32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 11641 |
| 3 | 20240628 | 184100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20240628 | 184000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20240628 | 183900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20240628 | 183800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20240628 | 183700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20240628 | 183600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20240628 | 183500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20240628 | 183400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20240628 | 183300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20240628 | 183200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20240628 | 183100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20240628 | 183000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20240628 | 182900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20240628 | 182800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20240628 | 182700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20240628 | 182600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20240628 | 182500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20240628 | 182400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20240628 | 182300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20240628 | 182200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20240628 | 182100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20240628 | 182000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20240628 | 181900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20240628 | 181800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20240628 | 181700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20240628 | 181600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20240628 | 181500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20240628 | 181400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20240628 | 181300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20240628 | 181200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 11641 |
| 33 | 20240628 | 181100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20240628 | 181000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20240628 | 180900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20240628 | 180800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20240628 | 180700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20240628 | 180600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20240628 | 180500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20240628 | 180400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20240628 | 180300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20240628 | 180200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20240628 | 180100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20240628 | 180000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20240628 | 175900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20240628 | 175800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20240628 | 175700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20240628 | 175600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20240628 | 175500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20240628 | 175400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20240628 | 175300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20240628 | 175200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20240628 | 175100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20240628 | 175000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20240628 | 174900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20240628 | 174800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20240628 | 174700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20240628 | 174600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20240628 | 174500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20240628 | 174400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20240628 | 174300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20240628 | 174200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 11641 |
| 63 | 20240628 | 174100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20240628 | 174000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20240628 | 173900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20240628 | 173800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20240628 | 173700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20240628 | 173600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20240628 | 173500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20240628 | 173400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20240628 | 173300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20240628 | 173200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20240628 | 173100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20240628 | 173000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20240628 | 172900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20240628 | 172800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20240628 | 172700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20240628 | 172600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20240628 | 172500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20240628 | 172400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20240628 | 172300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20240628 | 172200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20240628 | 172100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20240628 | 172000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20240628 | 171900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20240628 | 171800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20240628 | 171700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20240628 | 171600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20240628 | 171500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20240628 | 171400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20240628 | 171300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20240628 | 171200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 11641 |
