 |
| 390 | 20230906 | 121100 | 7583309590 | 9560 | 9580 | 9600 | 9560 | 3272 |
| 391 | 20230906 | 121000 | 7552004550 | 9580 | 9560 | 9580 | 9560 | 354 |
| 392 | 20230906 | 120900 | 7548616980 | 9560 | 9560 | 9570 | 9560 | 696 |
| 393 | 20230906 | 120800 | 7541956720 | 9560 | 9560 | 9570 | 9560 | 485 |
| 394 | 20230906 | 120700 | 7537316970 | 9560 | 9570 | 9580 | 9560 | 598 |
| 395 | 20230906 | 120600 | 7531597960 | 9570 | 9580 | 9590 | 9570 | 1097 |
| 396 | 20230906 | 120500 | 7521088260 | 9580 | 9560 | 9580 | 9560 | 3882 |
| 397 | 20230906 | 120400 | 7483904140 | 9560 | 9570 | 9590 | 9560 | 337 |
| 398 | 20230906 | 120300 | 7480680320 | 9580 | 9600 | 9600 | 9560 | 5468 |
| 399 | 20230906 | 120200 | 7428321620 | 9600 | 9600 | 9600 | 9600 | 69 |
| 400 | 20230906 | 120100 | 7427659220 | 9610 | 9590 | 9610 | 9590 | 452 |
| 401 | 20230906 | 120000 | 7423320310 | 9600 | 9610 | 9610 | 9600 | 661 |
| 402 | 20230906 | 115900 | 7416974640 | 9600 | 9580 | 9610 | 9570 | 1284 |
| 403 | 20230906 | 115800 | 7404663630 | 9590 | 9600 | 9600 | 9590 | 576 |
| 404 | 20230906 | 115700 | 7399136060 | 9600 | 9570 | 9620 | 9570 | 354 |
| 405 | 20230906 | 115600 | 7395741130 | 9580 | 9570 | 9580 | 9560 | 3255 |
| 406 | 20230906 | 115500 | 7364617300 | 9570 | 9580 | 9590 | 9570 | 591 |
| 407 | 20230906 | 115400 | 7358957120 | 9570 | 9580 | 9580 | 9570 | 265 |
| 408 | 20230906 | 115300 | 7356419260 | 9590 | 9580 | 9590 | 9580 | 375 |
| 409 | 20230906 | 115200 | 7352823460 | 9590 | 9580 | 9590 | 9570 | 2067 |
| 410 | 20230906 | 115100 | 7333032900 | 9580 | 9590 | 9590 | 9580 | 709 |
| 411 | 20230906 | 115000 | 7326235770 | 9590 | 9590 | 9600 | 9590 | 547 |
| 412 | 20230906 | 114900 | 7320989910 | 9590 | 9600 | 9610 | 9590 | 2280 |
| 413 | 20230906 | 114800 | 7299100420 | 9610 | 9600 | 9620 | 9600 | 3519 |
| 414 | 20230906 | 114700 | 7265311260 | 9610 | 9620 | 9630 | 9600 | 593 |
| 415 | 20230906 | 114600 | 7259608380 | 9620 | 9630 | 9640 | 9600 | 1960 |
| 416 | 20230906 | 114500 | 7240759450 | 9640 | 9640 | 9640 | 9630 | 334 |
| 417 | 20230906 | 114400 | 7237542950 | 9630 | 9650 | 9660 | 9630 | 1614 |
| 418 | 20230906 | 114300 | 7221974700 | 9650 | 9620 | 9650 | 9620 | 3156 |
| 419 | 20230906 | 114200 | 7191550850 | 9620 | 9620 | 9630 | 9610 | 584 |
| 420 | 20230906 | 114100 | 7185929400 | 9620 | 9610 | 9620 | 9610 | 288 |
| 421 | 20230906 | 114000 | 7183159240 | 9610 | 9610 | 9630 | 9600 | 402 |
