31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 184100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 9298 |
| 3 | 20241002 | 184000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 4 | 20241002 | 183900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 5 | 20241002 | 183800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 6 | 20241002 | 183700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 7 | 20241002 | 183600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 8 | 20241002 | 183500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 9 | 20241002 | 183400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 10 | 20241002 | 183300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 11 | 20241002 | 183200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 12 | 20241002 | 183100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 13 | 20241002 | 183000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 14 | 20241002 | 182900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 15 | 20241002 | 182800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 16 | 20241002 | 182700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 17 | 20241002 | 182600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 18 | 20241002 | 182500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 19 | 20241002 | 182400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 20 | 20241002 | 182300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 21 | 20241002 | 182200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 22 | 20241002 | 182100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 23 | 20241002 | 182000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 24 | 20241002 | 181900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 25 | 20241002 | 181800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 26 | 20241002 | 181700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 27 | 20241002 | 181600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 28 | 20241002 | 181500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 29 | 20241002 | 181400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 30 | 20241002 | 181300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 31 | 20241002 | 181200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 32 | 20241002 | 181100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 9298 |
| 33 | 20241002 | 181000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 34 | 20241002 | 180900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 35 | 20241002 | 180800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 36 | 20241002 | 180700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 37 | 20241002 | 180600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 38 | 20241002 | 180500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 39 | 20241002 | 180400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 40 | 20241002 | 180300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 41 | 20241002 | 180200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 42 | 20241002 | 180100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 43 | 20241002 | 180000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 44 | 20241002 | 175900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 45 | 20241002 | 175800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 46 | 20241002 | 175700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 47 | 20241002 | 175600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 48 | 20241002 | 175500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 49 | 20241002 | 175400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 50 | 20241002 | 175300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 51 | 20241002 | 175200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 52 | 20241002 | 175100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 53 | 20241002 | 175000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 54 | 20241002 | 174900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 55 | 20241002 | 174800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 56 | 20241002 | 174700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 57 | 20241002 | 174600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 58 | 20241002 | 174500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 59 | 20241002 | 174400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 60 | 20241002 | 174300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 61 | 20241002 | 174200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 62 | 20241002 | 174100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 9298 |
| 63 | 20241002 | 174000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 64 | 20241002 | 173900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 65 | 20241002 | 173800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 66 | 20241002 | 173700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 67 | 20241002 | 173600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 68 | 20241002 | 173500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 69 | 20241002 | 173400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 70 | 20241002 | 173300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 71 | 20241002 | 173200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 72 | 20241002 | 173100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 73 | 20241002 | 173000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 74 | 20241002 | 172900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 75 | 20241002 | 172800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 76 | 20241002 | 