32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 3797 |
| 3 | 20240702 | 184100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240702 | 184000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240702 | 183900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240702 | 183800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240702 | 183700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240702 | 183600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240702 | 183500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240702 | 183400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240702 | 183300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240702 | 183200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240702 | 183100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240702 | 183000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240702 | 182900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240702 | 182800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240702 | 182700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240702 | 182600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240702 | 182500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240702 | 182400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240702 | 182300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240702 | 182200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240702 | 182100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240702 | 182000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240702 | 181900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240702 | 181800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240702 | 181700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240702 | 181600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240702 | 181500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240702 | 181400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240702 | 181300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240702 | 181200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 3797 |
| 33 | 20240702 | 181100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240702 | 181000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240702 | 180900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240702 | 180800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240702 | 180700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240702 | 180600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240702 | 180500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240702 | 180400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240702 | 180300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240702 | 180200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240702 | 180100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240702 | 180000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240702 | 175900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240702 | 175800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240702 | 175700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240702 | 175600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240702 | 175500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240702 | 175400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240702 | 175300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240702 | 175200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240702 | 175100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240702 | 175000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240702 | 174900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240702 | 174800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240702 | 174700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240702 | 174600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240702 | 174500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240702 | 174400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240702 | 174300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240702 | 174200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 3797 |
| 63 | 20240702 | 174100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240702 | 174000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240702 | 173900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240702 | 173800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240702 | 173700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240702 | 173600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240702 | 173500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240702 | 173400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240702 | 173300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240702 | 173200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240702 | 173100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240702 | 173000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240702 | 172900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240702 | 172800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240702 | 172700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240702 | 172600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240702 | 172500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240702 | 172400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240702 | 172300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240702 | 172200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240702 | 172100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240702 | 172000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240702 | 171900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240702 | 171800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240702 | 171700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240702 | 171600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240702 | 171500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240702 | 171400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240702 | 171300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240702 | 171200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 3797 |
