34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 184200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 11605 |
| 3 | 20240709 | 184100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 4 | 20240709 | 184000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 5 | 20240709 | 183900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 6 | 20240709 | 183800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 7 | 20240709 | 183700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 8 | 20240709 | 183600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 9 | 20240709 | 183500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 10 | 20240709 | 183400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 11 | 20240709 | 183300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 12 | 20240709 | 183200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 13 | 20240709 | 183100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 14 | 20240709 | 183000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 15 | 20240709 | 182900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 16 | 20240709 | 182800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 17 | 20240709 | 182700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 18 | 20240709 | 182600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 19 | 20240709 | 182500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 20 | 20240709 | 182400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 21 | 20240709 | 182300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 22 | 20240709 | 182200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 23 | 20240709 | 182100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 24 | 20240709 | 182000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 25 | 20240709 | 181900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 26 | 20240709 | 181800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 27 | 20240709 | 181700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 28 | 20240709 | 181600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 29 | 20240709 | 181500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 30 | 20240709 | 181400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 31 | 20240709 | 181300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 32 | 20240709 | 181200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 11605 |
| 33 | 20240709 | 181100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 34 | 20240709 | 181000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 35 | 20240709 | 180900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 36 | 20240709 | 180800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 37 | 20240709 | 180700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 38 | 20240709 | 180600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 39 | 20240709 | 180500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 40 | 20240709 | 180400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 41 | 20240709 | 180300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 42 | 20240709 | 180200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 43 | 20240709 | 180100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 44 | 20240709 | 180000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 45 | 20240709 | 175900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 46 | 20240709 | 175800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 47 | 20240709 | 175700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 48 | 20240709 | 175600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 49 | 20240709 | 175500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 50 | 20240709 | 175400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 51 | 20240709 | 175300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 52 | 20240709 | 175200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 53 | 20240709 | 175100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 54 | 20240709 | 175000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 55 | 20240709 | 174900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 56 | 20240709 | 174800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 57 | 20240709 | 174700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 58 | 20240709 | 174600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 59 | 20240709 | 174500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 60 | 20240709 | 174400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 61 | 20240709 | 174300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 62 | 20240709 | 174200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 11605 |