172700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 77 | 20241002 | 172600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 78 | 20241002 | 172500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 79 | 20241002 | 172400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 80 | 20241002 | 172300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 81 | 20241002 | 172200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 82 | 20241002 | 172100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 83 | 20241002 | 172000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 84 | 20241002 | 171900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 85 | 20241002 | 171800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 86 | 20241002 | 171700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 87 | 20241002 | 171600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 88 | 20241002 | 171500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 89 | 20241002 | 171400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 90 | 20241002 | 171300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 91 | 20241002 | 171200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 92 | 20241002 | 171100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 9298 |
| 93 | 20241002 | 171000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 94 | 20241002 | 170900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 95 | 20241002 | 170800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 96 | 20241002 | 170700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 97 | 20241002 | 170600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 98 | 20241002 | 170500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 99 | 20241002 | 170400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 100 | 20241002 | 170300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 101 | 20241002 | 170200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 102 | 20241002 | 170100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 103 | 20241002 | 170000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 104 | 20241002 | 165900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 105 | 20241002 | 165800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 106 | 20241002 | 165700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 107 | 20241002 | 165600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 108 | 20241002 | 165500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 109 | 20241002 | 165400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 110 | 20241002 | 165300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 111 | 20241002 | 165200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 112 | 20241002 | 165100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 113 | 20241002 | 165000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 114 | 20241002 | 164900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 115 | 20241002 | 164800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 116 | 20241002 | 164700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 117 | 20241002 | 164600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 118 | 20241002 | 164500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 119 | 20241002 | 164400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 120 | 20241002 | 164300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 121 | 20241002 | 164200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 122 | 20241002 | 164100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 9298 |
| 123 | 20241002 | 164000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 124 | 20241002 | 163900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 125 | 20241002 | 163800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 126 | 20241002 | 163700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 127 | 20241002 | 163600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 128 | 20241002 | 163500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 129 | 20241002 | 163400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 130 | 20241002 | 163300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 131 | 20241002 | 163200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 132 | 20241002 | 163100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 133 | 20241002 | 163000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 134 | 20241002 | 162900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 135 | 20241002 | 162800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 136 | 20241002 | 162700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 137 | 20241002 | 162600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 138 | 20241002 | 162500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 139 | 20241002 | 162400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 140 | 20241002 | 162300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 141 | 20241002 | 162200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 142 | 20241002 | 162100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 143 | 20241002 | 162000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 144 | 20241002 | 161900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 145 | 20241002 | 161800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 146 | 20241002 | 161700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 147 | 20241002 | 161600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 148 | 20241002 | 161500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 149 | 20241002 | 161400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 150 | 20241002 | 161300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 151 | 20241002 | 161200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 152 | 20241002 | 161100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 9298 |