| 93 | 20240702 | 171100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240702 | 171000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240702 | 170900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240702 | 170800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240702 | 170700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240702 | 170600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240702 | 170500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240702 | 170400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240702 | 170300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240702 | 170200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240702 | 170100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240702 | 170000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240702 | 165900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240702 | 165800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240702 | 165700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240702 | 165600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240702 | 165500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240702 | 165400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240702 | 165300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240702 | 165200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240702 | 165100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240702 | 165000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240702 | 164900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240702 | 164800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240702 | 164700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240702 | 164600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240702 | 164500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240702 | 164400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240702 | 164300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240702 | 164200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 3797 |
| 123 | 20240702 | 164100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240702 | 164000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240702 | 163900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240702 | 163800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240702 | 163700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240702 | 163600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240702 | 163500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240702 | 163400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240702 | 163300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240702 | 163200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240702 | 163100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240702 | 163000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240702 | 162900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240702 | 162800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240702 | 162700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240702 | 162600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240702 | 162500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240702 | 162400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240702 | 162300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240702 | 162200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240702 | 162100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240702 | 162000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240702 | 161900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240702 | 161800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240702 | 161700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240702 | 161600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240702 | 161500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240702 | 161400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240702 | 161300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240702 | 161200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 3797 |
| 153 | 20240702 | 161100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240702 | 161000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240702 | 160900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240702 | 160800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240702 | 160700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240702 | 160600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240702 | 160500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240702 | 160400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240702 | 160300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240702 | 160200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240702 | 160100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240702 | 160000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240702 | 155900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240702 | 155800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240702 | 155700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240702 | 155600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240702 | 155500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240702 | 155400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240702 | 155300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240702 | 155200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240702 | 155100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240702 | 155000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240702 | 154900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240702 | 154800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240702 | 154700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240702 | 154600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240702 | 154500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240702 | 154400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240702 | 154300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240702 | 154200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 3797 |
| 183 | 20240702 | 154100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240702 | 154000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240702 | 153900 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240702 | 153800 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240702 | 153700 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240702 | 153600 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240702 | 153500 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240702 | 153400 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240702 | 153300 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240702 | 153200 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20240702 | 153100 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 0 |
| 194 | 20240702 | 153000 | 19662094400 | 79100 | 79100 | 79100 | 79100 | 3797 |
| 195 | 20240702 | 152900 | 19361751700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 196 | 20240702 | 152800 | 19361751700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 197 | 20240702 | 152700 | 19361751700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 198 | 20240702 | 152600 | 19361751700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 199 | 20240702 | 152500 | 19361751700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 200 | 20240702 | 152400 | 19361751700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 201 | 20240702 | 152300 | 19361751700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 202 | 20240702 | 152200 | 19361751700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 203 | 20240702 | 152100 | 19361751700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 204 | 20240702 | 152000 | 19361751700 | 79100 | 79100 | 79100 | 79100 | 0 |
| 205 | 20240702 | 151900 | 19361751700 | 79100 | 78900 | 79300 | 78600 | 730 |
| 206 | 20240702 | 151800 | 19304308000 | 78800 | 78600 | 78900 | 78500 | 292 |
| 207 | 20240702 | 151700 | 19281321200 | 78700 | 78700 | 78800 | 78700 | 1005 |
| 208 | 20240702 | 151600 | 19202207100 | 78800 | 78600 | 78900 | 78500 | 1507 |
| 209 | 20240702 | 151500 | 19083828600 | 78600 | 79100 | 79100 | 78600 | 576 |
| 210 | 20240702 | 151400 | 19038412200 | 79100 | 79000 | 79100 | 79000 | 159 |
| 211 | 20240702 | 151300 | 19025850800 | 79000 | 79100 | 79100 | 79000 | 248 |
| 212 | 20240702 | 151200 | 19006258200 | 78900 | 79200 | 79200 | 78900 | 1723 |
| 213 | 20240702 | 151100 | 18870224100 | 79000 | 79100 | 79200 | 79000 | 179 |
| 214 | 20240702 | 151000 | 18856069900 | 79100 | 79400 | 79400 | 79100 | 895 |
| 215 | 20240702 | 150900 | 18785223000 | 79300 | 79300 | 79500 | 79300 | 189 |
| 216 | 20240702 | 150800 | 18770205700 | 79200 | 79500 | 79500 | 79200 | 534 |
| 217 | 20240702 | 150700 | 18727815400 | 79600 | 79600 | 79700 | 79600 | 379 |
| 218 | 20240702 | 150600 | 18697624600 | 79600 | 79700 | 79700 | 79600 | 190 |
| 219 | 20240702 | 150500 | 18682492600 | 79700 | 80100 | 80100 | 79700 | 353 |
| 220 | 20240702 | 150400 | 18654283600 | 80100 | 80000 | 80100 | 80000 | 488 |
| 221 | 20240702 | 150300 | 18615232700 | 79900 | 79600 | 79900 | 79600 | 1774 |
| 222 | 20240702 | 150200 | 18473805400 | 79600 | 79400 | 79600 | 79400 | 759 |
| 223 | 20240702 | 150100 | 18413460400 | 79400 | 79300 | 79400 | 79300 | 337 |
| 224 | 20240702 | 150000 | 18386729000 | 79200 | 79300 | 79300 | 79200 | 63 |
| 225 | 20240702 | 145900 | 18381737300 | 79300 | 79500 | 79500 | 79200 | 254 |
| 226 | 20240702 | 145800 | 18361583300 | 79500 | 79600 | 79600 | 79500 | 186 |
| 227 | 20240702 | 145700 | 18346781300 | 79500 | 79500 | 79600 | 79500 | 313 |
| 228 | 20240702 | 145600 | 18321897100 | 79500 | 79600 | 79600 | 79500 | 457 |
| 229 | 20240702 | 145500 | 18285532900 | 79500 | 79500 | 79600 | 79500 | 103 |
| 230 | 20240702 | 145400 | 18277339200 | 79600 | 79700 | 79700 | 79500 | 1002 |
| 231 | 20240702 | 145300 | 18197538200 | 79600 | 79700 | 79700 | 79500 | 87 |
| 232 | 20240702 | 145200 | 18190616800 | 79700 | 79800 | 79800 | 79500 | 1111 |
| 233 | 20240702 | 145100 | 18102123200 | 79700 | 79800 | 79800 | 79700 | 145 |
| 234 | 20240702 | 145000 | 18090558300 | 79700 | 79700 | 79800 | 79700 | 203 |
| 235 | 20240702 | 144900 | 18074375500 | 79700 | 79800 | 79800 | 79600 | 492 |