| 422 | 20230906 | 113900 | 7179296230 | 9600 | 9610 | 9620 | 9600 | 2641 |
| 423 | 20230906 | 113800 | 7153933010 | 9610 | 9620 | 9620 | 9610 | 1136 |
| 424 | 20230906 | 113700 | 7143008460 | 9620 | 9630 | 9640 | 9620 | 475 |
| 425 | 20230906 | 113600 | 7138434250 | 9640 | 9640 | 9640 | 9630 | 344 |
| 426 | 20230906 | 113500 | 7135118380 | 9630 | 9640 | 9640 | 9630 | 309 |
| 427 | 20230906 | 113400 | 7132141690 | 9630 | 9630 | 9640 | 9630 | 309 |
| 428 | 20230906 | 113300 | 7129165980 | 9630 | 9630 | 9630 | 9620 | 441 |
| 429 | 20230906 | 113200 | 7124920330 | 9630 | 9630 | 9640 | 9630 | 915 |
| 430 | 20230906 | 113100 | 7116105850 | 9630 | 9640 | 9640 | 9620 | 4882 |
| 431 | 20230906 | 113000 | 7069087190 | 9640 | 9650 | 9650 | 9640 | 393 |
| 432 | 20230906 | 112900 | 7065298590 | 9640 | 9650 | 9650 | 9630 | 411 |
| 433 | 20230906 | 112800 | 7061336960 | 9620 | 9680 | 9680 | 9620 | 4294 |
| 434 | 20230906 | 112700 | 7019866730 | 9680 | 9660 | 9690 | 9660 | 4608 |
| 435 | 20230906 | 112600 | 6975283600 | 9660 | 9600 | 9670 | 9600 | 6021 |
| 436 | 20230906 | 112500 | 6917244250 | 9610 | 9620 | 9620 | 9600 | 1948 |
| 437 | 20230906 | 112400 | 6898521920 | 9620 | 9610 | 9620 | 9610 | 383 |
| 438 | 20230906 | 112300 | 6894839110 | 9610 | 9610 | 9620 | 9600 | 1052 |
| 439 | 20230906 | 112200 | 6884722390 | 9600 | 9610 | 9620 | 9600 | 795 |
| 440 | 20230906 | 112100 | 6877081300 | 9610 | 9610 | 9620 | 9610 | 1092 |
| 441 | 20230906 | 112000 | 6866578340 | 9610 | 9610 | 9620 | 9610 | 841 |
| 442 | 20230906 | 111900 | 6858496220 | 9610 | 9620 | 9620 | 9610 | 458 |
| 443 | 20230906 | 111800 | 6854092550 | 9630 | 9620 | 9630 | 9620 | 692 |
| 444 | 20230906 | 111700 | 6847430850 | 9630 | 9610 | 9640 | 9610 | 1627 |
| 445 | 20230906 | 111600 | 6831770340 | 9610 | 9580 | 9610 | 9580 | 2116 |
| 446 | 20230906 | 111500 | 6811454020 | 9590 | 9590 | 9600 | 9570 | 756 |
| 447 | 20230906 | 111400 | 6804204340 | 9590 | 9550 | 9590 | 9550 | 1181 |
| 448 | 20230906 | 111300 | 6792913350 | 9570 | 9550 | 9570 | 9550 | 571 |
| 449 | 20230906 | 111200 | 6787460100 | 9550 | 9540 | 9550 | 9530 | 1667 |
| 450 | 20230906 | 111100 | 6771556780 | 9540 | 9560 | 9560 | 9540 | 681 |
| 451 | 20230906 | 111000 | 6765056900 | 9550 | 9570 | 9570 | 9550 | 3532 |
| 452 | 20230906 | 110900 | 6731305800 | 9570 | 9560 | 9570 | 9550 | 1587 |
| 453 | 20230906 | 110800 | 6716131310 | 9550 | 9540 | 9560 | 9530 | 16318 |