| 153 | 20241002 | 161000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 154 | 20241002 | 160900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 155 | 20241002 | 160800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 156 | 20241002 | 160700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 157 | 20241002 | 160600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 158 | 20241002 | 160500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 159 | 20241002 | 160400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 160 | 20241002 | 160300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 161 | 20241002 | 160200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 162 | 20241002 | 160100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 163 | 20241002 | 160000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 164 | 20241002 | 155900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 165 | 20241002 | 155800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 166 | 20241002 | 155700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 167 | 20241002 | 155600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 168 | 20241002 | 155500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 169 | 20241002 | 155400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 170 | 20241002 | 155300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 171 | 20241002 | 155200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 172 | 20241002 | 155100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 173 | 20241002 | 155000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 174 | 20241002 | 154900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 175 | 20241002 | 154800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 176 | 20241002 | 154700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 177 | 20241002 | 154600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 178 | 20241002 | 154500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 179 | 20241002 | 154400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 180 | 20241002 | 154300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 181 | 20241002 | 154200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 182 | 20241002 | 154100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 9298 |
| 183 | 20241002 | 154000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 184 | 20241002 | 153900 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 185 | 20241002 | 153800 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 186 | 20241002 | 153700 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 187 | 20241002 | 153600 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 188 | 20241002 | 153500 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 189 | 20241002 | 153400 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 190 | 20241002 | 153300 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 191 | 20241002 | 153200 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 192 | 20241002 | 153100 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 193 | 20241002 | 153000 | 4289043950 | 10460 | 10460 | 10460 | 10460 | 9298 |
| 194 | 20241002 | 152900 | 4191786870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20241002 | 152800 | 4191786870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20241002 | 152700 | 4191786870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20241002 | 152600 | 4191786870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20241002 | 152500 | 4191786870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20241002 | 152400 | 4191786870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20241002 | 152300 | 4191786870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20241002 | 152200 | 4191786870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20241002 | 152100 | 4191786870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20241002 | 152000 | 4191786870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20241002 | 151900 | 4191786870 | 10450 | 10440 | 10450 | 10420 | 2712 |
| 205 | 20241002 | 151800 | 4163497910 | 10440 | 10450 | 10450 | 10430 | 543 |
| 206 | 20241002 | 151700 | 4157828900 | 10440 | 10440 | 10450 | 10440 | 590 |
| 207 | 20241002 | 151600 | 4151668030 | 10450 | 10440 | 10450 | 10420 | 1243 |
| 208 | 20241002 | 151500 | 4138699180 | 10450 | 10440 | 10450 | 10430 | 777 |
| 209 | 20241002 | 151400 | 4130591980 | 10440 | 10460 | 10460 | 10440 | 902 |
| 210 | 20241002 | 151300 | 4121169550 | 10450 | 10460 | 10460 | 10450 | 259 |
| 211 | 20241002 | 151200 | 4118462490 | 10450 | 10460 | 10460 | 10450 | 996 |
| 212 | 20241002 | 151100 | 4108050210 | 10460 | 10450 | 10460 | 10450 | 625 |
| 213 | 20241002 | 151000 | 4101518950 | 10440 | 10450 | 10450 | 10440 | 58 |
| 214 | 20241002 | 150900 | 4100913300 | 10450 | 10440 | 10450 | 10430 | 1392 |
| 215 | 20241002 | 150800 | 4086385560 | 10420 | 10450 | 10460 | 10420 | 2897 |
| 216 | 20241002 | 150700 | 4056154110 | 10450 | 10460 | 10470 | 10450 | 944 |
| 217 | 20241002 | 150600 | 4046283000 | 10460 | 10460 | 10470 | 10460 | 70 |
| 218 | 20241002 | 150500 | 4045550770 | 10470 | 10450 | 10470 | 10450 | 567 |
| 219 | 20241002 | 150400 | 4039621210 | 10460 | 10460 | 10470 | 10450 | 566 |
| 220 | 20241002 | 150300 | 4033703730 | 10460 | 10460 | 10460 | 10450 | 295 |
| 221 | 20241002 | 150200 | 4030620030 | 10460 | 10470 | 10470 | 10450 | 398 |
| 222 | 20241002 | 150100 | 4026457370 | 10460 | 10450 | 10460 | 10440 | 983 |