| 93 | 20240628 | 171100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20240628 | 171000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20240628 | 170900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20240628 | 170800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20240628 | 170700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20240628 | 170600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20240628 | 170500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20240628 | 170400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20240628 | 170300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20240628 | 170200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20240628 | 170100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20240628 | 170000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20240628 | 165900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20240628 | 165800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20240628 | 165700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20240628 | 165600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20240628 | 165500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20240628 | 165400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20240628 | 165300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20240628 | 165200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20240628 | 165100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20240628 | 165000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20240628 | 164900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20240628 | 164800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20240628 | 164700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20240628 | 164600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20240628 | 164500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20240628 | 164400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20240628 | 164300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20240628 | 164200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 11641 |
| 123 | 20240628 | 164100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20240628 | 164000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20240628 | 163900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20240628 | 163800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20240628 | 163700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20240628 | 163600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20240628 | 163500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20240628 | 163400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20240628 | 163300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20240628 | 163200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20240628 | 163100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20240628 | 163000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20240628 | 162900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20240628 | 162800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20240628 | 162700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20240628 | 162600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20240628 | 162500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20240628 | 162400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20240628 | 162300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20240628 | 162200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20240628 | 162100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20240628 | 162000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20240628 | 161900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20240628 | 161800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20240628 | 161700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20240628 | 161600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20240628 | 161500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20240628 | 161400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20240628 | 161300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20240628 | 161200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 11641 |