| 63 | 20240709 | 174100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 64 | 20240709 | 174000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 65 | 20240709 | 173900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 66 | 20240709 | 173800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 67 | 20240709 | 173700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 68 | 20240709 | 173600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 69 | 20240709 | 173500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 70 | 20240709 | 173400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 71 | 20240709 | 173300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 72 | 20240709 | 173200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 73 | 20240709 | 173100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 74 | 20240709 | 173000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 75 | 20240709 | 172900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 76 | 20240709 | 172800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 77 | 20240709 | 172700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 78 | 20240709 | 172600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 79 | 20240709 | 172500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 80 | 20240709 | 172400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 81 | 20240709 | 172300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 82 | 20240709 | 172200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 83 | 20240709 | 172100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 84 | 20240709 | 172000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 85 | 20240709 | 171900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 86 | 20240709 | 171800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 87 | 20240709 | 171700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 88 | 20240709 | 171600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 89 | 20240709 | 171500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 90 | 20240709 | 171400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 91 | 20240709 | 171300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 92 | 20240709 | 171200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 11605 |
| 93 | 20240709 | 171100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 94 | 20240709 | 171000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 95 | 20240709 | 170900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 96 | 20240709 | 170800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 97 | 20240709 | 170700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 98 | 20240709 | 170600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 99 | 20240709 | 170500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 100 | 20240709 | 170400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 101 | 20240709 | 170300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 102 | 20240709 | 170200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 103 | 20240709 | 170100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 104 | 20240709 | 170000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 105 | 20240709 | 165900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 106 | 20240709 | 165800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 107 | 20240709 | 165700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 108 | 20240709 | 165600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 109 | 20240709 | 165500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 110 | 20240709 | 165400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 111 | 20240709 | 165300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 112 | 20240709 | 165200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 113 | 20240709 | 165100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 114 | 20240709 | 165000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 115 | 20240709 | 164900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 116 | 20240709 | 164800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 117 | 20240709 | 164700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 118 | 20240709 | 164600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 119 | 20240709 | 164500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 120 | 20240709 | 164400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 121 | 20240709 | 164300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 122 | 20240709 | 164200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 11605 |