| 223 | 20241002 | 150000 | 4016183600 | 10450 | 10460 | 10500 | 10450 | 1362 |
| 224 | 20241002 | 145900 | 4001923800 | 10460 | 10450 | 10460 | 10450 | 610 |
| 225 | 20241002 | 145800 | 3995545200 | 10460 | 10430 | 10470 | 10420 | 2291 |
| 226 | 20241002 | 145700 | 3971612630 | 10450 | 10470 | 10480 | 10440 | 9171 |
| 227 | 20241002 | 145600 | 3875726760 | 10480 | 10490 | 10520 | 10450 | 6089 |
| 228 | 20241002 | 145500 | 3812006560 | 10520 | 10400 | 10520 | 10400 | 13432 |
| 229 | 20241002 | 145400 | 3671860150 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20241002 | 145300 | 3671860150 | 9900 | 10510 | 10530 | 9900 | 59007 |
| 231 | 20241002 | 145200 | 3061575240 | 10520 | 10540 | 10540 | 10510 | 13428 |
| 232 | 20241002 | 145100 | 2920310570 | 10540 | 10540 | 10540 | 10530 | 216 |
| 233 | 20241002 | 145000 | 2918035480 | 10540 | 10540 | 10540 | 10540 | 436 |
| 234 | 20241002 | 144900 | 2913440040 | 10540 | 10540 | 10540 | 10540 | 226 |
| 235 | 20241002 | 144800 | 2911058000 | 10540 | 10550 | 10550 | 10540 | 480 |
| 236 | 20241002 | 144700 | 2905998670 | 10550 | 10550 | 10550 | 10550 | 113 |
| 237 | 20241002 | 144600 | 2904806520 | 10550 | 10550 | 10550 | 10550 | 210 |
| 238 | 20241002 | 144500 | 2902591020 | 10560 | 10560 | 10560 | 10550 | 474 |
| 239 | 20241002 | 144400 | 2897588760 | 10550 | 10570 | 10570 | 10550 | 1124 |
| 240 | 20241002 | 144300 | 2885722950 | 10570 | 10580 | 10590 | 10570 | 2698 |
| 241 | 20241002 | 144200 | 2857182890 | 10580 | 10580 | 10580 | 10580 | 343 |
| 242 | 20241002 | 144100 | 2853553950 | 10580 | 10580 | 10580 | 10580 | 500 |
| 243 | 20241002 | 144000 | 2848263950 | 10580 | 10580 | 10580 | 10580 | 174 |
| 244 | 20241002 | 143900 | 2846423030 | 10590 | 10590 | 10590 | 10590 | 100 |
| 245 | 20241002 | 143800 | 2845364030 | 10580 | 10590 | 10590 | 10580 | 45 |
| 246 | 20241002 | 143700 | 2844887920 | 10580 | 10580 | 10590 | 10580 | 1403 |
| 247 | 20241002 | 143600 | 2830034520 | 10580 | 10580 | 10580 | 10580 | 43 |
| 248 | 20241002 | 143500 | 2829579580 | 10580 | 10580 | 10580 | 10580 | 436 |
| 249 | 20241002 | 143400 | 2824966700 | 10580 | 10580 | 10590 | 10580 | 317 |
| 250 | 20241002 | 143300 | 2821612670 | 10580 | 10580 | 10580 | 10580 | 90 |
| 251 | 20241002 | 143200 | 2820660470 | 10580 | 10580 | 10580 | 10580 | 181 |
| 252 | 20241002 | 143100 | 2818745490 | 10590 | 10590 | 10590 | 10580 | 205 |
| 253 | 20241002 | 143000 | 2816576480 | 10590 | 10590 | 10590 | 10580 | 113 |
| 254 | 20241002 | 142900 | 2815380240 | 10590 | 10590 | 10590 | 10590 | 81 |
| 255 | 20241002 | 142800 | 2814522450 | 10590 | 10590 | 10590 | 10590 | 1130 |
| 256 | 20241002 | 142700 | 2802555750 | 10590 | 10600 | 10600 | 10590 | 244 |
| 257 | 20241002 | 142600 | 2799971590 | 10590 | 10600 | 10600 | 10590 | 156 |
| 258 | 20241002 | 142500 | 2798319080 | 10590 | 10590 | 10590 | 10590 | 69 |
| 259 | 20241002 | 142400 | 2797588370 | 10590 | 10590 | 10590 | 10590 | 172 |
| 260 | 20241002 | 142300 | 2795766890 | 10590 | 10590 | 10590 | 10590 | 62 |
| 261 | 20241002 | 142200 | 2795110310 | 10590 | 10590 | 10590 | 10590 | 167 |
| 262 | 20241002 | 142100 | 2793341780 | 10600 | 10600 | 10600 | 10600 | 3 |
| 263 | 20241002 | 142000 | 2793309980 | 10590 | 10590 | 10590 | 10590 | 43 |
| 264 | 20241002 | 141900 | 2792854610 | 10590 | 10590 | 10590 | 10590 | 300 |
| 265 | 20241002 | 141800 | 2789677610 | 10600 | 10600 | 10600 | 10590 | 3395 |
| 266 | 20241002 | 141700 | 2753705090 | 10600 | 10600 | 10610 | 10600 | 145 |
| 267 | 20241002 | 141600 | 2752168050 | 10610 | 10600 | 10610 | 10600 | 93 |
| 268 | 20241002 | 141500 | 2751181750 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20241002 | 141400 | 2751181750 | 10600 | 10600 | 10600 | 10590 | 331 |
| 270 | 20241002 | 141300 | 2747673590 | 10590 | 10590 | 10590 | 10590 | 501 |
| 271 | 20241002 | 141200 | 2742368000 | 10600 | 10600 | 10600 | 10600 | 396 |
| 272 | 20241002 | 141100 | 2738170400 | 10600 | 10590 | 10610 | 10590 | 615 |
| 273 | 20241002 | 141000 | 2731652420 | 10590 | 10590 | 10590 | 10590 | 262 |
| 274 | 20241002 | 140900 | 2728877840 | 10600 | 10600 | 10600 | 10600 | 141 |
| 275 | 20241002 | 140800 | 2727383240 | 10600 | 10600 | 10610 | 10600 | 746 |
| 276 | 20241002 | 140700 | 2719475620 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20241002 | 140600 | 2719475620 | 10600 | 10600 | 10600 | 10590 | 458 |
| 278 | 20241002 | 140500 | 2714621460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20241002 | 140400 | 2714621460 | 10610 | 10600 | 10610 | 10600 | 145 |
| 280 | 20241002 | 140300 | 2713083450 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20241002 | 140200 | 2713083450 | 10600 | 10610 | 10610 | 10590 | 645 |
| 282 | 20241002 | 140100 | 2706247700 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20241002 | 140000 | 2706247700 | 10620 | 10620 | 10620 | 10620 | 28 |
| 284 | 20241002 | 135900 | 2705950340 | 10620 | 10620 | 10620 | 10620 | 170 |
| 285 | 20241002 | 135800 | 2704144940 | 10630 | 10620 | 10630 | 10620 | 1092 |
| 286 | 20241002 | 135700 | 2692547880 | 10630 | 10630 | 10630 | 10630 | 6 |
| 287 | 20241002 | 135600 | 2692484100 | 10630 | 10610 | 10630 | 10610 | 1557 |
| 288 | 20241002 | 135500 | 2675958890 | 10600 | 10600 | 10610 | 10600 | 1817 |
| 289 | 20241002 | 135400 | 2656698640 | 10610 | 10610 | 10610 | 10600 | 218 |
| 290 | 20241002 | 135300 | 2654386400 | 10600 | 10610 | 10610 | 10600 | 768 |
| 291 | 20241002 | 135200 | 2646238350 | 10620 | 10620 | 10620 | 10620 | 6 |
| 292 | 20241002 | 135100 | 2646174630 | 10610 | 10620 | 10620 | 10610 | 194 |
| 293 | 20241002 | 135000 | 2644115790 | 10620 | 10620 | 10620 | 10620 | 1 |
| 294 | 20241002 | 134900 | 2644105170 | 10610 | 10610 | 10610 | 10610 | 43 |