| 153 | 20240628 | 161100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20240628 | 161000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20240628 | 160900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20240628 | 160800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20240628 | 160700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20240628 | 160600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20240628 | 160500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20240628 | 160400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20240628 | 160300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20240628 | 160200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20240628 | 160100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20240628 | 160000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20240628 | 155900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20240628 | 155800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20240628 | 155700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20240628 | 155600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20240628 | 155500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20240628 | 155400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20240628 | 155300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20240628 | 155200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20240628 | 155100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20240628 | 155000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20240628 | 154900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20240628 | 154800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20240628 | 154700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20240628 | 154600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20240628 | 154500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20240628 | 154400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20240628 | 154300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20240628 | 154200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 11641 |
| 183 | 20240628 | 154100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20240628 | 154000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20240628 | 153900 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20240628 | 153800 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20240628 | 153700 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20240628 | 153600 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20240628 | 153500 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20240628 | 153400 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20240628 | 153300 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20240628 | 153200 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20240628 | 153100 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20240628 | 153000 | 73681125400 | 90900 | 90900 | 90900 | 90900 | 11641 |
| 195 | 20240628 | 152900 | 72622958500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 196 | 20240628 | 152800 | 72622958500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 197 | 20240628 | 152700 | 72622958500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 198 | 20240628 | 152600 | 72622958500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 199 | 20240628 | 152500 | 72622958500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 200 | 20240628 | 152400 | 72622958500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 201 | 20240628 | 152300 | 72622958500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 202 | 20240628 | 152200 | 72622958500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 203 | 20240628 | 152100 | 72622958500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 204 | 20240628 | 152000 | 72622958500 | 89900 | 89900 | 89900 | 89900 | 0 |
| 205 | 20240628 | 151900 | 72622958500 | 89900 | 90000 | 90100 | 89800 | 2962 |
| 206 | 20240628 | 151800 | 72356407000 | 90000 | 89400 | 90000 | 89300 | 2847 |
| 207 | 20240628 | 151700 | 72101291300 | 89300 | 89900 | 89900 | 89300 | 1124 |
| 208 | 20240628 | 151600 | 72000699200 | 89900 | 90000 | 90100 | 89700 | 2374 |
| 209 | 20240628 | 151500 | 71787085100 | 90000 | 89000 | 90000 | 89000 | 3218 |
| 210 | 20240628 | 151400 | 71498617300 | 89000 | 89200 | 89200 | 88900 | 1473 |
| 211 | 20240628 | 151300 | 71367439100 | 89000 | 88600 | 89200 | 88500 | 1968 |
| 212 | 20240628 | 151200 | 71192770100 | 88600 | 88800 | 89000 | 88600 | 1507 |
| 213 | 20240628 | 151100 | 71058950300 | 88900 | 88900 | 89000 | 88800 | 2182 |
| 214 | 20240628 | 151000 | 70865000000 | 88900 | 89300 | 89400 | 88800 | 2641 |
| 215 | 20240628 | 150900 | 70629385600 | 89300 | 88700 | 89500 | 88500 | 2873 |
| 216 | 20240628 | 150800 | 70373783100 | 88600 | 87600 | 88600 | 87300 | 5528 |
| 217 | 20240628 | 150700 | 69888492100 | 87600 | 88200 | 88500 | 87600 | 4017 |
| 218 | 20240628 | 150600 | 69534657800 | 88200 | 88600 | 88600 | 87200 | 7446 |
| 219 | 20240628 | 150500 | 68880135400 | 88600 | 89600 | 89600 | 88600 | 2667 |
| 220 | 20240628 | 150400 | 68642706800 | 89600 | 89200 | 89700 | 89100 | 1333 |
| 221 | 20240628 | 150300 | 68523484700 | 89100 | 89700 | 89700 | 89100 | 1246 |
| 222 | 20240628 | 150200 | 68411992300 | 89800 | 90000 | 90100 | 89600 | 3386 |
| 223 | 20240628 | 150100 | 68107794700 | 90000 | 88900 | 90100 | 88800 | 6670 |
| 224 | 20240628 | 150000 | 67509739300 | 88800 | 88800 | 89000 | 88500 | 3460 |
| 225 | 20240628 | 145900 | 67202874200 | 89000 | 89700 | 89800 | 88400 | 7308 |
| 226 | 20240628 | 145800 | 66551613600 | 89700 | 90200 | 90300 | 89700 | 9101 |
| 227 | 20240628 | 145700 | 65733754900 | 90300 | 90200 | 90300 | 90000 | 1732 |
| 228 | 20240628 | 145600 | 65577541900 | 90200 | 90100 | 90400 | 89900 | 9068 |
| 229 | 20240628 | 145500 | 64760534000 | 90100 | 92000 | 92000 | 90000 | 7081 |
| 230 | 20240628 | 145400 | 64116738100 | 92000 | 92400 | 92500 | 91900 | 2430 |
| 231 | 20240628 | 145300 | 63892567000 | 92400 | 92000 | 92400 | 91700 | 4758 |
| 232 | 20240628 | 145200 | 63453804400 | 92000 | 92700 | 92800 | 91700 | 5910 |
| 233 | 20240628 | 145100 | 62909110100 | 92800 | 93300 | 93600 | 92200 | 6715 |
| 234 | 20240628 | 145000 | 62287100800 | 93300 | 94000 | 94300 | 93100 | 7047 |