| 123 | 20240709 | 164100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 124 | 20240709 | 164000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 125 | 20240709 | 163900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 126 | 20240709 | 163800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 127 | 20240709 | 163700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 128 | 20240709 | 163600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 129 | 20240709 | 163500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 130 | 20240709 | 163400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 131 | 20240709 | 163300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 132 | 20240709 | 163200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 133 | 20240709 | 163100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 134 | 20240709 | 163000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 135 | 20240709 | 162900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 136 | 20240709 | 162800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 137 | 20240709 | 162700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 138 | 20240709 | 162600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 139 | 20240709 | 162500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 140 | 20240709 | 162400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 141 | 20240709 | 162300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 142 | 20240709 | 162200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 143 | 20240709 | 162100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 144 | 20240709 | 162000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 145 | 20240709 | 161900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 146 | 20240709 | 161800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 147 | 20240709 | 161700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 148 | 20240709 | 161600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 149 | 20240709 | 161500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 150 | 20240709 | 161400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 151 | 20240709 | 161300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 152 | 20240709 | 161200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 11605 |
| 153 | 20240709 | 161100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 154 | 20240709 | 161000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 155 | 20240709 | 160900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 156 | 20240709 | 160800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 157 | 20240709 | 160700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 158 | 20240709 | 160600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 159 | 20240709 | 160500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 160 | 20240709 | 160400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 161 | 20240709 | 160300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 162 | 20240709 | 160200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 163 | 20240709 | 160100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 164 | 20240709 | 160000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 165 | 20240709 | 155900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 166 | 20240709 | 155800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 167 | 20240709 | 155700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 168 | 20240709 | 155600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 169 | 20240709 | 155500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 170 | 20240709 | 155400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 171 | 20240709 | 155300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 172 | 20240709 | 155200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 173 | 20240709 | 155100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 174 | 20240709 | 155000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 175 | 20240709 | 154900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 176 | 20240709 | 154800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 177 | 20240709 | 154700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 178 | 20240709 | 154600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 179 | 20240709 | 154500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 180 | 20240709 | 154400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 181 | 20240709 | 154300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 182 | 20240709 | 154200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 11605 |