| 236 | 20240702 | 144800 | 18035141400 | 79700 | 79700 | 79800 | 79500 | 334 |
| 237 | 20240702 | 144700 | 18008534700 | 80000 | 80000 | 80000 | 79600 | 393 |
| 238 | 20240702 | 144600 | 17977142000 | 80000 | 80100 | 80300 | 80000 | 226 |
| 239 | 20240702 | 144500 | 17959035600 | 80000 | 80300 | 80400 | 80000 | 1927 |
| 240 | 20240702 | 144400 | 17804575300 | 80300 | 80500 | 80500 | 80300 | 496 |
| 241 | 20240702 | 144300 | 17764719700 | 80500 | 80100 | 80500 | 80100 | 678 |
| 242 | 20240702 | 144200 | 17710260300 | 80100 | 79800 | 80100 | 79800 | 1583 |
| 243 | 20240702 | 144100 | 17583795500 | 79700 | 79600 | 79800 | 79600 | 673 |
| 244 | 20240702 | 144000 | 17530186900 | 79600 | 79500 | 79700 | 79500 | 194 |
| 245 | 20240702 | 143900 | 17514747100 | 79400 | 79200 | 79400 | 79000 | 1552 |
| 246 | 20240702 | 143800 | 17391876600 | 79100 | 79700 | 79700 | 79100 | 1540 |
| 247 | 20240702 | 143700 | 17269483300 | 79700 | 79800 | 79800 | 79600 | 179 |
| 248 | 20240702 | 143600 | 17255219500 | 79700 | 79900 | 79900 | 79700 | 401 |
| 249 | 20240702 | 143500 | 17223214600 | 79800 | 79900 | 79900 | 79800 | 139 |
| 250 | 20240702 | 143400 | 17212122200 | 79900 | 79900 | 79900 | 79900 | 372 |
| 251 | 20240702 | 143300 | 17182399400 | 79800 | 79800 | 79900 | 79800 | 103 |
| 252 | 20240702 | 143200 | 17174170100 | 79900 | 79800 | 79900 | 79700 | 137 |
| 253 | 20240702 | 143100 | 17163236500 | 79800 | 79900 | 79900 | 79700 | 401 |
| 254 | 20240702 | 143000 | 17131247400 | 79900 | 79800 | 79900 | 79800 | 102 |
| 255 | 20240702 | 142900 | 17123100000 | 79900 | 79800 | 79900 | 79800 | 259 |
| 256 | 20240702 | 142800 | 17102419400 | 79800 | 79900 | 80000 | 79800 | 665 |
| 257 | 20240702 | 142700 | 17049232200 | 80000 | 80000 | 80100 | 80000 | 552 |
| 258 | 20240702 | 142600 | 17005061500 | 80000 | 79700 | 80000 | 79700 | 1244 |
| 259 | 20240702 | 142500 | 16905656600 | 79600 | 79700 | 79700 | 79600 | 201 |
| 260 | 20240702 | 142400 | 16889653800 | 79700 | 79800 | 79800 | 79700 | 576 |
| 261 | 20240702 | 142300 | 16843727900 | 79900 | 79900 | 79900 | 79900 | 490 |
| 262 | 20240702 | 142200 | 16804576900 | 79900 | 80000 | 80000 | 79900 | 117 |
| 263 | 20240702 | 142100 | 16795217900 | 80000 | 80000 | 80000 | 79900 | 171 |
| 264 | 20240702 | 142000 | 16781538400 | 79900 | 79900 | 80000 | 79900 | 442 |
| 265 | 20240702 | 141900 | 16746200700 | 80000 | 79800 | 80000 | 79800 | 484 |
| 266 | 20240702 | 141800 | 16707568900 | 79700 | 79800 | 79800 | 79700 | 228 |
| 267 | 20240702 | 141700 | 16689375900 | 79800 | 79700 | 79800 | 79600 | 328 |
| 268 | 20240702 | 141600 | 16663235100 | 79700 | 79800 | 79800 | 79600 | 301 |
| 269 | 20240702 | 141500 | 16639232200 | 79800 | 79800 | 79800 | 79700 | 308 |
| 270 | 20240702 | 141400 | 16614671000 | 79800 | 80100 | 80100 | 79800 | 510 |
| 271 | 20240702 | 141300 | 16573913100 | 80000 | 80100 | 80100 | 80000 | 656 |
| 272 | 20240702 | 141200 | 16521408000 | 80100 | 80200 | 80200 | 80000 | 584 |
| 273 | 20240702 | 141100 | 16474664800 | 80200 | 80100 | 80200 | 80100 | 213 |
| 274 | 20240702 | 141000 | 16457599500 | 80100 | 80000 | 80400 | 80000 | 1014 |
| 275 | 20240702 | 140900 | 16376364600 | 79900 | 79900 | 80000 | 79800 | 276 |
| 276 | 20240702 | 140800 | 16354311900 | 79900 | 79700 | 79900 | 79700 | 669 |
| 277 | 20240702 | 140700 | 16300922200 | 79700 | 79400 | 79700 | 79400 | 871 |
| 278 | 20240702 | 140600 | 16231685000 | 79400 | 79100 | 79400 | 79100 | 905 |
| 279 | 20240702 | 140500 | 16160007000 | 79100 | 79000 | 79100 | 79000 | 353 |
| 280 | 20240702 | 140400 | 16132112500 | 79000 | 79000 | 79000 | 78900 | 104 |
| 281 | 20240702 | 140300 | 16123897700 | 79000 | 79100 | 79100 | 79000 | 357 |
| 282 | 20240702 | 140200 | 16095668000 | 79100 | 79400 | 79400 | 79100 | 843 |
| 283 | 20240702 | 140100 | 16028891500 | 79300 | 79300 | 79400 | 79200 | 929 |
| 284 | 20240702 | 140000 | 15955229500 | 79300 | 78900 | 79300 | 78700 | 421 |
| 285 | 20240702 | 135900 | 15921961200 | 79000 | 79200 | 79300 | 79000 | 491 |
| 286 | 20240702 | 135800 | 15883131900 | 79200 | 79100 | 79300 | 79000 | 274 |
| 287 | 20240702 | 135700 | 15861434900 | 79000 | 78900 | 79100 | 78800 | 541 |
| 288 | 20240702 | 135600 | 15818696700 | 79000 | 79000 | 79000 | 78700 | 357 |
| 289 | 20240702 | 135500 | 15790531500 | 79000 | 78800 | 79000 | 78800 | 268 |
| 290 | 20240702 | 135400 | 15769377800 | 78900 | 78900 | 78900 | 78800 | 580 |
| 291 | 20240702 | 135300 | 15723621000 | 78900 | 78800 | 78900 | 78700 | 627 |
| 292 | 20240702 | 135200 | 15674258000 | 78800 | 78800 | 78800 | 78700 | 582 |
| 293 | 20240702 | 135100 | 15628398800 | 78800 | 78800 | 78800 | 78500 | 175 |
| 294 | 20240702 | 135000 | 15614609400 | 78800 | 78800 | 78800 | 78500 | 625 |
| 295 | 20240702 | 134900 | 15565372500 | 78800 | 78700 | 78800 | 78600 | 644 |
| 296 | 20240702 | 134800 | 15514671200 | 78600 | 78400 | 78600 | 78400 | 1942 |
| 297 | 20240702 | 134700 | 15362165200 | 78500 | 78500 | 78500 | 78400 | 373 |
| 298 | 20240702 | 134600 | 15332888900 | 78400 | 78300 | 78500 | 78300 | 1087 |
| 299 | 20240702 | 134500 | 15247678500 | 78400 | 78400 | 78400 | 78200 | 117 |
| 300 | 20240702 | 134400 | 15238511900 | 78400 | 78300 | 78400 | 78100 | 335 |
| 301 | 20240702 | 134300 | 15212311600 | 78400 | 78500 | 78500 | 78300 | 455 |
| 302 | 20240702 | 134200 | 15176644200 | 78400 | 78400 | 78500 | 78400 | 823 |
| 303 | 20240702 | 134100 | 15112089500 | 78300 | 78500 | 78500 | 78200 | 340 |
| 304 | 20240702 | 134000 | 15085447600 | 78500 | 78500 | 78500 | 78300 | 296 |