| 295 | 20241002 | 134800 | 2643648940 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20241002 | 134700 | 2643648940 | 10620 | 10600 | 10620 | 10600 | 883 |
| 297 | 20241002 | 134600 | 2634281950 | 10600 | 10600 | 10600 | 10600 | 40 |
| 298 | 20241002 | 134500 | 2633857950 | 10590 | 10590 | 10590 | 10590 | 44 |
| 299 | 20241002 | 134400 | 2633391990 | 10600 | 10600 | 10600 | 10600 | 187 |
| 300 | 20241002 | 134300 | 2631409790 | 10590 | 10600 | 10600 | 10590 | 325 |
| 301 | 20241002 | 134200 | 2627965220 | 10590 | 10580 | 10590 | 10580 | 517 |
| 302 | 20241002 | 134100 | 2622492560 | 10580 | 10580 | 10580 | 10580 | 454 |
| 303 | 20241002 | 134000 | 2617689240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20241002 | 133900 | 2617689240 | 10580 | 10580 | 10580 | 10580 | 157 |
| 305 | 20241002 | 133800 | 2616028180 | 10580 | 10590 | 10590 | 10580 | 586 |
| 306 | 20241002 | 133700 | 2609823610 | 10600 | 10590 | 10600 | 10590 | 57 |
| 307 | 20241002 | 133600 | 2609219950 | 10600 | 10600 | 10600 | 10600 | 30 |
| 308 | 20241002 | 133500 | 2608901950 | 10600 | 10590 | 10600 | 10590 | 52 |
| 309 | 20241002 | 133400 | 2608351200 | 10600 | 10580 | 10600 | 10580 | 183 |
| 310 | 20241002 | 133300 | 2606413230 | 10580 | 10580 | 10580 | 10580 | 43 |
| 311 | 20241002 | 133200 | 2605958290 | 10590 | 10590 | 10590 | 10590 | 623 |
| 312 | 20241002 | 133100 | 2599360720 | 10600 | 10600 | 10600 | 10600 | 192 |
| 313 | 20241002 | 133000 | 2597325520 | 10610 | 10610 | 10610 | 10610 | 2 |
| 314 | 20241002 | 132900 | 2597304300 | 10590 | 10600 | 10600 | 10590 | 379 |
| 315 | 20241002 | 132800 | 2593287760 | 10600 | 10590 | 10600 | 10590 | 71 |
| 316 | 20241002 | 132700 | 2592535260 | 10600 | 10600 | 10610 | 10600 | 2519 |
| 317 | 20241002 | 132600 | 2565823840 | 10600 | 10600 | 10610 | 10600 | 84 |
| 318 | 20241002 | 132500 | 2564933430 | 10610 | 10600 | 10610 | 10600 | 43 |
| 319 | 20241002 | 132400 | 2564477610 | 10610 | 10610 | 10610 | 10610 | 19 |
| 320 | 20241002 | 132300 | 2564276020 | 10600 | 10600 | 10600 | 10600 | 462 |
| 321 | 20241002 | 132200 | 2559378820 | 10600 | 10600 | 10600 | 10600 | 64 |
| 322 | 20241002 | 132100 | 2558700420 | 10600 | 10590 | 10600 | 10590 | 45 |
| 323 | 20241002 | 132000 | 2558223430 | 10590 | 10590 | 10590 | 10590 | 50 |
| 324 | 20241002 | 131900 | 2557693930 | 10590 | 10600 | 10600 | 10590 | 185 |
| 325 | 20241002 | 131800 | 2555734670 | 10600 | 10600 | 10600 | 10590 | 337 |
| 326 | 20241002 | 131700 | 2552163170 | 10600 | 10600 | 10600 | 10600 | 1337 |
| 327 | 20241002 | 131600 | 2537990970 | 10610 | 10610 | 10610 | 10610 | 919 |
| 328 | 20241002 | 131500 | 2528240380 | 10620 | 10620 | 10620 | 10620 | 330 |
| 329 | 20241002 | 131400 | 2524735780 | 10630 | 10630 | 10630 | 10620 | 136 |
| 330 | 20241002 | 131300 | 2523291200 | 10620 | 10620 | 10620 | 10620 | 2 |
| 331 | 20241002 | 131200 | 2523269960 | 10630 | 10630 | 10630 | 10630 | 39 |
| 332 | 20241002 | 131100 | 2522855390 | 10630 | 10630 | 10630 | 10630 | 60 |
| 333 | 20241002 | 131000 | 2522217590 | 10630 | 10630 | 10630 | 10630 | 2 |
| 334 | 20241002 | 130900 | 2522196330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 335 | 20241002 | 130800 | 2522196330 | 10620 | 10610 | 10620 | 10610 | 1265 |
| 336 | 20241002 | 130700 | 2508763860 | 10610 | 10610 | 10610 | 10610 | 3 |
| 337 | 20241002 | 130600 | 2508732030 | 10610 | 10620 | 10620 | 10610 | 117 |
| 338 | 20241002 | 130500 | 2507489500 | 10630 | 10630 | 10630 | 10630 | 0 |
| 339 | 20241002 | 130400 | 2507489500 | 10630 | 10630 | 10630 | 10630 | 2 |
| 340 | 20241002 | 130300 | 2507468240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 341 | 20241002 | 130200 | 2507468240 | 10630 | 10630 | 10630 | 10630 | 8 |
| 342 | 20241002 | 130100 | 2507383200 | 10620 | 10620 | 10620 | 10620 | 11 |
| 343 | 20241002 | 130000 | 2507266380 | 10620 | 10640 | 10640 | 10620 | 22 |
| 344 | 20241002 | 125900 | 2507032650 | 10630 | 10630 | 10630 | 10630 | 1 |
| 345 | 20241002 | 125800 | 2507022020 | 10630 | 10640 | 10640 | 10630 | 505 |
| 346 | 20241002 | 125700 | 2501651590 | 10650 | 10650 | 10650 | 10650 | 79 |
| 347 | 20241002 | 125600 | 2500810240 | 10650 | 10650 | 10650 | 10650 | 500 |
| 348 | 20241002 | 125500 | 2495485240 | 10660 | 10650 | 10660 | 10650 | 19 |
| 349 | 20241002 | 125400 | 2495282880 | 10650 | 10660 | 10660 | 10650 | 705 |
| 350 | 20241002 | 125300 | 2487774510 | 10660 | 10660 | 10660 | 10660 | 50 |
| 351 | 20241002 | 125200 | 2487241510 | 10660 | 10660 | 10660 | 10660 | 1 |
| 352 | 20241002 | 125100 | 2487230850 | 10660 | 10660 | 10660 | 10660 | 25 |
| 353 | 20241002 | 125000 | 2486964350 | 10660 | 10660 | 10660 | 10660 | 0 |
| 354 | 20241002 | 124900 | 2486964350 | 10660 | 10660 | 10660 | 10660 | 42 |
| 355 | 20241002 | 124800 | 2486516630 | 10660 | 10660 | 10660 | 10660 | 25 |
| 356 | 20241002 | 124700 | 2486250130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 357 | 20241002 | 124600 | 2486250130 | 10660 | 10660 | 10660 | 10660 | 5 |
| 358 | 20241002 | 124500 | 2486196830 | 10660 | 10660 | 10660 | 10660 | 2 |
| 359 | 20241002 | 124400 | 2486175510 | 10660 | 10660 | 10660 | 10660 | 1006 |
| 360 | 20241002 | 124300 | 2475451550 | 10650 | 10690 | 10690 | 10650 | 5631 |
| 361 | 20241002 | 124200 | 2415442600 | 10690 | 10690 | 10690 | 10690 | 24 |
| 362 | 20241002 | 124100 | 2415186040 | 10690 | 10690 | 10690 | 10690 | 27 |
| 363 | 20241002 | 124000 | 2414897410 | 10690 | 10690 | 10690 | 10690 | 121 |
| 364 | 20241002 | 123900 | 2413603920 | 10690 | 10690 | 10690 | 10690 | 40 |
| 365 | 20241002 | 123800 | 2413176320 | 10680 | 10690 | 10690 | 10680 | 254 |
| 366 | 20241002 | 123700 | 2410462900 | 10700 | 10670 | 10700 | 10670 | 1436 |