| 235 | 20240628 | 144900 | 61625392500 | 94000 | 93900 | 94000 | 93500 | 6986 |
| 236 | 20240628 | 144800 | 60969979500 | 93900 | 92800 | 94000 | 92600 | 7271 |
| 237 | 20240628 | 144700 | 60290894300 | 92900 | 93100 | 93400 | 92500 | 2767 |
| 238 | 20240628 | 144600 | 60034091900 | 92800 | 92800 | 93400 | 92500 | 14755 |
| 239 | 20240628 | 144500 | 58660886900 | 92700 | 92000 | 92900 | 91800 | 11243 |
| 240 | 20240628 | 144400 | 57621880200 | 92000 | 91100 | 92000 | 91000 | 10728 |
| 241 | 20240628 | 144300 | 56638503000 | 91000 | 89900 | 91100 | 89700 | 3504 |
| 242 | 20240628 | 144200 | 56321586300 | 90000 | 90500 | 90600 | 89900 | 1717 |
| 243 | 20240628 | 144100 | 56166555000 | 90500 | 90700 | 90700 | 90500 | 1133 |
| 244 | 20240628 | 144000 | 56063928100 | 90700 | 90600 | 90900 | 90400 | 1868 |
| 245 | 20240628 | 143900 | 55894419000 | 90700 | 89700 | 90900 | 89600 | 3240 |
| 246 | 20240628 | 143800 | 55600748800 | 90100 | 89900 | 90200 | 89500 | 2325 |
| 247 | 20240628 | 143700 | 55392007200 | 89900 | 89100 | 90000 | 89100 | 1771 |
| 248 | 20240628 | 143600 | 55233165200 | 89100 | 90100 | 90100 | 89100 | 2595 |
| 249 | 20240628 | 143500 | 55000997400 | 89900 | 90000 | 90400 | 89900 | 1995 |
| 250 | 20240628 | 143400 | 54821340900 | 90200 | 90900 | 90900 | 90000 | 1756 |
| 251 | 20240628 | 143300 | 54662518600 | 90900 | 90200 | 91200 | 90000 | 3374 |
| 252 | 20240628 | 143200 | 54357893400 | 90200 | 90300 | 90300 | 89600 | 2898 |
| 253 | 20240628 | 143100 | 54097308000 | 90300 | 91000 | 91000 | 90100 | 3211 |
| 254 | 20240628 | 143000 | 53806778500 | 91000 | 91000 | 91300 | 90700 | 2621 |
| 255 | 20240628 | 142900 | 53568258600 | 90800 | 90700 | 91400 | 90500 | 3367 |
| 256 | 20240628 | 142800 | 53262521100 | 90700 | 91200 | 91300 | 90700 | 4251 |
| 257 | 20240628 | 142700 | 52875948000 | 91300 | 91400 | 91700 | 91200 | 6103 |
| 258 | 20240628 | 142600 | 52318485100 | 91400 | 90900 | 91400 | 90600 | 6191 |
| 259 | 20240628 | 142500 | 51755329200 | 90900 | 90700 | 91000 | 90100 | 9090 |
| 260 | 20240628 | 142400 | 50930358000 | 90700 | 88500 | 90700 | 88400 | 10314 |
| 261 | 20240628 | 142300 | 50004205000 | 88500 | 87900 | 88500 | 87900 | 2194 |
| 262 | 20240628 | 142200 | 49810885800 | 87900 | 88300 | 88300 | 87700 | 1183 |
| 263 | 20240628 | 142100 | 49706781600 | 88300 | 88200 | 88500 | 87500 | 3670 |
| 264 | 20240628 | 142000 | 49384110900 | 88200 | 88300 | 88600 | 88200 | 2177 |
| 265 | 20240628 | 141900 | 49191714400 | 88300 | 89400 | 89400 | 88300 | 2826 |
| 266 | 20240628 | 141800 | 48940296500 | 89300 | 89700 | 89900 | 89300 | 6148 |
| 267 | 20240628 | 141700 | 48389548700 | 89700 | 89000 | 89800 | 88900 | 10112 |
| 268 | 20240628 | 141600 | 47484297200 | 89000 | 88500 | 89000 | 88400 | 6074 |
| 269 | 20240628 | 141500 | 46945325800 | 88400 | 87800 | 88500 | 87800 | 5010 |
| 270 | 20240628 | 141400 | 46503722100 | 87800 | 88000 | 88000 | 87600 | 1648 |
| 271 | 20240628 | 141300 | 46358883100 | 88000 | 87900 | 88000 | 87900 | 2833 |
| 272 | 20240628 | 141200 | 46109739500 | 88000 | 87200 | 88000 | 87200 | 3594 |
| 273 | 20240628 | 141100 | 45794170600 | 87200 | 86500 | 87200 | 86500 | 883 |
| 274 | 20240628 | 141000 | 45717469900 | 86500 | 86700 | 86700 | 86300 | 896 |
| 275 | 20240628 | 140900 | 45639961200 | 86600 | 86600 | 86900 | 86600 | 862 |
| 276 | 20240628 | 140800 | 45565228700 | 86600 | 86500 | 86600 | 86100 | 1383 |
| 277 | 20240628 | 140700 | 45445790100 | 86500 | 87100 | 87100 | 86400 | 1844 |
| 278 | 20240628 | 140600 | 45286070700 | 87000 | 87800 | 87800 | 87000 | 1776 |
| 279 | 20240628 | 140500 | 45130512800 | 87800 | 87700 | 87800 | 87500 | 3816 |
| 280 | 20240628 | 140400 | 44795924700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 281 | 20240628 | 140300 | 44795924700 | 87500 | 87500 | 87500 | 87500 | 0 |
| 282 | 20240628 | 140200 | 44795924700 | 87500 | 87500 | 87500 | 87400 | 2968 |
| 283 | 20240628 | 140100 | 44536239500 | 87500 | 87200 | 87500 | 87000 | 2674 |
| 284 | 20240628 | 140000 | 44302676800 | 87200 | 86800 | 87300 | 86700 | 2764 |
| 285 | 20240628 | 135900 | 44061725700 | 86700 | 86400 | 86700 | 86400 | 387 |
| 286 | 20240628 | 135800 | 44028205300 | 86400 | 86200 | 86600 | 86200 | 305 |
| 287 | 20240628 | 135700 | 44001825600 | 86200 | 86600 | 86700 | 86100 | 1307 |
| 288 | 20240628 | 135600 | 43888674300 | 86700 | 86300 | 86700 | 86300 | 1334 |
| 289 | 20240628 | 135500 | 43773339700 | 86300 | 86100 | 86300 | 86000 | 579 |
| 290 | 20240628 | 135400 | 43723412200 | 86000 | 86100 | 86100 | 86000 | 322 |
| 291 | 20240628 | 135300 | 43695691800 | 86100 | 86200 | 86200 | 86000 | 268 |
| 292 | 20240628 | 135200 | 43672625400 | 86200 | 85800 | 86200 | 85800 | 195 |
| 293 | 20240628 | 135100 | 43655847000 | 85900 | 86100 | 86300 | 85900 | 352 |
| 294 | 20240628 | 135000 | 43625543500 | 86200 | 85500 | 86300 | 85500 | 971 |
| 295 | 20240628 | 134900 | 43542025500 | 85500 | 86300 | 86400 | 85500 | 1708 |
| 296 | 20240628 | 134800 | 43395107100 | 86400 | 87000 | 87100 | 86300 | 3529 |
| 297 | 20240628 | 134700 | 43088813400 | 86900 | 86900 | 87000 | 86800 | 1517 |
| 298 | 20240628 | 134600 | 42956869300 | 87000 | 86400 | 87000 | 86400 | 2709 |
| 299 | 20240628 | 134500 | 42721649900 | 86600 | 86300 | 86600 | 86300 | 1382 |
| 300 | 20240628 | 134400 | 42602143300 | 86300 | 86000 | 86400 | 85900 | 1803 |
| 301 | 20240628 | 134300 | 42446684000 | 86000 | 85900 | 86000 | 85900 | 605 |
| 302 | 20240628 | 134200 | 42394664100 | 85900 | 85600 | 86000 | 85600 | 516 |
| 303 | 20240628 | 134100 | 42350360400 | 85600 | 85900 | 85900 | 85500 | 283 |