| 183 | 20240709 | 154100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 184 | 20240709 | 154000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 185 | 20240709 | 153900 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 186 | 20240709 | 153800 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 187 | 20240709 | 153700 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 188 | 20240709 | 153600 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 189 | 20240709 | 153500 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 190 | 20240709 | 153400 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 191 | 20240709 | 153300 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 192 | 20240709 | 153200 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 193 | 20240709 | 153100 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 0 |
| 194 | 20240709 | 153000 | 133390384500 | 99500 | 99500 | 99500 | 99500 | 11605 |
| 195 | 20240709 | 152900 | 132235687000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20240709 | 152800 | 132235687000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20240709 | 152700 | 132235687000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 198 | 20240709 | 152600 | 132235687000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 199 | 20240709 | 152500 | 132235687000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 200 | 20240709 | 152400 | 132235687000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 201 | 20240709 | 152300 | 132235687000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 202 | 20240709 | 152200 | 132235687000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 203 | 20240709 | 152100 | 132235687000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 204 | 20240709 | 152000 | 132235687000 | 98800 | 98800 | 98800 | 98800 | 0 |
| 205 | 20240709 | 151900 | 132235687000 | 98800 | 98800 | 99000 | 98700 | 2196 |
| 206 | 20240709 | 151800 | 132018548600 | 98800 | 98600 | 98800 | 98600 | 1015 |
| 207 | 20240709 | 151700 | 131918350400 | 98700 | 98700 | 98900 | 98600 | 1460 |
| 208 | 20240709 | 151600 | 131774143700 | 98800 | 98900 | 98900 | 98700 | 493 |
| 209 | 20240709 | 151500 | 131725424900 | 98900 | 98600 | 98900 | 98600 | 804 |
| 210 | 20240709 | 151400 | 131646035500 | 98600 | 98600 | 98700 | 98500 | 553 |
| 211 | 20240709 | 151300 | 131591513000 | 98600 | 98400 | 98800 | 98300 | 897 |
| 212 | 20240709 | 151200 | 131503187900 | 98400 | 98500 | 98600 | 98400 | 710 |
| 213 | 20240709 | 151100 | 131433274400 | 98500 | 98900 | 99000 | 98400 | 1664 |
| 214 | 20240709 | 151000 | 131268988000 | 98900 | 99000 | 99100 | 98800 | 1221 |
| 215 | 20240709 | 150900 | 131148229400 | 99000 | 99100 | 99300 | 99000 | 1809 |
| 216 | 20240709 | 150800 | 130968905200 | 99100 | 99400 | 99400 | 99100 | 1218 |
| 217 | 20240709 | 150700 | 130848004800 | 99300 | 99400 | 99400 | 99000 | 2223 |
| 218 | 20240709 | 150600 | 130627333200 | 99500 | 99000 | 99600 | 98900 | 3780 |
| 219 | 20240709 | 150500 | 130252013300 | 99100 | 98100 | 99100 | 98100 | 2005 |
| 220 | 20240709 | 150400 | 130054482300 | 98100 | 97900 | 98100 | 97900 | 1491 |
| 221 | 20240709 | 150300 | 129908427600 | 97900 | 98100 | 98200 | 97900 | 933 |
| 222 | 20240709 | 150200 | 129817027100 | 98200 | 97900 | 98400 | 97900 | 2513 |
| 223 | 20240709 | 150100 | 129570402900 | 97900 | 98000 | 98100 | 97900 | 1121 |
| 224 | 20240709 | 150000 | 129460597000 | 98100 | 98100 | 98200 | 98000 | 736 |
| 225 | 20240709 | 145900 | 129388420300 | 98100 | 98200 | 98400 | 98100 | 1073 |
| 226 | 20240709 | 145800 | 129282986200 | 98200 | 98000 | 98300 | 98000 | 829 |
| 227 | 20240709 | 145700 | 129201687800 | 98100 | 98300 | 98300 | 98000 | 3079 |
| 228 | 20240709 | 145600 | 128899660200 | 98400 | 98400 | 98500 | 98200 | 685 |
| 229 | 20240709 | 145500 | 128832272300 | 98500 | 98200 | 98500 | 98200 | 1403 |
| 230 | 20240709 | 145400 | 128694347300 | 98300 | 98500 | 98600 | 98300 | 826 |
| 231 | 20240709 | 145300 | 128613045600 | 98400 | 98500 | 98700 | 98300 | 1057 |
| 232 | 20240709 | 145200 | 128508989500 | 98500 | 98700 | 98800 | 98500 | 1562 |
| 233 | 20240709 | 145100 | 128354874200 | 98700 | 99000 | 99000 | 98700 | 600 |
| 234 | 20240709 | 145000 | 128295597400 | 99000 | 98900 | 99200 | 98900 | 321 |
| 235 | 20240709 | 144900 | 128263800800 | 98900 | 99000 | 99100 | 98800 | 732 |
| 236 | 20240709 | 144800 | 128191364400 | 99000 | 99100 | 99200 | 99000 | 577 |
| 237 | 20240709 | 144700 | 128134180500 | 99100 | 99000 | 99200 | 98900 | 577 |
| 238 | 20240709 | 144600 | 128077016600 | 99000 | 99100 | 99200 | 99000 | 742 |
| 239 | 20240709 | 144500 | 128003514300 | 99200 | 99000 | 99300 | 99000 | 697 |
| 240 | 20240709 | 144400 | 127934365200 | 99000 | 99100 | 99100 | 98800 | 1164 |
| 241 | 20240709 | 144300 | 127819168100 | 99100 | 99300 | 99300 | 99100 | 876 |