| 367 | 20241002 | 123600 | 2395117350 | 10670 | 10660 | 10670 | 10660 | 308 |
| 368 | 20241002 | 123500 | 2391832780 | 10660 | 10660 | 10660 | 10650 | 119 |
| 369 | 20241002 | 123400 | 2390565410 | 10650 | 10650 | 10650 | 10650 | 599 |
| 370 | 20241002 | 123300 | 2384186060 | 10650 | 10650 | 10650 | 10650 | 2 |
| 371 | 20241002 | 123200 | 2384164760 | 10650 | 10650 | 10650 | 10640 | 8 |
| 372 | 20241002 | 123100 | 2384079580 | 10650 | 10650 | 10650 | 10650 | 2 |
| 373 | 20241002 | 123000 | 2384058280 | 10650 | 10660 | 10660 | 10650 | 321 |
| 374 | 20241002 | 122900 | 2380639240 | 10650 | 10650 | 10650 | 10650 | 1319 |
| 375 | 20241002 | 122800 | 2366591890 | 10650 | 10640 | 10650 | 10640 | 573 |
| 376 | 20241002 | 122700 | 2360495160 | 10630 | 10620 | 10630 | 10620 | 258 |
| 377 | 20241002 | 122600 | 2357753320 | 10630 | 10630 | 10630 | 10630 | 96 |
| 378 | 20241002 | 122500 | 2356732840 | 10620 | 10630 | 10630 | 10620 | 112 |
| 379 | 20241002 | 122400 | 2355542870 | 10630 | 10640 | 10640 | 10630 | 66 |
| 380 | 20241002 | 122300 | 2354840830 | 10640 | 10650 | 10650 | 10640 | 77 |
| 381 | 20241002 | 122200 | 2354021180 | 10640 | 10630 | 10640 | 10630 | 709 |
| 382 | 20241002 | 122100 | 2346478420 | 10640 | 10640 | 10640 | 10640 | 7 |
| 383 | 20241002 | 122000 | 2346403940 | 10640 | 10620 | 10640 | 10620 | 66 |
| 384 | 20241002 | 121900 | 2345702300 | 10630 | 10630 | 10630 | 10620 | 663 |
| 385 | 20241002 | 121800 | 2338656610 | 10630 | 10630 | 10630 | 10630 | 1 |
| 386 | 20241002 | 121700 | 2338645980 | 10620 | 10630 | 10630 | 10620 | 101 |
| 387 | 20241002 | 121600 | 2337573350 | 10630 | 10630 | 10630 | 10630 | 1 |
| 388 | 20241002 | 121500 | 2337562720 | 10620 | 10630 | 10630 | 10620 | 462 |
| 389 | 20241002 | 121400 | 2332655360 | 10640 | 10670 | 10670 | 10640 | 1283 |
| 390 | 20241002 | 121300 | 2319002540 | 10680 | 10630 | 10690 | 10630 | 142 |
| 391 | 20241002 | 121200 | 2317491280 | 10630 | 10590 | 10700 | 10590 | 3508 |
| 392 | 20241002 | 121100 | 2280213240 | 10590 | 10590 | 10590 | 10590 | 5 |
| 393 | 20241002 | 121000 | 2280160290 | 10590 | 10590 | 10590 | 10590 | 11 |
| 394 | 20241002 | 120900 | 2280043800 | 10590 | 10590 | 10590 | 10590 | 837 |
| 395 | 20241002 | 120800 | 2271179970 | 10590 | 10590 | 10590 | 10590 | 10 |
| 396 | 20241002 | 120700 | 2271074070 | 10590 | 10590 | 10590 | 10590 | 1 |
| 397 | 20241002 | 120600 | 2271063480 | 10580 | 10580 | 10580 | 10580 | 0 |
| 398 | 20241002 | 120500 | 2271063480 | 10580 | 10560 | 10600 | 10560 | 1107 |
| 399 | 20241002 | 120400 | 2259358480 | 10560 | 10560 | 10560 | 10560 | 447 |
| 400 | 20241002 | 120300 | 2254638160 | 10560 | 10560 | 10560 | 10560 | 130 |
| 401 | 20241002 | 120200 | 2253265360 | 10560 | 10570 | 10570 | 10560 | 211 |
| 402 | 20241002 | 120100 | 2251035590 | 10570 | 10570 | 10570 | 10560 | 704 |
| 403 | 20241002 | 120000 | 2243598310 | 10560 | 10550 | 10560 | 10550 | 1883 |
| 404 | 20241002 | 115900 | 2223714040 | 10550 | 10560 | 10560 | 10550 | 281 |
| 405 | 20241002 | 115800 | 2220749380 | 10560 | 10560 | 10560 | 10560 | 12 |
| 406 | 20241002 | 115700 | 2220622660 | 10560 | 10560 | 10560 | 10560 | 573 |
| 407 | 20241002 | 115600 | 2214571780 | 10560 | 10570 | 10570 | 10550 | 2180 |
| 408 | 20241002 | 115500 | 2191563780 | 10570 | 10580 | 10580 | 10570 | 252 |
| 409 | 20241002 | 115400 | 2188900130 | 10580 | 10580 | 10580 | 10580 | 2 |
| 410 | 20241002 | 115300 | 2188878970 | 10570 | 10570 | 10570 | 10560 | 950 |
| 411 | 20241002 | 115200 | 2178842190 | 10570 | 10570 | 10570 | 10570 | 0 |
| 412 | 20241002 | 115100 | 2178842190 | 10570 | 10580 | 10580 | 10570 | 131 |
| 413 | 20241002 | 115000 | 2177457210 | 10580 | 10570 | 10580 | 10570 | 12 |
| 414 | 20241002 | 114900 | 2177330260 | 10570 | 10560 | 10570 | 10560 | 477 |
| 415 | 20241002 | 114800 | 2172290480 | 10570 | 10570 | 10570 | 10570 | 133 |
| 416 | 20241002 | 114700 | 2170884670 | 10570 | 10580 | 10580 | 10570 | 302 |
| 417 | 20241002 | 114600 | 2167692520 | 10580 | 10590 | 10590 | 10580 | 684 |
| 418 | 20241002 | 114500 | 2160453110 | 10600 | 10600 | 10600 | 10600 | 110 |
| 419 | 20241002 | 114400 | 2159287110 | 10600 | 10600 | 10600 | 10600 | 58 |
| 420 | 20241002 | 114300 | 2158672310 | 10600 | 10600 | 10600 | 10600 | 21 |
| 421 | 20241002 | 114200 | 2158449710 | 10590 | 10600 | 10600 | 10590 | 105 |
| 422 | 20241002 | 114100 | 2157337710 | 10590 | 10590 | 10590 | 10590 | 25 |
| 423 | 20241002 | 114000 | 2157072960 | 10590 | 10590 | 10590 | 10590 | 242 |
| 424 | 20241002 | 113900 | 2154510180 | 10600 | 10600 | 10600 | 10600 | 371 |
| 425 | 20241002 | 113800 | 2150577580 | 10600 | 10590 | 10600 | 10590 | 2005 |
| 426 | 20241002 | 113700 | 2129325850 | 10600 | 10590 | 10600 | 10580 | 466 |
| 427 | 20241002 | 113600 | 2124391740 | 10600 | 10600 | 10600 | 10600 | 26 |
| 428 | 20241002 | 113500 | 2124116140 | 10600 | 10600 | 10600 | 10600 | 340 |
| 429 | 20241002 | 113400 | 2120512140 | 10590 | 10590 | 10590 | 10590 | 0 |
| 430 | 20241002 | 113300 | 2120512140 | 10590 | 10590 | 10590 | 10590 | 91 |
| 431 | 20241002 | 113200 | 2119548450 | 10590 | 10590 | 10600 | 10590 | 228 |
| 432 | 20241002 | 113100 | 2117133830 | 10590 | 10590 | 10590 | 10590 | 1 |
| 433 | 20241002 | 113000 | 2117123240 | 10590 | 10590 | 10590 | 10590 | 0 |
| 434 | 20241002 | 112900 | 2117123240 | 10590 | 10590 | 10590 | 10590 | 20 |
| 435 | 20241002 | 112800 | 2116911440 | 10580 | 10600 | 10600 | 10580 | 700 |
| 436 | 20241002 | 112700 | 2109499320 | 10600 | 10590 | 10600 | 10590 | 16 |
| 437 | 20241002 | 112600 | 2109329730 | 10590 | 10590 | 10590 | 10590 | 1 |
| 438 | 20241002 | 112500 | 2109319140 | 10600 | 10600 | 10600 | 10600 | 3 |
| 439 | 20241002 | 112400 | 2109287340 | 10600 | 10600 | 10600 | 10600 | 41 |