| 304 | 20240628 | 134000 | 42326102800 | 85900 | 85600 | 86100 | 85500 | 522 |
| 305 | 20240628 | 133900 | 42281300400 | 85500 | 85500 | 85700 | 85500 | 258 |
| 306 | 20240628 | 133800 | 42259229800 | 85300 | 84900 | 85300 | 84900 | 413 |
| 307 | 20240628 | 133700 | 42224086800 | 84900 | 84700 | 85000 | 84700 | 307 |
| 308 | 20240628 | 133600 | 42198046900 | 84700 | 84800 | 84900 | 84600 | 702 |
| 309 | 20240628 | 133500 | 42138558500 | 84800 | 84700 | 84900 | 84700 | 770 |
| 310 | 20240628 | 133400 | 42073225400 | 84700 | 84700 | 85000 | 84700 | 499 |
| 311 | 20240628 | 133300 | 42030917800 | 84700 | 85100 | 85100 | 84700 | 860 |
| 312 | 20240628 | 133200 | 41957995000 | 84800 | 85100 | 85300 | 84700 | 1197 |
| 313 | 20240628 | 133100 | 41856223200 | 85000 | 85400 | 85600 | 84900 | 922 |
| 314 | 20240628 | 133000 | 41777651900 | 85400 | 85900 | 85900 | 85400 | 1376 |
| 315 | 20240628 | 132900 | 41659801700 | 85900 | 85800 | 86000 | 85800 | 279 |
| 316 | 20240628 | 132800 | 41635834600 | 85800 | 85900 | 86100 | 85800 | 609 |
| 317 | 20240628 | 132700 | 41583504900 | 85900 | 85700 | 86000 | 85700 | 330 |
| 318 | 20240628 | 132600 | 41555172000 | 85800 | 85800 | 86000 | 85800 | 595 |
| 319 | 20240628 | 132500 | 41504052900 | 85800 | 85600 | 85900 | 85600 | 440 |
| 320 | 20240628 | 132400 | 41466359900 | 85600 | 85500 | 85900 | 85300 | 581 |
| 321 | 20240628 | 132300 | 41416606700 | 85800 | 85900 | 85900 | 85300 | 593 |
| 322 | 20240628 | 132200 | 41365792200 | 85900 | 85200 | 85900 | 85200 | 1077 |
| 323 | 20240628 | 132100 | 41273670200 | 85100 | 84700 | 85200 | 84600 | 677 |
| 324 | 20240628 | 132000 | 41216125700 | 84800 | 84900 | 84900 | 84500 | 391 |
| 325 | 20240628 | 131900 | 41182981000 | 84900 | 84900 | 84900 | 84800 | 569 |
| 326 | 20240628 | 131800 | 41134711600 | 85000 | 84600 | 85000 | 84400 | 516 |
| 327 | 20240628 | 131700 | 41091027900 | 84500 | 84400 | 84700 | 84400 | 381 |
| 328 | 20240628 | 131600 | 41058822000 | 84400 | 84800 | 85000 | 84400 | 1275 |
| 329 | 20240628 | 131500 | 40950746100 | 84800 | 84500 | 85200 | 84500 | 1011 |
| 330 | 20240628 | 131400 | 40864868100 | 84500 | 85500 | 85500 | 84500 | 2270 |
| 331 | 20240628 | 131300 | 40672094700 | 85500 | 85600 | 85700 | 85400 | 1100 |
| 332 | 20240628 | 131200 | 40578038100 | 85600 | 86300 | 86500 | 85400 | 3484 |
| 333 | 20240628 | 131100 | 40278773800 | 86300 | 87400 | 87400 | 86300 | 3647 |
| 334 | 20240628 | 131000 | 39961474000 | 87400 | 87400 | 87500 | 87300 | 1724 |
| 335 | 20240628 | 130900 | 39810805300 | 87400 | 87400 | 87500 | 87200 | 5467 |
| 336 | 20240628 | 130800 | 39332868200 | 87400 | 86800 | 87400 | 86700 | 9812 |
| 337 | 20240628 | 130700 | 38479775700 | 86700 | 86200 | 86800 | 86200 | 2133 |
| 338 | 20240628 | 130600 | 38295120300 | 86200 | 85900 | 86200 | 85900 | 748 |
| 339 | 20240628 | 130500 | 38230680600 | 85900 | 86300 | 86300 | 85900 | 1490 |
| 340 | 20240628 | 130400 | 38102366500 | 86400 | 86400 | 86500 | 86100 | 2873 |
| 341 | 20240628 | 130300 | 37854200000 | 86400 | 85800 | 86400 | 85700 | 2815 |
| 342 | 20240628 | 130200 | 37611827500 | 85800 | 85600 | 85900 | 85600 | 1826 |
| 343 | 20240628 | 130100 | 37455150000 | 85600 | 85000 | 85700 | 85000 | 3011 |
| 344 | 20240628 | 130000 | 37198455400 | 85000 | 84900 | 85000 | 84900 | 280 |
| 345 | 20240628 | 125900 | 37174671400 | 84800 | 85000 | 85000 | 84700 | 529 |
| 346 | 20240628 | 125800 | 37129736000 | 85000 | 84600 | 85000 | 84600 | 1673 |
| 347 | 20240628 | 125700 | 36987701800 | 84800 | 84600 | 84800 | 84400 | 285 |
| 348 | 20240628 | 125600 | 36963612800 | 84600 | 84500 | 84800 | 84500 | 34 |
| 349 | 20240628 | 125500 | 36960736100 | 84800 | 84300 | 84800 | 84300 | 260 |
| 350 | 20240628 | 125400 | 36938728000 | 84400 | 84200 | 84400 | 84200 | 99 |
| 351 | 20240628 | 125300 | 36930385700 | 84200 | 84600 | 84600 | 84200 | 36 |
| 352 | 20240628 | 125200 | 36927350900 | 84500 | 84200 | 84600 | 84000 | 452 |
| 353 | 20240628 | 125100 | 36889293200 | 84200 | 84300 | 84400 | 84100 | 804 |
| 354 | 20240628 | 125000 | 36821555200 | 84600 | 84600 | 84600 | 84300 | 379 |
| 355 | 20240628 | 124900 | 36789565900 | 84800 | 84600 | 84800 | 84400 | 226 |
| 356 | 20240628 | 124800 | 36770434700 | 84600 | 84800 | 84800 | 84600 | 61 |
| 357 | 20240628 | 124700 | 36765268400 | 84600 | 84600 | 84700 | 84400 | 153 |
| 358 | 20240628 | 124600 | 36752335000 | 84400 | 84300 | 84500 | 84300 | 38 |
| 359 | 20240628 | 124500 | 36749126600 | 84200 | 84400 | 84400 | 84200 | 360 |
| 360 | 20240628 | 124400 | 36718758800 | 84500 | 84400 | 84500 | 84400 | 99 |
| 361 | 20240628 | 124300 | 36710398200 | 84500 | 84500 | 84500 | 84400 | 126 |
| 362 | 20240628 | 124200 | 36699753000 | 84400 | 84600 | 84600 | 84400 | 596 |
| 363 | 20240628 | 124100 | 36649378000 | 84600 | 84800 | 84800 | 84600 | 189 |
| 364 | 20240628 | 124000 | 36633358300 | 84900 | 84800 | 84900 | 84800 | 361 |
| 365 | 20240628 | 123900 | 36602741700 | 84800 | 85100 | 85100 | 84800 | 82 |
| 366 | 20240628 | 123800 | 36595774900 | 85100 | 85100 | 85200 | 85000 | 700 |
| 367 | 20240628 | 123700 | 36536151900 | 85200 | 84900 | 85200 | 84900 | 278 |
| 368 | 20240628 | 123600 | 36512515300 | 84800 | 84800 | 84900 | 84800 | 95 |
| 369 | 20240628 | 123500 | 36504456300 | 84900 | 85000 | 85000 | 84800 | 365 |
| 370 | 20240628 | 123400 | 36473469100 | 85100 | 85200 | 85200 | 85100 | 234 |
| 371 | 20240628 | 123300 | 36453552100 | 85200 | 85200 | 85200 | 85100 | 439 |
| 372 | 20240628 | 123200 | 36416157900 | 85200 | 85000 | 85200 | 85000 | 576 |
| 373 | 20240628 | 123100 | 36367114200 | 84900 | 84900 | 85000 | 84800 | 334 |
| 374 | 20240628 | 123000 | 36338733300 | 84900 | 84500 | 84900 | 84500 | 135 |