| 305 | 20240702 | 133900 | 15062240100 | 78500 | 78400 | 78500 | 78400 | 1316 |
| 306 | 20240702 | 133800 | 14958981000 | 78400 | 78400 | 78500 | 78400 | 959 |
| 307 | 20240702 | 133700 | 14883771800 | 78400 | 78000 | 78400 | 78000 | 2438 |
| 308 | 20240702 | 133600 | 14693239900 | 78000 | 77800 | 78000 | 77800 | 403 |
| 309 | 20240702 | 133500 | 14661848800 | 77800 | 77800 | 78000 | 77800 | 158 |
| 310 | 20240702 | 133400 | 14649549900 | 77800 | 78000 | 78000 | 77800 | 671 |
| 311 | 20240702 | 133300 | 14597267900 | 78000 | 78200 | 78200 | 78000 | 843 |
| 312 | 20240702 | 133200 | 14531422500 | 78100 | 78300 | 78300 | 78000 | 533 |
| 313 | 20240702 | 133100 | 14489833900 | 78300 | 78300 | 78300 | 78200 | 495 |
| 314 | 20240702 | 133000 | 14451075900 | 78200 | 78200 | 78300 | 78200 | 254 |
| 315 | 20240702 | 132900 | 14431210500 | 78200 | 78100 | 78200 | 78100 | 1007 |
| 316 | 20240702 | 132800 | 14352500400 | 78100 | 78000 | 78100 | 77900 | 789 |
| 317 | 20240702 | 132700 | 14290949000 | 78000 | 77900 | 78000 | 77900 | 559 |
| 318 | 20240702 | 132600 | 14247384700 | 77900 | 77900 | 77900 | 77800 | 549 |
| 319 | 20240702 | 132500 | 14204627800 | 77900 | 77800 | 77900 | 77700 | 88 |
| 320 | 20240702 | 132400 | 14197778800 | 77800 | 77800 | 77800 | 77800 | 306 |
| 321 | 20240702 | 132300 | 14173972000 | 77600 | 77900 | 77900 | 77600 | 421 |
| 322 | 20240702 | 132200 | 14141239400 | 77900 | 77900 | 77900 | 77800 | 444 |
| 323 | 20240702 | 132100 | 14106665200 | 77900 | 77800 | 77900 | 77800 | 330 |
| 324 | 20240702 | 132000 | 14080974400 | 77700 | 77900 | 77900 | 77700 | 374 |
| 325 | 20240702 | 131900 | 14051861600 | 77900 | 77800 | 77900 | 77800 | 308 |
| 326 | 20240702 | 131800 | 14027870000 | 77800 | 77700 | 77800 | 77600 | 470 |
| 327 | 20240702 | 131700 | 13991322800 | 77600 | 77700 | 77800 | 77600 | 548 |
| 328 | 20240702 | 131600 | 13948786100 | 77700 | 77800 | 77800 | 77600 | 694 |
| 329 | 20240702 | 131500 | 13894880700 | 77800 | 77900 | 78100 | 77800 | 576 |
| 330 | 20240702 | 131400 | 13850025700 | 77900 | 78100 | 78100 | 77800 | 485 |
| 331 | 20240702 | 131300 | 13812177300 | 78100 | 78400 | 78400 | 78100 | 686 |
| 332 | 20240702 | 131200 | 13758452200 | 78000 | 78200 | 78300 | 78000 | 948 |
| 333 | 20240702 | 131100 | 13684260900 | 78400 | 78300 | 78400 | 78000 | 647 |
| 334 | 20240702 | 131000 | 13633603500 | 78300 | 78800 | 78800 | 78000 | 601 |
| 335 | 20240702 | 130900 | 13586598000 | 78800 | 79500 | 79500 | 78800 | 782 |
| 336 | 20240702 | 130800 | 13524764200 | 79500 | 79000 | 79900 | 79000 | 889 |
| 337 | 20240702 | 130700 | 13453959000 | 78900 | 78300 | 78900 | 78300 | 2083 |
| 338 | 20240702 | 130600 | 13290223300 | 78300 | 78500 | 78600 | 78300 | 570 |
| 339 | 20240702 | 130500 | 13245556400 | 78700 | 78000 | 78700 | 78000 | 1455 |
| 340 | 20240702 | 130400 | 13131563900 | 78100 | 77700 | 78100 | 77700 | 679 |
| 341 | 20240702 | 130300 | 13078613300 | 77600 | 78100 | 78100 | 77600 | 126 |
| 342 | 20240702 | 130200 | 13068816100 | 78200 | 77700 | 78200 | 77700 | 935 |
| 343 | 20240702 | 130100 | 12995948100 | 77600 | 77400 | 77600 | 77000 | 1387 |
| 344 | 20240702 | 130000 | 12888573300 | 77400 | 77000 | 77600 | 77000 | 1894 |
| 345 | 20240702 | 125900 | 12742310600 | 77000 | 77400 | 77400 | 77000 | 618 |
| 346 | 20240702 | 125800 | 12694627300 | 77300 | 77100 | 77600 | 77100 | 410 |
| 347 | 20240702 | 125700 | 12662961000 | 77200 | 77800 | 77800 | 77000 | 668 |
| 348 | 20240702 | 125600 | 12611416600 | 77400 | 77900 | 78000 | 77400 | 488 |
| 349 | 20240702 | 125500 | 12573423700 | 77700 | 77400 | 77700 | 77400 | 178 |
| 350 | 20240702 | 125400 | 12559611400 | 77500 | 77200 | 77500 | 77000 | 709 |
| 351 | 20240702 | 125300 | 12504922000 | 77100 | 77300 | 77400 | 77100 | 926 |
| 352 | 20240702 | 125200 | 12433390900 | 77300 | 77300 | 77400 | 77300 | 235 |
| 353 | 20240702 | 125100 | 12415220600 | 77400 | 77300 | 77400 | 77200 | 294 |
| 354 | 20240702 | 125000 | 12392499700 | 77300 | 77400 | 77600 | 77200 | 623 |
| 355 | 20240702 | 124900 | 12344290500 | 77600 | 77300 | 77600 | 77200 | 428 |
| 356 | 20240702 | 124800 | 12311210000 | 77200 | 77500 | 77500 | 77200 | 395 |
| 357 | 20240702 | 124700 | 12280675200 | 77400 | 77600 | 77700 | 77400 | 2064 |
| 358 | 20240702 | 124600 | 12120824900 | 77700 | 77600 | 77700 | 77500 | 471 |
| 359 | 20240702 | 124500 | 12084299900 | 77700 | 77800 | 77900 | 77500 | 990 |
| 360 | 20240702 | 124400 | 12007439800 | 77600 | 78100 | 78100 | 77600 | 695 |
| 361 | 20240702 | 124300 | 11953287900 | 78000 | 78200 | 78200 | 78000 | 59 |
| 362 | 20240702 | 124200 | 11948678100 | 78200 | 77900 | 78200 | 77900 | 340 |
| 363 | 20240702 | 124100 | 11922182300 | 77900 | 77500 | 77900 | 77500 | 1221 |
| 364 | 20240702 | 124000 | 11827372400 | 77500 | 77700 | 77800 | 77400 | 975 |
| 365 | 20240702 | 123900 | 11751759700 | 77800 | 77800 | 77800 | 77700 | 482 |
| 366 | 20240702 | 123800 | 11714277900 | 77800 | 77800 | 78100 | 77800 | 295 |
| 367 | 20240702 | 123700 | 11691299000 | 77600 | 77800 | 78000 | 77600 | 189 |
| 368 | 20240702 | 123600 | 11676616100 | 77800 | 78200 | 78200 | 77500 | 149 |
| 369 | 20240702 | 123500 | 11665035000 | 78100 | 77700 | 78300 | 77600 | 303 |
| 370 | 20240702 | 123400 | 11641454900 | 77700 | 77200 | 77800 | 77100 | 762 |
| 371 | 20240702 | 123300 | 11582523000 | 77200 | 77900 | 77900 | 76900 | 2629 |
| 372 | 20240702 | 123200 | 11379316900 | 77900 | 77800 | 77900 | 77800 | 179 |
| 373 | 20240702 | 123100 | 11365386500 | 77700 | 77900 | 77900 | 77700 | 654 |
| 374 | 20240702 | 123000 | 11314500300 | 77800 | 78300 | 78400 | 77800 | 1135 |