| 242 | 20240709 | 144200 | 127732254400 | 99300 | 99400 | 99400 | 99300 | 1030 |
| 243 | 20240709 | 144100 | 127629948000 | 99400 | 99300 | 99400 | 99200 | 1084 |
| 244 | 20240709 | 144000 | 127522337100 | 99300 | 99100 | 99400 | 99100 | 1261 |
| 245 | 20240709 | 143900 | 127397183500 | 99200 | 99200 | 99300 | 99000 | 696 |
| 246 | 20240709 | 143800 | 127328180800 | 99300 | 99000 | 99500 | 98900 | 2560 |
| 247 | 20240709 | 143700 | 127074177600 | 99100 | 98300 | 99200 | 98300 | 1809 |
| 248 | 20240709 | 143600 | 126895593900 | 98400 | 98600 | 98600 | 98200 | 920 |
| 249 | 20240709 | 143500 | 126805091100 | 98500 | 97800 | 98500 | 97800 | 1065 |
| 250 | 20240709 | 143400 | 126700615600 | 97800 | 98100 | 98100 | 97800 | 1305 |
| 251 | 20240709 | 143300 | 126572842300 | 98100 | 98000 | 98200 | 98000 | 1830 |
| 252 | 20240709 | 143200 | 126393382900 | 98100 | 98200 | 98300 | 98100 | 1382 |
| 253 | 20240709 | 143100 | 126257676400 | 98200 | 98500 | 98600 | 98200 | 805 |
| 254 | 20240709 | 143000 | 126178457800 | 98600 | 98000 | 98600 | 98000 | 1069 |
| 255 | 20240709 | 142900 | 126073235500 | 98000 | 97900 | 98200 | 97900 | 1029 |
| 256 | 20240709 | 142800 | 125972392800 | 97900 | 98000 | 98100 | 97900 | 750 |
| 257 | 20240709 | 142700 | 125898938900 | 98000 | 97800 | 98200 | 97700 | 2843 |
| 258 | 20240709 | 142600 | 125620669900 | 97900 | 97800 | 98100 | 97800 | 2308 |
| 259 | 20240709 | 142500 | 125394614400 | 98000 | 98400 | 98400 | 97700 | 6586 |
| 260 | 20240709 | 142400 | 124748913700 | 98400 | 98600 | 98800 | 98400 | 1239 |
| 261 | 20240709 | 142300 | 124626804500 | 98700 | 98600 | 98700 | 98500 | 886 |
| 262 | 20240709 | 142200 | 124539451900 | 98600 | 98600 | 98800 | 98500 | 563 |
| 263 | 20240709 | 142100 | 124483924200 | 98600 | 98600 | 98700 | 98500 | 1248 |
| 264 | 20240709 | 142000 | 124360909100 | 98700 | 98700 | 98800 | 98500 | 1056 |
| 265 | 20240709 | 141900 | 124256721000 | 98800 | 98200 | 98900 | 98100 | 2695 |
| 266 | 20240709 | 141800 | 123991586200 | 98200 | 98900 | 98900 | 98200 | 4967 |
| 267 | 20240709 | 141700 | 123502211000 | 98900 | 98900 | 99100 | 98900 | 1100 |
| 268 | 20240709 | 141600 | 123393359200 | 99000 | 98800 | 99100 | 98800 | 1851 |
| 269 | 20240709 | 141500 | 123210287100 | 98800 | 98900 | 99000 | 98600 | 3379 |
| 270 | 20240709 | 141400 | 122876560700 | 98900 | 99900 | 100000 | 98600 | 24038 |
| 271 | 20240709 | 141300 | 120493570400 | 99900 | 99900 | 100100 | 99900 | 495 |
| 272 | 20240709 | 141200 | 120444075300 | 99900 | 99900 | 100000 | 99800 | 1141 |
| 273 | 20240709 | 141100 | 120330141900 | 99900 | 100000 | 100100 | 99900 | 409 |
| 274 | 20240709 | 141000 | 120289264600 | 100000 | 99900 | 100600 | 99800 | 2825 |
| 275 | 20240709 | 140900 | 120006089900 | 99900 | 100000 | 100000 | 99800 | 596 |
| 276 | 20240709 | 140800 | 119946533600 | 100000 | 100200 | 100200 | 100000 | 373 |
| 277 | 20240709 | 140700 | 119909219000 | 100200 | 99700 | 100300 | 99700 | 1094 |
| 278 | 20240709 | 140600 | 119799817500 | 99700 | 99700 | 99900 | 99700 | 745 |
| 279 | 20240709 | 140500 | 119725522100 | 100000 | 100000 | 100300 | 99700 | 1450 |
| 280 | 20240709 | 140400 | 119580476200 | 100200 | 99600 | 100200 | 99500 | 2606 |
| 281 | 20240709 | 140300 | 119320628200 | 99700 | 99800 | 99900 | 99600 | 2569 |
| 282 | 20240709 | 140200 | 119064477800 | 99800 | 100200 | 100300 | 99800 | 765 |
| 283 | 20240709 | 140100 | 118987976200 | 100300 | 100200 | 100500 | 100200 | 826 |
| 284 | 20240709 | 140000 | 118905117600 | 100200 | 100000 | 100400 | 100000 | 1804 |
| 285 | 20240709 | 135900 | 118724482200 | 100000 | 99800 | 100200 | 99800 | 1729 |
| 286 | 20240709 | 135800 | 118551550000 | 99700 | 100100 | 100200 | 99600 | 8431 |
| 287 | 20240709 | 135700 | 117709603500 | 100200 | 100100 | 100300 | 100000 | 2224 |
| 288 | 20240709 | 135600 | 117486943800 | 100100 | 100200 | 100400 | 100000 | 5140 |
| 289 | 20240709 | 135500 | 116972314100 | 100200 | 100400 | 100500 | 100200 | 775 |
| 290 | 20240709 | 135400 | 116894573800 | 100400 | 100300 | 100500 | 100200 | 1698 |
| 291 | 20240709 | 135300 | 116724220700 | 100400 | 100500 | 100600 | 100300 | 1516 |
| 292 | 20240709 | 135200 | 116572048100 | 100500 | 100500 | 100700 | 100400 | 2103 |
| 293 | 20240709 | 135100 | 116360637600 | 100500 | 100600 | 100700 | 100500 | 1177 |
| 294 | 20240709 | 135000 | 116242295900 | 100600 | 100700 | 100900 | 100600 | 519 |
| 295 | 20240709 | 134900 | 116190005100 | 100500 | 100500 | 100800 | 100300 | 3078 |
| 296 | 20240709 | 134800 | 115880519900 | 100500 | 100600 | 100700 | 100500 | 1150 |
| 297 | 20240709 | 134700 | 115764890700 | 100600 | 100900 | 100900 | 100600 | 1783 |