| 454 | 20230906 | 110700 | 6560485840 | 9560 | 9580 | 9580 | 9540 | 7949 |
| 455 | 20230906 | 110600 | 6484510030 | 9580 | 9590 | 9590 | 9580 | 1794 |
| 456 | 20230906 | 110500 | 6467312600 | 9590 | 9600 | 9600 | 9580 | 1171 |
| 457 | 20230906 | 110400 | 6456086920 | 9590 | 9580 | 9600 | 9580 | 2439 |
| 458 | 20230906 | 110300 | 6432679440 | 9580 | 9620 | 9630 | 9580 | 5149 |
| 459 | 20230906 | 110200 | 6383243900 | 9620 | 9610 | 9630 | 9600 | 8200 |
| 460 | 20230906 | 110100 | 6304441720 | 9610 | 9640 | 9640 | 9600 | 4599 |
| 461 | 20230906 | 110000 | 6260196750 | 9650 | 9700 | 9700 | 9640 | 11448 |
| 462 | 20230906 | 105900 | 6149561430 | 9690 | 9710 | 9710 | 9690 | 8983 |
| 463 | 20230906 | 105800 | 6062422410 | 9710 | 9720 | 9770 | 9700 | 23265 |
| 464 | 20230906 | 105700 | 5835764330 | 9720 | 9690 | 9740 | 9680 | 20850 |
| 465 | 20230906 | 105600 | 5633361820 | 9690 | 9660 | 9690 | 9660 | 5720 |
| 466 | 20230906 | 105500 | 5578038870 | 9660 | 9610 | 9670 | 9610 | 9201 |
| 467 | 20230906 | 105400 | 5489300160 | 9610 | 9610 | 9610 | 9600 | 4237 |
| 468 | 20230906 | 105300 | 5448611150 | 9600 | 9660 | 9660 | 9590 | 11922 |
| 469 | 20230906 | 105200 | 5333649920 | 9650 | 9650 | 9670 | 9640 | 4183 |
| 470 | 20230906 | 105100 | 5293284920 | 9640 | 9640 | 9680 | 9640 | 16289 |
| 471 | 20230906 | 105000 | 5135811390 | 9650 | 9640 | 9670 | 9630 | 16085 |
| 472 | 20230906 | 104900 | 4980516330 | 9630 | 9610 | 9640 | 9610 | 3767 |
| 473 | 20230906 | 104800 | 4944275640 | 9610 | 9580 | 9610 | 9580 | 635 |
| 474 | 20230906 | 104700 | 4938183810 | 9580 | 9580 | 9590 | 9580 | 937 |
| 475 | 20230906 | 104600 | 4929203910 | 9580 | 9580 | 9580 | 9560 | 1482 |
| 476 | 20230906 | 104500 | 4915019320 | 9570 | 9590 | 9590 | 9570 | 3207 |
| 477 | 20230906 | 104400 | 4884315500 | 9590 | 9570 | 9590 | 9570 | 1769 |
| 478 | 20230906 | 104300 | 4867364960 | 9570 | 9620 | 9630 | 9570 | 11531 |
| 479 | 20230906 | 104200 | 4756683370 | 9630 | 9620 | 9630 | 9600 | 4303 |
| 480 | 20230906 | 104100 | 4715312520 | 9630 | 9660 | 9670 | 9580 | 14061 |
| 481 | 20230906 | 104000 | 4579795770 | 9660 | 9580 | 9660 | 9580 | 7917 |
| 482 | 20230906 | 103900 | 4503512050 | 9570 | 9580 | 9590 | 9570 | 1778 |
| 483 | 20230906 | 103800 | 4486495740 | 9580 | 9580 | 9590 | 9580 | 1299 |
| 484 | 20230906 | 103700 | 4474047940 | 9580 | 9590 | 9590 | 9580 | 88 |
| 485 | 20230906 | 103600 | 4473204780 | 9580 | 9590 | 9590 | 9580 | 2996 |