| 375 | 20240702 | 122900 | 11226036900 | 78400 | 78400 | 78700 | 78400 | 149 |
| 376 | 20240702 | 122800 | 11214338800 | 78400 | 78700 | 78700 | 78400 | 366 |
| 377 | 20240702 | 122700 | 11185579200 | 78700 | 78000 | 78800 | 77900 | 397 |
| 378 | 20240702 | 122600 | 11154473900 | 78000 | 77900 | 78000 | 77900 | 589 |
| 379 | 20240702 | 122500 | 11108545600 | 78000 | 78600 | 78600 | 77800 | 3857 |
| 380 | 20240702 | 122400 | 10807198200 | 78600 | 78900 | 78900 | 78600 | 361 |
| 381 | 20240702 | 122300 | 10778790800 | 78900 | 79000 | 79000 | 78800 | 346 |
| 382 | 20240702 | 122200 | 10751494000 | 79000 | 78800 | 79000 | 78800 | 793 |
| 383 | 20240702 | 122100 | 10688856800 | 78800 | 79500 | 79500 | 78800 | 1223 |
| 384 | 20240702 | 122000 | 10592203200 | 79500 | 79400 | 79500 | 79200 | 188 |
| 385 | 20240702 | 121900 | 10577283600 | 79400 | 79400 | 79400 | 79400 | 127 |
| 386 | 20240702 | 121800 | 10567199800 | 79400 | 79400 | 79400 | 79000 | 234 |
| 387 | 20240702 | 121700 | 10548681400 | 79200 | 79200 | 79400 | 79100 | 65 |
| 388 | 20240702 | 121600 | 10543534200 | 79200 | 79200 | 79300 | 79200 | 181 |
| 389 | 20240702 | 121500 | 10529190500 | 79000 | 78900 | 79000 | 78700 | 377 |
| 390 | 20240702 | 121400 | 10499472800 | 78900 | 79100 | 79100 | 78800 | 528 |
| 391 | 20240702 | 121300 | 10457757900 | 79200 | 79600 | 79600 | 79200 | 137 |
| 392 | 20240702 | 121200 | 10446886000 | 79600 | 79300 | 79900 | 79000 | 216 |
| 393 | 20240702 | 121100 | 10429778300 | 79200 | 79300 | 79500 | 79200 | 62 |
| 394 | 20240702 | 121000 | 10424855200 | 79300 | 79100 | 79300 | 79100 | 25 |
| 395 | 20240702 | 120900 | 10422873600 | 79000 | 79100 | 79300 | 79000 | 282 |
| 396 | 20240702 | 120800 | 10400567300 | 79000 | 79600 | 79600 | 79000 | 1131 |
| 397 | 20240702 | 120700 | 10311074400 | 79600 | 79700 | 79700 | 79300 | 485 |
| 398 | 20240702 | 120600 | 10272497500 | 79600 | 79700 | 79800 | 79500 | 248 |
| 399 | 20240702 | 120500 | 10252765100 | 79700 | 79800 | 79900 | 79600 | 280 |
| 400 | 20240702 | 120400 | 10230465300 | 79900 | 80000 | 80000 | 79700 | 49 |
| 401 | 20240702 | 120300 | 10226555100 | 80000 | 80000 | 80000 | 79600 | 219 |
| 402 | 20240702 | 120200 | 10209082800 | 80000 | 80200 | 80300 | 80000 | 621 |
| 403 | 20240702 | 120100 | 10159351200 | 80300 | 80500 | 80500 | 80200 | 777 |
| 404 | 20240702 | 120000 | 10096926400 | 80600 | 80700 | 80800 | 80500 | 241 |
| 405 | 20240702 | 115900 | 10077488600 | 80700 | 81000 | 81100 | 80700 | 247 |
| 406 | 20240702 | 115800 | 10057533600 | 81000 | 81100 | 81100 | 80900 | 16 |
| 407 | 20240702 | 115700 | 10056236300 | 81000 | 81100 | 81100 | 80900 | 259 |
| 408 | 20240702 | 115600 | 10035252600 | 81000 | 81500 | 81500 | 81000 | 177 |
| 409 | 20240702 | 115500 | 10020870700 | 81400 | 81200 | 81400 | 81200 | 101 |
| 410 | 20240702 | 115400 | 10012655300 | 81100 | 81100 | 81100 | 80900 | 231 |
| 411 | 20240702 | 115300 | 9993942200 | 81000 | 80900 | 81100 | 80900 | 114 |
| 412 | 20240702 | 115200 | 9984700500 | 81100 | 80900 | 81100 | 80900 | 65 |
| 413 | 20240702 | 115100 | 9979432100 | 80800 | 81100 | 81100 | 80600 | 418 |
| 414 | 20240702 | 115000 | 9945617900 | 81200 | 81100 | 81200 | 81000 | 79 |
| 415 | 20240702 | 114900 | 9939213000 | 81200 | 81100 | 81200 | 81100 | 161 |
| 416 | 20240702 | 114800 | 9926147700 | 81100 | 80900 | 81100 | 80800 | 141 |
| 417 | 20240702 | 114700 | 9914749300 | 81000 | 81000 | 81300 | 81000 | 170 |
| 418 | 20240702 | 114600 | 9900951200 | 81000 | 81300 | 81300 | 81000 | 84 |
| 419 | 20240702 | 114500 | 9894131300 | 81000 | 80800 | 81600 | 80700 | 437 |
| 420 | 20240702 | 114400 | 9858742300 | 80800 | 81300 | 81300 | 80800 | 418 |
| 421 | 20240702 | 114300 | 9824879500 | 81200 | 81600 | 81800 | 81200 | 291 |
| 422 | 20240702 | 114200 | 9801140100 | 81500 | 81500 | 81500 | 81200 | 300 |
| 423 | 20240702 | 114100 | 9776709000 | 81600 | 81600 | 81800 | 81500 | 179 |
| 424 | 20240702 | 114000 | 9762095400 | 81600 | 81600 | 81800 | 81500 | 72 |
| 425 | 20240702 | 113900 | 9756216400 | 81500 | 81500 | 81600 | 81400 | 578 |
| 426 | 20240702 | 113800 | 9709115900 | 81500 | 81400 | 81500 | 81400 | 351 |
| 427 | 20240702 | 113700 | 9680513300 | 81300 | 81400 | 81400 | 81300 | 51 |
| 428 | 20240702 | 113600 | 9676362800 | 81300 | 81200 | 81300 | 81000 | 182 |
| 429 | 20240702 | 113500 | 9661596000 | 81200 | 81400 | 81500 | 81200 | 121 |
| 430 | 20240702 | 113400 | 9651742000 | 81300 | 81200 | 81400 | 81100 | 107 |
| 431 | 20240702 | 113300 | 9643053400 | 81200 | 81200 | 81200 | 81100 | 171 |
| 432 | 20240702 | 113200 | 9629182600 | 81300 | 81400 | 81500 | 81000 | 906 |
| 433 | 20240702 | 113100 | 9555700100 | 81400 | 81400 | 81400 | 81400 | 76 |
| 434 | 20240702 | 113000 | 9549513700 | 81500 | 81800 | 81900 | 81500 | 749 |
| 435 | 20240702 | 112900 | 9488376400 | 81800 | 81900 | 81900 | 81700 | 62 |
| 436 | 20240702 | 112800 | 9483305900 | 81900 | 81700 | 81900 | 81700 | 25 |
| 437 | 20240702 | 112700 | 9481260600 | 81600 | 81600 | 81600 | 81400 | 180 |
| 438 | 20240702 | 112600 | 9466579100 | 81700 | 81600 | 81800 | 81600 | 90 |
| 439 | 20240702 | 112500 | 9459225500 | 81700 | 81900 | 81900 | 81700 | 176 |
| 440 | 20240702 | 112400 | 9444831000 | 81800 | 81700 | 82000 | 81600 | 165 |
| 441 | 20240702 | 112300 | 9431352000 | 82000 | 82100 | 82100 | 82000 | 43 |
| 442 | 20240702 | 112200 | 9427825500 | 82100 | 81700 | 82100 | 81400 | 1035 |
| 443 | 20240702 | 112100 | 9343444700 | 81600 | 81900 | 82000 | 81500 | 1278 |
| 444 | 20240702 | 112000 | 9239146800 | 81500 | 82200 | 82400 | 81500 | 316 |