| 375 | 20240628 | 122900 | 36327300200 | 84500 | 84500 | 84600 | 84500 | 62 |
| 376 | 20240628 | 122800 | 36322059400 | 84500 | 84400 | 84700 | 84400 | 148 |
| 377 | 20240628 | 122700 | 36309548000 | 84400 | 84400 | 84500 | 84400 | 292 |
| 378 | 20240628 | 122600 | 36284900700 | 84400 | 84500 | 84700 | 84400 | 139 |
| 379 | 20240628 | 122500 | 36273157400 | 84600 | 84700 | 84700 | 84600 | 84 |
| 380 | 20240628 | 122400 | 36266046500 | 84600 | 84800 | 84900 | 84600 | 415 |
| 381 | 20240628 | 122300 | 36230890300 | 84800 | 84700 | 84900 | 84700 | 44 |
| 382 | 20240628 | 122200 | 36227159500 | 84900 | 85000 | 85000 | 84700 | 503 |
| 383 | 20240628 | 122100 | 36184495500 | 85000 | 85100 | 85100 | 84900 | 114 |
| 384 | 20240628 | 122000 | 36174803200 | 85100 | 84700 | 85100 | 84700 | 224 |
| 385 | 20240628 | 121900 | 36155785500 | 84700 | 84900 | 84900 | 84700 | 181 |
| 386 | 20240628 | 121800 | 36140442600 | 84800 | 84900 | 85000 | 84800 | 266 |
| 387 | 20240628 | 121700 | 36117862800 | 84900 | 84900 | 84900 | 84900 | 183 |
| 388 | 20240628 | 121600 | 36102326100 | 84900 | 84800 | 85100 | 84800 | 371 |
| 389 | 20240628 | 121500 | 36070790500 | 84900 | 84700 | 85000 | 84700 | 475 |
| 390 | 20240628 | 121400 | 36030460700 | 84900 | 84700 | 84900 | 84700 | 187 |
| 391 | 20240628 | 121300 | 36014603100 | 84700 | 84900 | 84900 | 84600 | 425 |
| 392 | 20240628 | 121200 | 35978558500 | 85100 | 84600 | 85100 | 84600 | 250 |
| 393 | 20240628 | 121100 | 35957321800 | 84500 | 84500 | 84800 | 84500 | 136 |
| 394 | 20240628 | 121000 | 35945806700 | 84500 | 84500 | 84800 | 84500 | 17 |
| 395 | 20240628 | 120900 | 35944369900 | 84500 | 84900 | 85000 | 84500 | 156 |
| 396 | 20240628 | 120800 | 35931164200 | 85000 | 84800 | 85000 | 84600 | 569 |
| 397 | 20240628 | 120700 | 35882872500 | 84800 | 84500 | 84800 | 84400 | 78 |
| 398 | 20240628 | 120600 | 35876268900 | 84500 | 85000 | 85000 | 84400 | 328 |
| 399 | 20240628 | 120500 | 35848462100 | 85000 | 84400 | 85000 | 84300 | 1044 |
| 400 | 20240628 | 120400 | 35760076300 | 84400 | 84300 | 84400 | 84200 | 179 |
| 401 | 20240628 | 120300 | 35744984500 | 84400 | 84200 | 84400 | 84000 | 574 |
| 402 | 20240628 | 120200 | 35696572400 | 84300 | 84400 | 84400 | 84300 | 316 |
| 403 | 20240628 | 120100 | 35669929300 | 84400 | 84500 | 84500 | 84200 | 300 |
| 404 | 20240628 | 120000 | 35644607300 | 84500 | 84600 | 84600 | 84400 | 187 |
| 405 | 20240628 | 115900 | 35628816900 | 84600 | 84700 | 84800 | 84600 | 610 |
| 406 | 20240628 | 115800 | 35577154600 | 84700 | 84500 | 84700 | 84400 | 319 |
| 407 | 20240628 | 115700 | 35550169300 | 84600 | 84200 | 84600 | 84100 | 364 |
| 408 | 20240628 | 115600 | 35519451200 | 84100 | 84000 | 84100 | 84000 | 116 |
| 409 | 20240628 | 115500 | 35509704700 | 84000 | 83800 | 84000 | 83700 | 1014 |
| 410 | 20240628 | 115400 | 35424711400 | 83800 | 83700 | 83800 | 83700 | 22 |
| 411 | 20240628 | 115300 | 35422868300 | 83900 | 83900 | 84000 | 83900 | 161 |
| 412 | 20240628 | 115200 | 35409358100 | 83900 | 83700 | 84000 | 83700 | 209 |
| 413 | 20240628 | 115100 | 35391828600 | 83700 | 83500 | 83900 | 83300 | 232 |
| 414 | 20240628 | 115000 | 35372391800 | 83600 | 83300 | 83600 | 83100 | 165 |
| 415 | 20240628 | 114900 | 35358646600 | 83200 | 83000 | 83300 | 83000 | 394 |
| 416 | 20240628 | 114800 | 35325903700 | 83000 | 82900 | 83000 | 82800 | 482 |
| 417 | 20240628 | 114700 | 35285963900 | 82900 | 83300 | 83300 | 82900 | 822 |
| 418 | 20240628 | 114600 | 35217693700 | 83200 | 83400 | 83500 | 83200 | 474 |
| 419 | 20240628 | 114500 | 35178245100 | 83300 | 83400 | 83500 | 83300 | 535 |
| 420 | 20240628 | 114400 | 35133667900 | 83500 | 83500 | 83500 | 83300 | 403 |
| 421 | 20240628 | 114300 | 35100065200 | 83600 | 83500 | 83600 | 83400 | 121 |
| 422 | 20240628 | 114200 | 35089962000 | 83500 | 83600 | 83600 | 83500 | 505 |
| 423 | 20240628 | 114100 | 35047792300 | 83600 | 83400 | 83700 | 83400 | 249 |
| 424 | 20240628 | 114000 | 35027014900 | 83700 | 83500 | 83700 | 83400 | 840 |
| 425 | 20240628 | 113900 | 34956906100 | 83500 | 83700 | 83800 | 83400 | 745 |
| 426 | 20240628 | 113800 | 34894671900 | 83700 | 84100 | 84200 | 83700 | 546 |
| 427 | 20240628 | 113700 | 34848855200 | 84200 | 84300 | 84400 | 83900 | 277 |
| 428 | 20240628 | 113600 | 34825553000 | 84300 | 83800 | 84300 | 83800 | 470 |
| 429 | 20240628 | 113500 | 34785979600 | 84200 | 84000 | 84200 | 83500 | 2106 |
| 430 | 20240628 | 113400 | 34609534800 | 84000 | 84600 | 84700 | 84000 | 1213 |
| 431 | 20240628 | 113300 | 34507267200 | 84700 | 84700 | 84800 | 84600 | 100 |
| 432 | 20240628 | 113200 | 34498796300 | 84600 | 84700 | 84900 | 84600 | 380 |
| 433 | 20240628 | 113100 | 34466621100 | 84700 | 84600 | 84700 | 84600 | 273 |
| 434 | 20240628 | 113000 | 34443512500 | 84600 | 85200 | 85200 | 84500 | 293 |
| 435 | 20240628 | 112900 | 34418678200 | 85200 | 85100 | 85300 | 84900 | 414 |
| 436 | 20240628 | 112800 | 34383410100 | 85100 | 84800 | 85100 | 84600 | 209 |
| 437 | 20240628 | 112700 | 34365692400 | 84800 | 84900 | 84900 | 84600 | 444 |
| 438 | 20240628 | 112600 | 34328050200 | 84900 | 84900 | 85000 | 84900 | 151 |
| 439 | 20240628 | 112500 | 34315222900 | 84900 | 85100 | 85200 | 84900 | 1023 |
| 440 | 20240628 | 112400 | 34228229400 | 85200 | 85300 | 85300 | 85200 | 183 |
| 441 | 20240628 | 112300 | 34212635300 | 85200 | 85700 | 85700 | 85100 | 400 |
| 442 | 20240628 | 112200 | 34178470100 | 85600 | 85600 | 86000 | 85500 | 153 |
| 443 | 20240628 | 112100 | 34165366700 | 86000 | 85000 | 86400 | 85000 | 1410 |
| 444 | 20240628 | 112000 | 34044885600 | 85000 | 85200 | 85200 | 85000 | 165 |