| 440 | 20241002 | 112300 | 2108852740 | 10600 | 10590 | 10600 | 10590 | 467 |
| 441 | 20241002 | 112200 | 2103903630 | 10590 | 10590 | 10590 | 10590 | 0 |
| 442 | 20241002 | 112100 | 2103903630 | 10590 | 10570 | 10590 | 10570 | 320 |
| 443 | 20241002 | 112000 | 2100520830 | 10600 | 10590 | 10600 | 10580 | 1721 |
| 444 | 20241002 | 111900 | 2082309180 | 10590 | 10600 | 10600 | 10590 | 1172 |
| 445 | 20241002 | 111800 | 2069894410 | 10600 | 10610 | 10610 | 10600 | 632 |
| 446 | 20241002 | 111700 | 2063194890 | 10610 | 10610 | 10610 | 10610 | 188 |
| 447 | 20241002 | 111600 | 2061200210 | 10620 | 10620 | 10630 | 10620 | 447 |
| 448 | 20241002 | 111500 | 2056451460 | 10620 | 10620 | 10630 | 10600 | 1019 |
| 449 | 20241002 | 111400 | 2045642110 | 10620 | 10600 | 10620 | 10600 | 130 |
| 450 | 20241002 | 111300 | 2044262980 | 10600 | 10600 | 10610 | 10600 | 649 |
| 451 | 20241002 | 111200 | 2037382780 | 10610 | 10610 | 10610 | 10600 | 819 |
| 452 | 20241002 | 111100 | 2028695690 | 10610 | 10620 | 10620 | 10600 | 1122 |
| 453 | 20241002 | 111000 | 2016800960 | 10620 | 10620 | 10630 | 10600 | 941 |
| 454 | 20241002 | 110900 | 2006820650 | 10610 | 10620 | 10620 | 10610 | 593 |
| 455 | 20241002 | 110800 | 2000526990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 456 | 20241002 | 110700 | 2000526990 | 10620 | 10640 | 10640 | 10620 | 605 |
| 457 | 20241002 | 110600 | 1994099790 | 10640 | 10640 | 10700 | 10640 | 1447 |
| 458 | 20241002 | 110500 | 1978699100 | 10630 | 10620 | 10630 | 10620 | 236 |
| 459 | 20241002 | 110400 | 1976190720 | 10620 | 10610 | 10620 | 10610 | 110 |
| 460 | 20241002 | 110300 | 1975022540 | 10630 | 10630 | 10630 | 10630 | 2 |
| 461 | 20241002 | 110200 | 1975001280 | 10620 | 10620 | 10620 | 10620 | 271 |
| 462 | 20241002 | 110100 | 1972123260 | 10610 | 10620 | 10620 | 10610 | 7 |
| 463 | 20241002 | 110000 | 1972048970 | 10620 | 10610 | 10620 | 10610 | 1130 |
| 464 | 20241002 | 105900 | 1960053240 | 10610 | 10610 | 10610 | 10600 | 276 |
| 465 | 20241002 | 105800 | 1957125120 | 10610 | 10610 | 10610 | 10610 | 122 |
| 466 | 20241002 | 105700 | 1955830700 | 10620 | 10610 | 10620 | 10610 | 115 |
| 467 | 20241002 | 105600 | 1954610530 | 10610 | 10620 | 10620 | 10610 | 240 |
| 468 | 20241002 | 105500 | 1952061760 | 10620 | 10610 | 10620 | 10610 | 112 |
| 469 | 20241002 | 105400 | 1950872330 | 10620 | 10620 | 10620 | 10610 | 129 |
| 470 | 20241002 | 105300 | 1949503560 | 10610 | 10620 | 10620 | 10600 | 2746 |
| 471 | 20241002 | 105200 | 1920388710 | 10620 | 10630 | 10630 | 10620 | 513 |
| 472 | 20241002 | 105100 | 1914939540 | 10620 | 10630 | 10630 | 10620 | 269 |
| 473 | 20241002 | 105000 | 1912080970 | 10630 | 10630 | 10640 | 10620 | 522 |
| 474 | 20241002 | 104900 | 1906536410 | 10640 | 10640 | 10640 | 10630 | 875 |
| 475 | 20241002 | 104800 | 1897231410 | 10660 | 10640 | 10660 | 10640 | 791 |
| 476 | 20241002 | 104700 | 1888811300 | 10640 | 10650 | 10650 | 10640 | 613 |
| 477 | 20241002 | 104600 | 1882287740 | 10650 | 10650 | 10650 | 10650 | 367 |
| 478 | 20241002 | 104500 | 1878379190 | 10650 | 10680 | 10680 | 10650 | 761 |
| 479 | 20241002 | 104400 | 1870267640 | 10680 | 10690 | 10690 | 10680 | 854 |
| 480 | 20241002 | 104300 | 1861145750 | 10690 | 10710 | 10720 | 10690 | 726 |
| 481 | 20241002 | 104200 | 1853369940 | 10720 | 10710 | 10720 | 10700 | 485 |
| 482 | 20241002 | 104100 | 1848176610 | 10700 | 10720 | 10720 | 10680 | 297 |
| 483 | 20241002 | 104000 | 1844999490 | 10710 | 10800 | 10800 | 10710 | 2800 |
| 484 | 20241002 | 103900 | 1814881990 | 10820 | 10830 | 10870 | 10660 | 15498 |
| 485 | 20241002 | 103800 | 1648262920 | 10810 | 10650 | 10880 | 10640 | 11562 |
| 486 | 20241002 | 103700 | 1523642090 | 10650 | 10640 | 10650 | 10640 | 307 |
| 487 | 20241002 | 103600 | 1520375560 | 10640 | 10650 | 10650 | 10640 | 69 |
| 488 | 20241002 | 103500 | 1519640810 | 10660 | 10660 | 10660 | 10650 | 58 |
| 489 | 20241002 | 103400 | 1519023080 | 10650 | 10640 | 10650 | 10640 | 765 |
| 490 | 20241002 | 103300 | 1510880910 | 10640 | 10640 | 10640 | 10640 | 500 |
| 491 | 20241002 | 103200 | 1505560910 | 10630 | 10630 | 10630 | 10630 | 453 |
| 492 | 20241002 | 103100 | 1500745520 | 10640 | 10640 | 10640 | 10640 | 310 |
| 493 | 20241002 | 103000 | 1497447120 | 10640 | 10630 | 10640 | 10630 | 209 |
| 494 | 20241002 | 102900 | 1495223480 | 10630 | 10600 | 10630 | 10600 | 1153 |
| 495 | 20241002 | 102800 | 1482978590 | 10590 | 10590 | 10590 | 10590 | 601 |
| 496 | 20241002 | 102700 | 1476614000 | 10590 | 10590 | 10590 | 10590 | 235 |
| 497 | 20241002 | 102600 | 1474125350 | 10590 | 10600 | 10600 | 10580 | 706 |
| 498 | 20241002 | 102500 | 1466651140 | 10590 | 10600 | 10600 | 10590 | 301 |
| 499 | 20241002 | 102400 | 1463463180 | 10600 | 10600 | 10600 | 10590 | 250 |
| 500 | 20241002 | 102300 | 1460813330 | 10600 | 10610 | 10610 | 10600 | 1309 |
| 501 | 20241002 | 102200 | 1446937620 | 10610 | 10620 | 10620 | 10610 | 905 |
| 502 | 20241002 | 102100 | 1437334560 | 10610 | 10610 | 10610 | 10610 | 966 |
| 503 | 20241002 | 102000 | 1427085300 | 10610 | 10630 | 10630 | 10610 | 1461 |
| 504 | 20241002 | 101900 | 1411581470 | 10630 | 10640 | 10640 | 10620 | 1479 |
| 505 | 20241002 | 101800 | 1395872750 | 10640 | 10650 | 10650 | 10640 | 675 |
| 506 | 20241002 | 101700 | 1388689730 | 10650 | 10660 | 10670 | 10650 | 1194 |
| 507 | 20241002 | 101600 | 1375968100 | 10650 | 10650 | 10660 | 10650 | 245 |
| 508 | 20241002 | 101500 | 1373357710 | 10650 | 10640 | 10650 | 10630 | 614 |
| 509 | 20241002 | 101400 | 1366824500 | 10630 | 10630 | 10630 | 10630 | 276 |
| 510 | 20241002 | 101300 | 1363890620 | 10630 | 10630 | 10630 | 10630 | 386 |
| 511 | 20241002 | 101200 | 1359787440 | 10630 | 10630 | 10630 | 10620 | 440 |