| 445 | 20240702 | 111900 | 9213223100 | 82100 | 82000 | 82200 | 82000 | 361 |
| 446 | 20240702 | 111800 | 9183575300 | 81900 | 81800 | 81900 | 81500 | 506 |
| 447 | 20240702 | 111700 | 9142184600 | 81700 | 81700 | 81700 | 81600 | 86 |
| 448 | 20240702 | 111600 | 9135161700 | 81700 | 81700 | 82000 | 81700 | 69 |
| 449 | 20240702 | 111500 | 9129521200 | 81600 | 81900 | 81900 | 81500 | 393 |
| 450 | 20240702 | 111400 | 9097383300 | 81900 | 81900 | 82000 | 81900 | 53 |
| 451 | 20240702 | 111300 | 9093041200 | 81900 | 81900 | 82000 | 81600 | 179 |
| 452 | 20240702 | 111200 | 9078407000 | 81800 | 81900 | 81900 | 81700 | 238 |
| 453 | 20240702 | 111100 | 9058948000 | 81800 | 81900 | 81900 | 81700 | 912 |
| 454 | 20240702 | 111000 | 8984400000 | 82000 | 82000 | 82000 | 82000 | 309 |
| 455 | 20240702 | 110900 | 8959062000 | 82100 | 82000 | 82100 | 81700 | 248 |
| 456 | 20240702 | 110800 | 8938740300 | 82000 | 82100 | 82100 | 81800 | 120 |
| 457 | 20240702 | 110700 | 8928898100 | 82100 | 82200 | 82200 | 82000 | 86 |
| 458 | 20240702 | 110600 | 8921837100 | 82200 | 82000 | 82200 | 81700 | 132 |
| 459 | 20240702 | 110500 | 8911033000 | 82300 | 82000 | 82300 | 82000 | 408 |
| 460 | 20240702 | 110400 | 8877551100 | 82000 | 81900 | 82000 | 81900 | 74 |
| 461 | 20240702 | 110300 | 8871489900 | 81700 | 82300 | 82300 | 81700 | 844 |
| 462 | 20240702 | 110200 | 8802433300 | 82300 | 82300 | 82500 | 82100 | 782 |
| 463 | 20240702 | 110100 | 8738004900 | 82400 | 82200 | 82400 | 82200 | 327 |
| 464 | 20240702 | 110000 | 8711105800 | 82200 | 81900 | 82200 | 81500 | 349 |
| 465 | 20240702 | 105900 | 8682532700 | 82000 | 82000 | 82200 | 81000 | 862 |
| 466 | 20240702 | 105800 | 8612004500 | 82000 | 81800 | 82100 | 81800 | 140 |
| 467 | 20240702 | 105700 | 8600533000 | 81800 | 81500 | 81800 | 81300 | 181 |
| 468 | 20240702 | 105600 | 8585785900 | 81800 | 81300 | 81800 | 81200 | 169 |
| 469 | 20240702 | 105500 | 8572012500 | 81300 | 81900 | 82000 | 81300 | 644 |
| 470 | 20240702 | 105400 | 8519414700 | 82000 | 82100 | 82100 | 81700 | 557 |
| 471 | 20240702 | 105300 | 8473811200 | 82100 | 82400 | 82500 | 82000 | 868 |
| 472 | 20240702 | 105200 | 8402305500 | 82500 | 82200 | 82800 | 82200 | 804 |
| 473 | 20240702 | 105100 | 8335991600 | 82300 | 82000 | 82300 | 81800 | 1219 |
| 474 | 20240702 | 105000 | 8235946000 | 81900 | 82000 | 82000 | 81900 | 221 |
| 475 | 20240702 | 104900 | 8217832200 | 82000 | 82000 | 82200 | 81900 | 117 |
| 476 | 20240702 | 104800 | 8208240000 | 82000 | 82000 | 82200 | 81600 | 2239 |
| 477 | 20240702 | 104700 | 8024900200 | 82000 | 82000 | 82300 | 81900 | 424 |
| 478 | 20240702 | 104600 | 7990076500 | 82200 | 81900 | 82200 | 81900 | 749 |
| 479 | 20240702 | 104500 | 7928629700 | 81900 | 81600 | 81900 | 81400 | 482 |
| 480 | 20240702 | 104400 | 7889257100 | 81400 | 81400 | 81600 | 81300 | 466 |
| 481 | 20240702 | 104300 | 7851263900 | 81500 | 81400 | 81500 | 81300 | 379 |
| 482 | 20240702 | 104200 | 7820391800 | 81400 | 81200 | 81500 | 81200 | 561 |
| 483 | 20240702 | 104100 | 7774772900 | 81300 | 80600 | 81300 | 80600 | 597 |
| 484 | 20240702 | 104000 | 7726373500 | 80700 | 80800 | 81100 | 80700 | 788 |
| 485 | 20240702 | 103900 | 7662630100 | 80700 | 80100 | 80700 | 80000 | 554 |
| 486 | 20240702 | 103800 | 7618120900 | 80000 | 79700 | 80000 | 79700 | 1885 |
| 487 | 20240702 | 103700 | 7467383700 | 79600 | 79700 | 79700 | 79500 | 130 |
| 488 | 20240702 | 103600 | 7457041700 | 79700 | 79800 | 79800 | 79500 | 277 |
| 489 | 20240702 | 103500 | 7434973100 | 79800 | 79900 | 80000 | 79800 | 1064 |
| 490 | 20240702 | 103400 | 7349890500 | 80000 | 79900 | 80000 | 79800 | 300 |
| 491 | 20240702 | 103300 | 7325899900 | 79700 | 79600 | 79900 | 79300 | 881 |
| 492 | 20240702 | 103200 | 7255743300 | 79600 | 79500 | 79700 | 79500 | 286 |
| 493 | 20240702 | 103100 | 7232984500 | 79600 | 79700 | 79900 | 79600 | 313 |
| 494 | 20240702 | 103000 | 7208042200 | 79800 | 79700 | 79800 | 79500 | 503 |
| 495 | 20240702 | 102900 | 7167964400 | 79700 | 79200 | 79900 | 79200 | 1297 |
| 496 | 20240702 | 102800 | 7065082500 | 79300 | 79100 | 79300 | 79000 | 970 |
| 497 | 20240702 | 102700 | 6988245100 | 79200 | 79200 | 79200 | 78900 | 427 |
| 498 | 20240702 | 102600 | 6954453700 | 79200 | 79200 | 79200 | 79100 | 73 |
| 499 | 20240702 | 102500 | 6948674000 | 79200 | 78900 | 79200 | 78900 | 151 |
| 500 | 20240702 | 102400 | 6936756900 | 79000 | 79000 | 79000 | 78800 | 853 |
| 501 | 20240702 | 102300 | 6869385400 | 79000 | 78800 | 79000 | 78800 | 392 |
| 502 | 20240702 | 102200 | 6838429700 | 78800 | 78600 | 78800 | 78600 | 135 |
| 503 | 20240702 | 102100 | 6827808400 | 78600 | 78800 | 78800 | 78600 | 595 |
| 504 | 20240702 | 102000 | 6780987700 | 79000 | 79300 | 79300 | 79000 | 1262 |
| 505 | 20240702 | 101900 | 6681063600 | 79300 | 78800 | 79300 | 78800 | 1208 |
| 506 | 20240702 | 101800 | 6585650000 | 78700 | 78800 | 78800 | 78500 | 250 |
| 507 | 20240702 | 101700 | 6566006800 | 78800 | 78800 | 78900 | 78400 | 712 |
| 508 | 20240702 | 101600 | 6510029300 | 78900 | 78900 | 78900 | 78800 | 140 |
| 509 | 20240702 | 101500 | 6498984700 | 78900 | 79100 | 79200 | 78800 | 308 |
| 510 | 20240702 | 101400 | 6474677800 | 79200 | 78800 | 79200 | 78800 | 118 |
| 511 | 20240702 | 101300 | 6465350700 | 78800 | 79000 | 79100 | 78700 | 395 |
| 512 | 20240702 | 101200 | 6434174300 | 78700 | 79000 | 79000 | 78500 | 1419 |
| 513 | 20240702 | 101100 | 6322636900 | 79300 | 79200 | 79700 | 79000 | 313 |
| 514 | 20240702 | 101000 | 6297790600 | 79700 | 78900 | 79700 | 78800 | 2993 |