| 445 | 20240628 | 111900 | 34030842100 | 85200 | 85100 | 85200 | 85000 | 386 |
| 446 | 20240628 | 111800 | 33998011900 | 85100 | 85200 | 85300 | 85100 | 687 |
| 447 | 20240628 | 111700 | 33939527000 | 85100 | 86200 | 86200 | 85100 | 1431 |
| 448 | 20240628 | 111600 | 33817039100 | 86200 | 86200 | 86400 | 86000 | 813 |
| 449 | 20240628 | 111500 | 33746996700 | 86100 | 86400 | 86400 | 85900 | 1447 |
| 450 | 20240628 | 111400 | 33622438900 | 86400 | 86600 | 86700 | 86200 | 1672 |
| 451 | 20240628 | 111300 | 33477839500 | 86700 | 86300 | 86700 | 86300 | 1685 |
| 452 | 20240628 | 111200 | 33332031300 | 86200 | 85900 | 86400 | 85900 | 1325 |
| 453 | 20240628 | 111100 | 33217832700 | 85900 | 86100 | 86300 | 85900 | 2120 |
| 454 | 20240628 | 111000 | 33035437800 | 86100 | 85900 | 86200 | 85800 | 1591 |
| 455 | 20240628 | 110900 | 32898547700 | 85900 | 85200 | 86000 | 85100 | 3450 |
| 456 | 20240628 | 110800 | 32602744400 | 85200 | 85300 | 85400 | 84900 | 778 |
| 457 | 20240628 | 110700 | 32536512100 | 85300 | 85300 | 85400 | 85200 | 1736 |
| 458 | 20240628 | 110600 | 32388337600 | 85300 | 85400 | 85400 | 85300 | 547 |
| 459 | 20240628 | 110500 | 32341639200 | 85300 | 85300 | 85400 | 85200 | 541 |
| 460 | 20240628 | 110400 | 32295471600 | 85300 | 85100 | 85300 | 84900 | 1093 |
| 461 | 20240628 | 110300 | 32202343700 | 85200 | 85300 | 85300 | 85000 | 248 |
| 462 | 20240628 | 110200 | 32181204500 | 85100 | 85000 | 85300 | 84900 | 2433 |
| 463 | 20240628 | 110100 | 31974017500 | 84900 | 84900 | 85100 | 84800 | 881 |
| 464 | 20240628 | 110000 | 31899245900 | 85100 | 85000 | 85300 | 84800 | 2623 |
| 465 | 20240628 | 105900 | 31676125400 | 85000 | 84700 | 85000 | 84700 | 1259 |
| 466 | 20240628 | 105800 | 31569252100 | 84800 | 84300 | 84800 | 84200 | 1328 |
| 467 | 20240628 | 105700 | 31456948200 | 84300 | 83800 | 84500 | 83800 | 390 |
| 468 | 20240628 | 105600 | 31424103800 | 83800 | 83900 | 83900 | 83700 | 477 |
| 469 | 20240628 | 105500 | 31384166000 | 83900 | 84400 | 84400 | 83700 | 308 |
| 470 | 20240628 | 105400 | 31358297200 | 84400 | 84500 | 84500 | 84000 | 362 |
| 471 | 20240628 | 105300 | 31327810300 | 84200 | 84500 | 84500 | 84200 | 96 |
| 472 | 20240628 | 105200 | 31319705800 | 84600 | 84000 | 84700 | 83900 | 713 |
| 473 | 20240628 | 105100 | 31259533700 | 84000 | 83900 | 84000 | 83700 | 500 |
| 474 | 20240628 | 105000 | 31217544500 | 83700 | 84000 | 84000 | 83600 | 352 |
| 475 | 20240628 | 104900 | 31188049800 | 84000 | 84000 | 84100 | 83700 | 354 |
| 476 | 20240628 | 104800 | 31158315500 | 83700 | 83600 | 84000 | 83500 | 249 |
| 477 | 20240628 | 104700 | 31137494300 | 83600 | 83600 | 83700 | 83500 | 207 |
| 478 | 20240628 | 104600 | 31120193100 | 83600 | 83900 | 83900 | 83600 | 412 |
| 479 | 20240628 | 104500 | 31085714500 | 83900 | 84200 | 84400 | 83700 | 318 |
| 480 | 20240628 | 104400 | 31059049000 | 84200 | 84400 | 84700 | 83900 | 1316 |
| 481 | 20240628 | 104300 | 30947987200 | 84500 | 83800 | 84500 | 83700 | 1543 |
| 482 | 20240628 | 104200 | 30817939800 | 83600 | 83500 | 83900 | 83500 | 639 |
| 483 | 20240628 | 104100 | 30764464600 | 83500 | 83900 | 83900 | 83500 | 268 |
| 484 | 20240628 | 104000 | 30742041800 | 83900 | 84100 | 84100 | 83900 | 627 |
| 485 | 20240628 | 103900 | 30689380700 | 84100 | 84100 | 84200 | 84000 | 817 |
| 486 | 20240628 | 103800 | 30620685200 | 84100 | 84400 | 84500 | 84000 | 579 |
| 487 | 20240628 | 103700 | 30571894400 | 84400 | 83200 | 84500 | 83100 | 1817 |
| 488 | 20240628 | 103600 | 30419121900 | 83100 | 83000 | 83100 | 82800 | 864 |
| 489 | 20240628 | 103500 | 30347469400 | 82900 | 82800 | 83200 | 82800 | 1259 |
| 490 | 20240628 | 103400 | 30243097900 | 82900 | 83000 | 83200 | 82700 | 931 |
| 491 | 20240628 | 103300 | 30165841600 | 83100 | 83400 | 83400 | 83000 | 504 |
| 492 | 20240628 | 103200 | 30123943000 | 83400 | 83500 | 83700 | 83200 | 733 |
| 493 | 20240628 | 103100 | 30062769100 | 83500 | 83500 | 83600 | 83200 | 395 |
| 494 | 20240628 | 103000 | 30029820000 | 83500 | 83700 | 84000 | 83500 | 1248 |
| 495 | 20240628 | 102900 | 29925379500 | 83700 | 83100 | 83700 | 83100 | 775 |
| 496 | 20240628 | 102800 | 29860760400 | 83100 | 82900 | 83200 | 82900 | 553 |
| 497 | 20240628 | 102700 | 29814854800 | 82900 | 82300 | 82900 | 82100 | 1096 |
| 498 | 20240628 | 102600 | 29724553600 | 82300 | 82600 | 82700 | 82100 | 1717 |
| 499 | 20240628 | 102500 | 29583207500 | 82700 | 83200 | 83200 | 82500 | 2170 |
| 500 | 20240628 | 102400 | 29403668500 | 83200 | 84000 | 84000 | 83200 | 658 |
| 501 | 20240628 | 102300 | 29348688000 | 84100 | 84000 | 84200 | 83800 | 1573 |
| 502 | 20240628 | 102200 | 29216620200 | 84100 | 84100 | 84100 | 84000 | 550 |
| 503 | 20240628 | 102100 | 29170394500 | 84000 | 83900 | 84100 | 83900 | 659 |
| 504 | 20240628 | 102000 | 29115002700 | 83900 | 83100 | 83900 | 82900 | 1276 |
| 505 | 20240628 | 101900 | 29008690300 | 83100 | 83700 | 83800 | 83000 | 4788 |
| 506 | 20240628 | 101800 | 28610786700 | 83300 | 84300 | 84500 | 83300 | 4088 |
| 507 | 20240628 | 101700 | 28267711600 | 84300 | 84100 | 84400 | 84100 | 1246 |
| 508 | 20240628 | 101600 | 28162748000 | 84300 | 83900 | 84400 | 83900 | 1222 |
| 509 | 20240628 | 101500 | 28060038400 | 83800 | 85700 | 85900 | 83800 | 4224 |
| 510 | 20240628 | 101400 | 27699584900 | 85700 | 85400 | 85700 | 85400 | 882 |
| 511 | 20240628 | 101300 | 27624139700 | 85500 | 85400 | 85500 | 85300 | 1992 |
| 512 | 20240628 | 101200 | 27453908300 | 85400 | 84900 | 85400 | 84700 | 1448 |
| 513 | 20240628 | 101100 | 27330844200 | 84900 | 83700 | 85000 | 83700 | 1548 |
| 514 | 20240628 | 101000 | 27200276800 | 83700 | 84300 | 84700 | 83700 | 2817 |