| 486 | 20230906 | 103500 | 4444489620 | 9590 | 9610 | 9610 | 9590 | 587 |
| 487 | 20230906 | 103400 | 4438854360 | 9600 | 9620 | 9620 | 9600 | 1257 |
| 488 | 20230906 | 103300 | 4426775980 | 9610 | 9600 | 9620 | 9600 | 677 |
| 489 | 20230906 | 103200 | 4420270500 | 9600 | 9590 | 9610 | 9590 | 1685 |
| 490 | 20230906 | 103100 | 4404090620 | 9600 | 9590 | 9600 | 9590 | 217 |
| 491 | 20230906 | 103000 | 4402008490 | 9590 | 9600 | 9600 | 9590 | 229 |
| 492 | 20230906 | 102900 | 4399811240 | 9600 | 9600 | 9600 | 9590 | 283 |
| 493 | 20230906 | 102800 | 4397097140 | 9600 | 9590 | 9600 | 9590 | 1706 |
| 494 | 20230906 | 102700 | 4380721140 | 9590 | 9590 | 9590 | 9580 | 321 |
| 495 | 20230906 | 102600 | 4377643860 | 9590 | 9590 | 9590 | 9580 | 948 |
| 496 | 20230906 | 102500 | 4368554190 | 9590 | 9580 | 9590 | 9570 | 819 |
| 497 | 20230906 | 102400 | 4360708270 | 9580 | 9590 | 9590 | 9580 | 1042 |
| 498 | 20230906 | 102300 | 4350722420 | 9590 | 9560 | 9590 | 9550 | 1845 |
| 499 | 20230906 | 102200 | 4333055730 | 9560 | 9590 | 9600 | 9560 | 4576 |
| 500 | 20230906 | 102100 | 4289257960 | 9610 | 9570 | 9640 | 9570 | 15208 |
| 501 | 20230906 | 102000 | 4143216710 | 9570 | 9550 | 9590 | 9550 | 2853 |
| 502 | 20230906 | 101900 | 4115922870 | 9530 | 9530 | 9550 | 9530 | 260 |
| 503 | 20230906 | 101800 | 4113444850 | 9530 | 9520 | 9530 | 9520 | 1164 |
| 504 | 20230906 | 101700 | 4102355050 | 9530 | 9550 | 9550 | 9520 | 804 |
| 505 | 20230906 | 101600 | 4094685780 | 9550 | 9540 | 9550 | 9540 | 86 |
| 506 | 20230906 | 101500 | 4093865330 | 9550 | 9540 | 9550 | 9540 | 298 |
| 507 | 20230906 | 101400 | 4091022130 | 9540 | 9530 | 9560 | 9520 | 860 |
| 508 | 20230906 | 101300 | 4082820370 | 9520 | 9520 | 9520 | 9510 | 471 |
| 509 | 20230906 | 101200 | 4078337720 | 9530 | 9500 | 9530 | 9500 | 896 |
| 510 | 20230906 | 101100 | 4069808320 | 9500 | 9510 | 9520 | 9500 | 5746 |
| 511 | 20230906 | 101000 | 4015212670 | 9530 | 9530 | 9530 | 9510 | 3161 |
| 512 | 20230906 | 100900 | 3985126610 | 9530 | 9530 | 9530 | 9520 | 247 |
| 513 | 20230906 | 100800 | 3982774120 | 9530 | 9510 | 9540 | 9510 | 2053 |
| 514 | 20230906 | 100700 | 3963234410 | 9510 | 9510 | 9520 | 9510 | 1285 |
| 515 | 20230906 | 100600 | 3951013540 | 9500 | 9490 | 9520 | 9490 | 582 |
| 516 | 20230906 | 100500 | 3945484460 | 9490 | 9490 | 9500 | 9480 | 499 |
| 517 | 20230906 | 100400 | 3940749100 | 9490 | 9510 | 9520 | 9480 | 2169 |