| 515 | 20240702 | 100900 | 6061399900 | 78700 | 78800 | 78900 | 78500 | 571 |
| 516 | 20240702 | 100800 | 6016419800 | 78600 | 78900 | 78900 | 78500 | 1161 |
| 517 | 20240702 | 100700 | 5925083100 | 78900 | 78900 | 79000 | 78800 | 457 |
| 518 | 20240702 | 100600 | 5889021300 | 78900 | 79300 | 79400 | 78900 | 946 |
| 519 | 20240702 | 100500 | 5814248300 | 78900 | 79300 | 79800 | 78900 | 2571 |
| 520 | 20240702 | 100400 | 5611012700 | 79600 | 79200 | 79900 | 79200 | 128 |
| 521 | 20240702 | 100300 | 5600841800 | 79200 | 79300 | 79300 | 78900 | 194 |
| 522 | 20240702 | 100200 | 5585522200 | 79000 | 79400 | 79700 | 79000 | 605 |
| 523 | 20240702 | 100100 | 5537505000 | 79400 | 79400 | 79400 | 79100 | 76 |
| 524 | 20240702 | 100000 | 5531482500 | 79500 | 79500 | 79600 | 78600 | 1062 |
| 525 | 20240702 | 095900 | 5447680500 | 79600 | 79600 | 79800 | 79500 | 822 |
| 526 | 20240702 | 095800 | 5382281700 | 79800 | 79500 | 79800 | 79400 | 120 |
| 527 | 20240702 | 095700 | 5372726800 | 79500 | 79400 | 79900 | 79200 | 1300 |
| 528 | 20240702 | 095600 | 5269422500 | 79500 | 78700 | 79500 | 78700 | 1056 |
| 529 | 20240702 | 095500 | 5185896900 | 78700 | 78700 | 79000 | 78000 | 1780 |
| 530 | 20240702 | 095400 | 5046468700 | 78700 | 79100 | 79400 | 78700 | 1033 |
| 531 | 20240702 | 095300 | 4964784900 | 79100 | 78800 | 79200 | 78500 | 904 |
| 532 | 20240702 | 095200 | 4893517800 | 78900 | 79400 | 79400 | 78900 | 2739 |
| 533 | 20240702 | 095100 | 4677052000 | 79400 | 79700 | 79800 | 78900 | 2357 |
| 534 | 20240702 | 095000 | 4490228800 | 79700 | 80100 | 80100 | 79700 | 2064 |
| 535 | 20240702 | 094900 | 4325270000 | 80000 | 80500 | 80600 | 80000 | 2070 |
| 536 | 20240702 | 094800 | 4159275100 | 80500 | 81200 | 81200 | 80500 | 549 |
| 537 | 20240702 | 094700 | 4114934500 | 81100 | 80700 | 81500 | 80700 | 345 |
| 538 | 20240702 | 094600 | 4086966900 | 80800 | 80300 | 80800 | 80100 | 425 |
| 539 | 20240702 | 094500 | 4052787600 | 80300 | 80100 | 80500 | 80000 | 443 |
| 540 | 20240702 | 094400 | 4017267400 | 80100 | 80200 | 80800 | 79900 | 1213 |
| 541 | 20240702 | 094300 | 3920058600 | 80200 | 80300 | 80900 | 79900 | 4021 |
| 542 | 20240702 | 094200 | 3597921800 | 80300 | 81400 | 81400 | 80200 | 2320 |
| 543 | 20240702 | 094100 | 3410852500 | 81400 | 81200 | 81400 | 81000 | 944 |
| 544 | 20240702 | 094000 | 3334158800 | 81200 | 81700 | 81700 | 81200 | 797 |
| 545 | 20240702 | 093900 | 3269232300 | 81700 | 82000 | 82000 | 81700 | 451 |
| 546 | 20240702 | 093800 | 3232373300 | 82000 | 82500 | 82500 | 81700 | 763 |
| 547 | 20240702 | 093700 | 3169596800 | 82400 | 81800 | 82400 | 81700 | 1432 |
| 548 | 20240702 | 093600 | 3052300200 | 81900 | 81900 | 82000 | 81600 | 1827 |
| 549 | 20240702 | 093500 | 2902980700 | 81900 | 82000 | 82000 | 81500 | 1117 |
| 550 | 20240702 | 093400 | 2811733000 | 82100 | 82100 | 82200 | 81900 | 485 |
| 551 | 20240702 | 093300 | 2771925300 | 82000 | 82800 | 82800 | 82000 | 625 |
| 552 | 20240702 | 093200 | 2720474000 | 82900 | 82700 | 83100 | 82700 | 137 |
| 553 | 20240702 | 093100 | 2709105800 | 82700 | 82200 | 82700 | 82200 | 290 |
| 554 | 20240702 | 093000 | 2685209800 | 82300 | 82700 | 82700 | 82000 | 1508 |
| 555 | 20240702 | 092900 | 2561136900 | 82700 | 82800 | 82800 | 82600 | 114 |
| 556 | 20240702 | 092800 | 2551701700 | 82800 | 82700 | 82900 | 82700 | 63 |
| 557 | 20240702 | 092700 | 2546488600 | 82700 | 83200 | 83300 | 82000 | 931 |
| 558 | 20240702 | 092600 | 2469757700 | 83300 | 83000 | 83300 | 82900 | 119 |
| 559 | 20240702 | 092500 | 2459888700 | 83100 | 83100 | 83300 | 83100 | 238 |
| 560 | 20240702 | 092400 | 2440090100 | 83100 | 83300 | 83300 | 82700 | 530 |
| 561 | 20240702 | 092300 | 2396127900 | 83000 | 83300 | 83300 | 82900 | 326 |
| 562 | 20240702 | 092200 | 2369038200 | 83300 | 83300 | 83400 | 83100 | 310 |
| 563 | 20240702 | 092100 | 2343241200 | 83200 | 83700 | 83700 | 83200 | 298 |
| 564 | 20240702 | 092000 | 2318395800 | 83700 | 84200 | 84300 | 83500 | 1245 |
| 565 | 20240702 | 091900 | 2214148200 | 84200 | 83700 | 84200 | 83700 | 685 |
| 566 | 20240702 | 091800 | 2156627800 | 83700 | 83600 | 83900 | 83500 | 526 |
| 567 | 20240702 | 091700 | 2112624200 | 83400 | 82600 | 83400 | 82600 | 516 |
| 568 | 20240702 | 091600 | 2069831200 | 82600 | 82100 | 82600 | 82100 | 309 |
| 569 | 20240702 | 091500 | 2044401600 | 82300 | 82100 | 82300 | 82000 | 437 |
| 570 | 20240702 | 091400 | 2008538300 | 82100 | 82500 | 82600 | 82000 | 626 |
| 571 | 20240702 | 091300 | 1956980500 | 82500 | 82500 | 82700 | 82500 | 211 |
| 572 | 20240702 | 091200 | 1939556600 | 82500 | 82600 | 82600 | 82100 | 219 |
| 573 | 20240702 | 091100 | 1921513700 | 82600 | 82600 | 83000 | 82400 | 417 |
| 574 | 20240702 | 091000 | 1886994200 | 82400 | 81200 | 82600 | 81100 | 1504 |
| 575 | 20240702 | 090900 | 1763996700 | 80700 | 82600 | 82600 | 80400 | 3118 |
| 576 | 20240702 | 090800 | 1510446600 | 82100 | 82800 | 82900 | 81800 | 4473 |
| 577 | 20240702 | 090700 | 1143027400 | 82800 | 83700 | 83700 | 82800 | 1892 |
| 578 | 20240702 | 090600 | 985680900 | 83700 | 84800 | 84800 | 83700 | 1234 |
| 579 | 20240702 | 090500 | 881922800 | 84800 | 85100 | 85200 | 84800 | 893 |
| 580 | 20240702 | 090400 | 805968900 | 85100 | 84300 | 85100 | 84000 | 1496 |
| 581 | 20240702 | 090300 | 679149100 | 84300 | 84100 | 84300 | 83700 | 872 |
| 582 | 20240702 | 090200 | 606062300 | 84100 | 84200 | 84600 | 84000 | 1151 |
| 583 | 20240702 | 090100 | 508866400 | 84200 | 83000 | 84200 | 82500 | 1858 |
| 584 | 20240702 | 090000 | 353943300 | 83000 | 81700 | 83000 | 81700 | 4307 |