| 515 | 20240628 | 100900 | 26963582900 | 84300 | 84600 | 84800 | 84300 | 1950 |
| 516 | 20240628 | 100800 | 26798744800 | 84600 | 85000 | 85000 | 84600 | 1490 |
| 517 | 20240628 | 100700 | 26672393400 | 84900 | 85100 | 85500 | 84800 | 2565 |
| 518 | 20240628 | 100600 | 26454125900 | 85200 | 85100 | 85700 | 84500 | 5825 |
| 519 | 20240628 | 100500 | 25959458400 | 85100 | 87000 | 87000 | 84700 | 9644 |
| 520 | 20240628 | 100400 | 25130716000 | 87000 | 86100 | 87000 | 86000 | 12365 |
| 521 | 20240628 | 100300 | 24059118300 | 86100 | 84900 | 86400 | 84900 | 12673 |
| 522 | 20240628 | 100200 | 22974952300 | 84900 | 84300 | 85000 | 84300 | 8140 |
| 523 | 20240628 | 100100 | 22285337500 | 84300 | 84200 | 84400 | 83700 | 1968 |
| 524 | 20240628 | 100000 | 22119886000 | 84300 | 84200 | 84400 | 84000 | 1711 |
| 525 | 20240628 | 095900 | 21975690100 | 84200 | 84200 | 84400 | 84100 | 2245 |
| 526 | 20240628 | 095800 | 21786518400 | 84100 | 83700 | 84100 | 83500 | 2077 |
| 527 | 20240628 | 095700 | 21612374200 | 83700 | 84200 | 84300 | 83500 | 3535 |
| 528 | 20240628 | 095600 | 21315702800 | 84200 | 83900 | 84300 | 83600 | 4839 |
| 529 | 20240628 | 095500 | 20909253200 | 83900 | 83300 | 83900 | 83300 | 4531 |
| 530 | 20240628 | 095400 | 20530114900 | 83200 | 82500 | 83500 | 82300 | 2459 |
| 531 | 20240628 | 095300 | 20325625000 | 82700 | 82900 | 82900 | 82300 | 982 |
| 532 | 20240628 | 095200 | 20244463500 | 82900 | 82600 | 83000 | 82500 | 2698 |
| 533 | 20240628 | 095100 | 20021229400 | 82500 | 81500 | 82500 | 81500 | 1021 |
| 534 | 20240628 | 095000 | 19937617200 | 81500 | 81400 | 81600 | 81100 | 1033 |
| 535 | 20240628 | 094900 | 19853636400 | 81400 | 81700 | 81700 | 81100 | 931 |
| 536 | 20240628 | 094800 | 19777881500 | 81700 | 81300 | 81700 | 81300 | 1336 |
| 537 | 20240628 | 094700 | 19668965700 | 81300 | 80700 | 81400 | 80600 | 1132 |
| 538 | 20240628 | 094600 | 19577219900 | 80600 | 81300 | 81400 | 80200 | 3326 |
| 539 | 20240628 | 094500 | 19308600900 | 81300 | 82400 | 82500 | 81300 | 5349 |
| 540 | 20240628 | 094400 | 18870801800 | 82400 | 82300 | 82800 | 82200 | 1233 |
| 541 | 20240628 | 094300 | 18769099900 | 82300 | 82100 | 82700 | 82100 | 1055 |
| 542 | 20240628 | 094200 | 18682251300 | 82100 | 83400 | 83600 | 82100 | 4375 |
| 543 | 20240628 | 094100 | 18318810300 | 83400 | 83300 | 83600 | 82900 | 2373 |
| 544 | 20240628 | 094000 | 18120997100 | 83100 | 84500 | 84500 | 82800 | 6050 |
| 545 | 20240628 | 093900 | 17614777100 | 84500 | 83200 | 84500 | 83200 | 10728 |
| 546 | 20240628 | 093800 | 16714614000 | 83200 | 82000 | 83200 | 82000 | 3226 |
| 547 | 20240628 | 093700 | 16447729300 | 82200 | 82200 | 82400 | 81900 | 2714 |
| 548 | 20240628 | 093600 | 16224979000 | 82300 | 82600 | 82600 | 82100 | 4126 |
| 549 | 20240628 | 093500 | 15885672900 | 82400 | 83000 | 83000 | 82400 | 3260 |
| 550 | 20240628 | 093400 | 15615901200 | 83000 | 82800 | 83000 | 82800 | 2526 |
| 551 | 20240628 | 093300 | 15406470600 | 82800 | 83000 | 83000 | 82800 | 4470 |
| 552 | 20240628 | 093200 | 15035724100 | 82900 | 82400 | 83000 | 82300 | 7648 |
| 553 | 20240628 | 093100 | 14403669400 | 82500 | 81200 | 82500 | 80700 | 7104 |
| 554 | 20240628 | 093000 | 13823348600 | 81200 | 80500 | 81200 | 80300 | 4595 |
| 555 | 20240628 | 092900 | 13451636000 | 80500 | 80200 | 80700 | 80100 | 2409 |
| 556 | 20240628 | 092800 | 13257868400 | 80200 | 80900 | 80900 | 80000 | 2195 |
| 557 | 20240628 | 092700 | 13081437900 | 80800 | 80500 | 81000 | 80400 | 4108 |
| 558 | 20240628 | 092600 | 12749531100 | 80400 | 79900 | 80500 | 79900 | 6018 |
| 559 | 20240628 | 092500 | 12267144100 | 79900 | 79200 | 79900 | 79000 | 4010 |
| 560 | 20240628 | 092400 | 11948015300 | 79100 | 78400 | 79100 | 78400 | 4155 |
| 561 | 20240628 | 092300 | 11620851200 | 78400 | 77700 | 78500 | 77700 | 2232 |
| 562 | 20240628 | 092200 | 11446009800 | 77700 | 77700 | 78200 | 77700 | 331 |
| 563 | 20240628 | 092100 | 11420251100 | 78100 | 77000 | 78400 | 77000 | 1713 |
| 564 | 20240628 | 092000 | 11287058700 | 77000 | 77200 | 77400 | 77000 | 805 |
| 565 | 20240628 | 091900 | 11224955400 | 77400 | 77600 | 77800 | 77200 | 847 |
| 566 | 20240628 | 091800 | 11159289000 | 77700 | 77100 | 78200 | 77100 | 905 |
| 567 | 20240628 | 091700 | 11088923900 | 77100 | 77900 | 77900 | 77100 | 2383 |
| 568 | 20240628 | 091600 | 10904367000 | 77900 | 78100 | 78400 | 77900 | 1031 |
| 569 | 20240628 | 091500 | 10823791600 | 78100 | 78400 | 78400 | 78100 | 892 |
| 570 | 20240628 | 091400 | 10753981700 | 78300 | 78000 | 78400 | 77700 | 865 |
| 571 | 20240628 | 091300 | 10686481100 | 78400 | 78900 | 78900 | 77800 | 1028 |
| 572 | 20240628 | 091200 | 10605776700 | 78900 | 78500 | 79200 | 78500 | 2010 |
| 573 | 20240628 | 091100 | 10447013000 | 78500 | 77900 | 78900 | 77900 | 2139 |
| 574 | 20240628 | 091000 | 10279611400 | 78500 | 77800 | 78700 | 77200 | 2550 |
| 575 | 20240628 | 090900 | 10081727300 | 77700 | 79000 | 79100 | 77700 | 3958 |
| 576 | 20240628 | 090800 | 9772227200 | 79000 | 79400 | 80000 | 79000 | 3223 |
| 577 | 20240628 | 090700 | 9515984600 | 79400 | 79100 | 80000 | 79100 | 7638 |
| 578 | 20240628 | 090600 | 8908447000 | 79200 | 76300 | 79200 | 76200 | 6179 |
| 579 | 20240628 | 090500 | 8426226300 | 76300 | 76100 | 76300 | 75000 | 4625 |
| 580 | 20240628 | 090400 | 8076567900 | 76000 | 76600 | 76700 | 76000 | 5929 |
| 581 | 20240628 | 090300 | 7624060800 | 76700 | 78200 | 78200 | 76700 | 11602 |
| 582 | 20240628 | 090200 | 6725593100 | 78100 | 77600 | 79000 | 74200 | 8641 |
| 583 | 20240628 | 090100 | 6057508400 | 77600 | 81600 | 84700 | 77400 | 33205 |
| 584 | 20240628 | 090000 | 3343056500 | 81600 | 79600 | 81600 | 79200 | 41854 |