| 518 | 20230906 | 100300 | 3920142520 | 9520 | 9510 | 9520 | 9500 | 2985 |
| 519 | 20230906 | 100200 | 3891765310 | 9510 | 9510 | 9510 | 9500 | 4157 |
| 520 | 20230906 | 100100 | 3852242970 | 9510 | 9510 | 9520 | 9500 | 1986 |
| 521 | 20230906 | 100000 | 3833361020 | 9510 | 9480 | 9510 | 9480 | 1555 |
| 522 | 20230906 | 095900 | 3818604120 | 9470 | 9470 | 9480 | 9460 | 1500 |
| 523 | 20230906 | 095800 | 3804405020 | 9460 | 9490 | 9500 | 9450 | 8640 |
| 524 | 20230906 | 095700 | 3722645670 | 9490 | 9520 | 9520 | 9470 | 5422 |
| 525 | 20230906 | 095600 | 3671216390 | 9530 | 9540 | 9550 | 9530 | 4269 |
| 526 | 20230906 | 095500 | 3630510060 | 9540 | 9520 | 9540 | 9520 | 1304 |
| 527 | 20230906 | 095400 | 3618076520 | 9520 | 9480 | 9520 | 9470 | 4501 |
| 528 | 20230906 | 095300 | 3575362020 | 9480 | 9500 | 9500 | 9480 | 3902 |
| 529 | 20230906 | 095200 | 3538313960 | 9510 | 9510 | 9520 | 9510 | 2223 |
| 530 | 20230906 | 095100 | 3517170840 | 9520 | 9520 | 9530 | 9510 | 1014 |
| 531 | 20230906 | 095000 | 3507517850 | 9510 | 9500 | 9530 | 9500 | 1809 |
| 532 | 20230906 | 094900 | 3490315170 | 9500 | 9490 | 9500 | 9490 | 1491 |
| 533 | 20230906 | 094800 | 3476165540 | 9490 | 9510 | 9520 | 9480 | 6610 |
| 534 | 20230906 | 094700 | 3413387860 | 9510 | 9520 | 9530 | 9510 | 295 |
| 535 | 20230906 | 094600 | 3410579880 | 9520 | 9520 | 9520 | 9510 | 2668 |
| 536 | 20230906 | 094500 | 3385192710 | 9520 | 9540 | 9540 | 9520 | 3828 |
| 537 | 20230906 | 094400 | 3348727260 | 9530 | 9550 | 9550 | 9530 | 1338 |
| 538 | 20230906 | 094300 | 3335970920 | 9550 | 9580 | 9580 | 9550 | 4210 |
| 539 | 20230906 | 094200 | 3295698380 | 9580 | 9600 | 9610 | 9580 | 2843 |
| 540 | 20230906 | 094100 | 3268412680 | 9590 | 9600 | 9610 | 9570 | 12259 |
| 541 | 20230906 | 094000 | 3150862660 | 9600 | 9540 | 9630 | 9540 | 12631 |
| 542 | 20230906 | 093900 | 3029791430 | 9540 | 9530 | 9540 | 9500 | 5090 |
| 543 | 20230906 | 093800 | 2981388970 | 9530 | 9530 | 9550 | 9520 | 2300 |
| 544 | 20230906 | 093700 | 2959470040 | 9520 | 9540 | 9560 | 9520 | 3921 |
| 545 | 20230906 | 093600 | 2922071930 | 9540 | 9530 | 9580 | 9530 | 5118 |
| 546 | 20230906 | 093500 | 2873180740 | 9530 | 9520 | 9540 | 9510 | 2487 |
| 547 | 20230906 | 093400 | 2849498070 | 9510 | 9520 | 9520 | 9510 | 2340 |
| 548 | 20230906 | 093300 | 2827230320 | 9520 | 9530 | 9530 | 9520 | 1029 |
| 549 | 20230906 | 093200 | 2817427590 | 9530 | 9550 | 9550 | 9530 | 1021 |