| 512 | 20241002 | 101100 | 1355114600 | 10640 | 10630 | 10640 | 10620 | 473 |
| 513 | 20241002 | 101000 | 1350089520 | 10630 | 10620 | 10630 | 10620 | 506 |
| 514 | 20241002 | 100900 | 1344712750 | 10620 | 10620 | 10620 | 10620 | 337 |
| 515 | 20241002 | 100800 | 1341133810 | 10620 | 10620 | 10620 | 10620 | 206 |
| 516 | 20241002 | 100700 | 1338946090 | 10620 | 10630 | 10640 | 10620 | 122 |
| 517 | 20241002 | 100600 | 1337649640 | 10630 | 10600 | 10630 | 10600 | 1776 |
| 518 | 20241002 | 100500 | 1318803870 | 10610 | 10570 | 10610 | 10570 | 1691 |
| 519 | 20241002 | 100400 | 1300905720 | 10570 | 10550 | 10570 | 10550 | 803 |
| 520 | 20241002 | 100300 | 1292425400 | 10550 | 10560 | 10560 | 10550 | 719 |
| 521 | 20241002 | 100200 | 1284833050 | 10570 | 10570 | 10580 | 10570 | 586 |
| 522 | 20241002 | 100100 | 1278637690 | 10580 | 10590 | 10590 | 10570 | 70 |
| 523 | 20241002 | 100000 | 1277897420 | 10580 | 10600 | 10600 | 10570 | 1912 |
| 524 | 20241002 | 095900 | 1257677260 | 10600 | 10600 | 10600 | 10590 | 367 |
| 525 | 20241002 | 095800 | 1253789020 | 10590 | 10580 | 10590 | 10580 | 420 |
| 526 | 20241002 | 095700 | 1249344820 | 10570 | 10570 | 10570 | 10570 | 333 |
| 527 | 20241002 | 095600 | 1245825010 | 10560 | 10560 | 10560 | 10560 | 224 |
| 528 | 20241002 | 095500 | 1243459570 | 10550 | 10510 | 10550 | 10510 | 1976 |
| 529 | 20241002 | 095400 | 1222658620 | 10510 | 10510 | 10520 | 10510 | 2030 |
| 530 | 20241002 | 095300 | 1201323230 | 10510 | 10520 | 10520 | 10510 | 305 |
| 531 | 20241002 | 095200 | 1198117490 | 10520 | 10520 | 10530 | 10520 | 249 |
| 532 | 20241002 | 095100 | 1195498000 | 10530 | 10530 | 10530 | 10520 | 294 |
| 533 | 20241002 | 095000 | 1192403050 | 10530 | 10520 | 10530 | 10520 | 304 |
| 534 | 20241002 | 094900 | 1189202390 | 10510 | 10500 | 10510 | 10500 | 611 |
| 535 | 20241002 | 094800 | 1182781780 | 10510 | 10510 | 10510 | 10500 | 930 |
| 536 | 20241002 | 094700 | 1173007590 | 10520 | 10530 | 10530 | 10510 | 2142 |
| 537 | 20241002 | 094600 | 1150475900 | 10530 | 10540 | 10540 | 10530 | 142 |
| 538 | 20241002 | 094500 | 1148980460 | 10540 | 10540 | 10540 | 10530 | 302 |
| 539 | 20241002 | 094400 | 1145797480 | 10530 | 10520 | 10530 | 10520 | 510 |
| 540 | 20241002 | 094300 | 1140428680 | 10520 | 10530 | 10530 | 10520 | 162 |
| 541 | 20241002 | 094200 | 1138724430 | 10520 | 10540 | 10540 | 10520 | 884 |
| 542 | 20241002 | 094100 | 1129422420 | 10540 | 10560 | 10560 | 10540 | 885 |
| 543 | 20241002 | 094000 | 1120079730 | 10570 | 10570 | 10570 | 10570 | 262 |
| 544 | 20241002 | 093900 | 1117310390 | 10570 | 10560 | 10570 | 10560 | 864 |
| 545 | 20241002 | 093800 | 1108183110 | 10560 | 10510 | 10560 | 10510 | 1191 |
| 546 | 20241002 | 093700 | 1095644280 | 10510 | 10520 | 10520 | 10510 | 101 |
| 547 | 20241002 | 093600 | 1094582270 | 10520 | 10530 | 10530 | 10520 | 909 |
| 548 | 20241002 | 093500 | 1085019490 | 10530 | 10520 | 10530 | 10520 | 436 |
| 549 | 20241002 | 093400 | 1080432190 | 10520 | 10510 | 10520 | 10510 | 228 |
| 550 | 20241002 | 093300 | 1078034590 | 10510 | 10510 | 10510 | 10510 | 245 |
| 551 | 20241002 | 093200 | 1075459640 | 10510 | 10520 | 10520 | 10510 | 149 |
| 552 | 20241002 | 093100 | 1073892460 | 10510 | 10520 | 10520 | 10500 | 254 |
| 553 | 20241002 | 093000 | 1071222920 | 10520 | 10510 | 10520 | 10500 | 286 |
| 554 | 20241002 | 092900 | 1068217880 | 10500 | 10510 | 10510 | 10500 | 1034 |
| 555 | 20241002 | 092800 | 1057359330 | 10500 | 10500 | 10500 | 10500 | 1243 |
| 556 | 20241002 | 092700 | 1044307830 | 10500 | 10490 | 10500 | 10490 | 2270 |
| 557 | 20241002 | 092600 | 1020474330 | 10490 | 10480 | 10490 | 10480 | 683 |
| 558 | 20241002 | 092500 | 1013311890 | 10480 | 10470 | 10480 | 10460 | 2026 |
| 559 | 20241002 | 092400 | 992097140 | 10460 | 10440 | 10470 | 10440 | 2358 |
| 560 | 20241002 | 092300 | 967447550 | 10440 | 10470 | 10470 | 10440 | 4202 |
| 561 | 20241002 | 092200 | 923508720 | 10470 | 10480 | 10480 | 10460 | 3897 |
| 562 | 20241002 | 092100 | 882693490 | 10480 | 10490 | 10490 | 10470 | 2276 |
| 563 | 20241002 | 092000 | 858855190 | 10480 | 10520 | 10520 | 10480 | 8793 |
| 564 | 20241002 | 091900 | 766490820 | 10520 | 10530 | 10530 | 10520 | 683 |
| 565 | 20241002 | 091800 | 759304920 | 10530 | 10530 | 10530 | 10520 | 635 |
| 566 | 20241002 | 091700 | 752621060 | 10530 | 10520 | 10530 | 10520 | 1034 |
| 567 | 20241002 | 091600 | 741742370 | 10520 | 10520 | 10540 | 10520 | 3551 |
| 568 | 20241002 | 091500 | 704355390 | 10530 | 10550 | 10550 | 10510 | 5602 |
| 569 | 20241002 | 091400 | 645349600 | 10560 | 10550 | 10560 | 10550 | 3287 |
| 570 | 20241002 | 091300 | 610648750 | 10550 | 10530 | 10550 | 10520 | 1671 |
| 571 | 20241002 | 091200 | 593041720 | 10540 | 10500 | 10540 | 10500 | 2007 |
| 572 | 20241002 | 091100 | 571934460 | 10510 | 10510 | 10520 | 10500 | 4012 |
| 573 | 20241002 | 091000 | 529768840 | 10510 | 10540 | 10540 | 10510 | 5198 |
| 574 | 20241002 | 090900 | 475099410 | 10550 | 10580 | 10590 | 10550 | 4939 |
| 575 | 20241002 | 090800 | 422915680 | 10580 | 10600 | 10610 | 10580 | 3459 |
| 576 | 20241002 | 090700 | 386277990 | 10600 | 10590 | 10600 | 10580 | 1713 |
| 577 | 20241002 | 090600 | 368150840 | 10580 | 10610 | 10660 | 10580 | 3551 |
| 578 | 20241002 | 090500 | 330493870 | 10610 | 10620 | 10620 | 10590 | 6654 |
| 579 | 20241002 | 090400 | 259949130 | 10640 | 10620 | 10650 | 10610 | 3704 |
| 580 | 20241002 | 090300 | 220616320 | 10630 | 10630 | 10640 | 10620 | 1263 |
| 581 | 20241002 | 090200 | 207185530 | 10620 | 10620 | 10640 | 10620 | 3802 |
| 582 | 20241002 | 090100 | 166780200 | 10640 | 10680 | 10700 | 10620 | 7911 |
| 583 | 20241002 | 090000 | 82520170 | 10680 | 10700 | 10780 | 10660 | 7683 |