| 550 | 20230906 | 093100 | 2807689110 | 9550 | 9570 | 9570 | 9540 | 2811 |
| 551 | 20230906 | 093000 | 2780831870 | 9550 | 9550 | 9620 | 9540 | 14533 |
| 552 | 20230906 | 092900 | 2641601100 | 9550 | 9490 | 9550 | 9490 | 4768 |
| 553 | 20230906 | 092800 | 2596229060 | 9500 | 9500 | 9500 | 9490 | 215 |
| 554 | 20230906 | 092700 | 2594186840 | 9500 | 9480 | 9510 | 9480 | 1894 |
| 555 | 20230906 | 092600 | 2576204430 | 9480 | 9470 | 9500 | 9450 | 8722 |
| 556 | 20230906 | 092500 | 2493551820 | 9470 | 9460 | 9480 | 9460 | 7791 |
| 557 | 20230906 | 092400 | 2419812220 | 9470 | 9480 | 9480 | 9470 | 3100 |
| 558 | 20230906 | 092300 | 2390431540 | 9480 | 9500 | 9500 | 9480 | 2463 |
| 559 | 20230906 | 092200 | 2367064760 | 9510 | 9530 | 9540 | 9500 | 5984 |
| 560 | 20230906 | 092100 | 2310006220 | 9530 | 9500 | 9530 | 9500 | 6122 |
| 561 | 20230906 | 092000 | 2251778880 | 9510 | 9500 | 9530 | 9500 | 5263 |
| 562 | 20230906 | 091900 | 2201744560 | 9500 | 9550 | 9560 | 9500 | 4671 |
| 563 | 20230906 | 091800 | 2157208840 | 9550 | 9460 | 9560 | 9450 | 17300 |
| 564 | 20230906 | 091700 | 1992966390 | 9470 | 9460 | 9470 | 9460 | 1153 |
| 565 | 20230906 | 091600 | 1982056070 | 9460 | 9430 | 9460 | 9430 | 3701 |
| 566 | 20230906 | 091500 | 1947097780 | 9430 | 9430 | 9440 | 9410 | 3228 |
| 567 | 20230906 | 091400 | 1916672870 | 9430 | 9400 | 9430 | 9350 | 27378 |
| 568 | 20230906 | 091300 | 1660079620 | 9400 | 9460 | 9460 | 9400 | 21234 |
| 569 | 20230906 | 091200 | 1460055950 | 9460 | 9470 | 9470 | 9450 | 1968 |
| 570 | 20230906 | 091100 | 1441439760 | 9470 | 9450 | 9470 | 9440 | 3555 |
| 571 | 20230906 | 091000 | 1407839350 | 9440 | 9480 | 9490 | 9440 | 11134 |
| 572 | 20230906 | 090900 | 1302544350 | 9480 | 9490 | 9500 | 9470 | 1496 |
| 573 | 20230906 | 090800 | 1288369600 | 9480 | 9480 | 9500 | 9470 | 3609 |
| 574 | 20230906 | 090700 | 1254140230 | 9480 | 9440 | 9480 | 9430 | 7293 |
| 575 | 20230906 | 090600 | 1185226040 | 9440 | 9460 | 9460 | 9430 | 8453 |
| 576 | 20230906 | 090500 | 1105433860 | 9460 | 9490 | 9490 | 9440 | 12801 |
| 577 | 20230906 | 090400 | 984380960 | 9470 | 9480 | 9500 | 9450 | 10531 |
| 578 | 20230906 | 090300 | 884617560 | 9480 | 9530 | 9540 | 9430 | 19603 |
| 579 | 20230906 | 090200 | 698602030 | 9530 | 9570 | 9570 | 9450 | 22101 |
| 580 | 20230906 | 090100 | 488743440 | 9590 | 9680 | 9680 | 9550 | 19500 |
| 581 | 20230906 | 090000 | 301705980 | 9680 | 9560 | 9680 | 9550 | 29597 |