| 298 | 20240709 | 134600 | 115585342700 | 100900 | 101100 | 101100 | 100900 | 813 |
| 299 | 20240709 | 134500 | 115503267000 | 101300 | 101500 | 101500 | 101200 | 508 |
| 300 | 20240709 | 134400 | 115451778000 | 101500 | 101600 | 101900 | 101500 | 1098 |
| 301 | 20240709 | 134300 | 115340137600 | 101600 | 101500 | 101600 | 101400 | 550 |
| 302 | 20240709 | 134200 | 115284289900 | 101500 | 101300 | 101500 | 101200 | 804 |
| 303 | 20240709 | 134100 | 115202771900 | 101400 | 101200 | 101400 | 101100 | 593 |
| 304 | 20240709 | 134000 | 115142758600 | 101200 | 101000 | 101300 | 100900 | 490 |
| 305 | 20240709 | 133900 | 115093205100 | 100900 | 100700 | 101100 | 100700 | 963 |
| 306 | 20240709 | 133800 | 114995980700 | 100700 | 100600 | 100900 | 100600 | 1084 |
| 307 | 20240709 | 133700 | 114886786800 | 100800 | 101000 | 101100 | 100500 | 3820 |
| 308 | 20240709 | 133600 | 114502036900 | 101000 | 101200 | 101500 | 101000 | 1246 |
| 309 | 20240709 | 133500 | 114375889400 | 101300 | 101000 | 101300 | 100900 | 2388 |
| 310 | 20240709 | 133400 | 114134506300 | 101000 | 101300 | 101400 | 101000 | 3599 |
| 311 | 20240709 | 133300 | 113770574200 | 101300 | 101500 | 101500 | 101300 | 1888 |
| 312 | 20240709 | 133200 | 113579208400 | 101500 | 101700 | 101700 | 101500 | 3524 |
| 313 | 20240709 | 133100 | 113221282200 | 101600 | 101600 | 101700 | 101600 | 834 |
| 314 | 20240709 | 133000 | 113136526000 | 101600 | 101700 | 101700 | 101600 | 288 |
| 315 | 20240709 | 132900 | 113107251000 | 101800 | 101700 | 101800 | 101600 | 584 |
| 316 | 20240709 | 132800 | 113047858900 | 101700 | 101800 | 101800 | 101600 | 815 |
| 317 | 20240709 | 132700 | 112964976800 | 101700 | 101700 | 101800 | 101700 | 389 |
| 318 | 20240709 | 132600 | 112925409900 | 101700 | 101800 | 101900 | 101700 | 1368 |
| 319 | 20240709 | 132500 | 112786189800 | 101900 | 102100 | 102200 | 101700 | 1647 |
| 320 | 20240709 | 132400 | 112618237300 | 102100 | 102100 | 102200 | 102100 | 72 |
| 321 | 20240709 | 132300 | 112610885000 | 102200 | 102100 | 102200 | 102100 | 213 |
| 322 | 20240709 | 132200 | 112589132400 | 102100 | 102100 | 102200 | 102100 | 221 |
| 323 | 20240709 | 132100 | 112566566500 | 102000 | 102100 | 102100 | 102000 | 270 |
| 324 | 20240709 | 132000 | 112539018900 | 102100 | 102200 | 102200 | 102100 | 385 |
| 325 | 20240709 | 131900 | 112499687000 | 102200 | 102400 | 102400 | 102200 | 229 |
| 326 | 20240709 | 131800 | 112476272400 | 102400 | 102300 | 102500 | 102300 | 649 |
| 327 | 20240709 | 131700 | 112409866900 | 102300 | 102200 | 102300 | 102100 | 176 |
| 328 | 20240709 | 131600 | 112391873700 | 102200 | 102100 | 102200 | 102000 | 303 |
| 329 | 20240709 | 131500 | 112360955300 | 102000 | 102400 | 102400 | 102000 | 948 |
| 330 | 20240709 | 131400 | 112264167800 | 102400 | 102300 | 102500 | 102300 | 526 |
| 331 | 20240709 | 131300 | 112210329400 | 102300 | 102500 | 102500 | 102300 | 497 |
| 332 | 20240709 | 131200 | 112159433800 | 102500 | 102600 | 102600 | 102500 | 247 |
| 333 | 20240709 | 131100 | 112134111800 | 102600 | 102700 | 102700 | 102600 | 118 |
| 334 | 20240709 | 131000 | 112122003900 | 102600 | 102700 | 102800 | 102600 | 217 |
| 335 | 20240709 | 130900 | 112099713600 | 102700 | 102700 | 102800 | 102600 | 155 |
| 336 | 20240709 | 130800 | 112083797700 | 102800 | 102700 | 102800 | 102600 | 64 |
| 337 | 20240709 | 130700 | 112077224200 | 102700 | 102800 | 102800 | 102600 | 89 |
| 338 | 20240709 | 130600 | 112068081200 | 102700 | 102900 | 103000 | 102700 | 588 |
| 339 | 20240709 | 130500 | 112007595800 | 102900 | 102200 | 102900 | 102200 | 708 |
| 340 | 20240709 | 130400 | 111935040000 | 102300 | 102400 | 102400 | 102200 | 287 |
| 341 | 20240709 | 130300 | 111905682200 | 102300 | 102400 | 102400 | 102300 | 261 |
| 342 | 20240709 | 130200 | 111878973200 | 102400 | 102400 | 102400 | 102300 | 287 |
| 343 | 20240709 | 130100 | 111849594300 | 102400 | 102400 | 102400 | 102300 | 144 |
| 344 | 20240709 | 130000 | 111834851500 | 102400 | 102500 | 102500 | 102400 | 83 |
| 345 | 20240709 | 125900 | 111826348700 | 102400 | 102300 | 102500 | 102300 | 438 |
| 346 | 20240709 | 125800 | 111781503400 | 102300 | 102600 | 102600 | 102300 | 257 |
| 347 | 20240709 | 125700 | 111755165800 | 102600 | 102500 | 102600 | 102300 | 340 |
| 348 | 20240709 | 125600 | 111720337100 | 102500 | 102600 | 102700 | 102500 | 183 |
| 349 | 20240709 | 125500 | 111701564800 | 102600 | 103000 | 103000 | 102600 | 229 |
| 350 | 20240709 | 125400 | 111678035100 | 103000 | 102800 | 103000 | 102600 | 1008 |
| 351 | 20240709 | 125300 | 111574396900 | 102800 | 103000 | 103200 | 102600 | 1685 |
| 352 | 20240709 | 125200 | 111400926000 | 102900 | 102600 | 103100 | 102600 | 1787 |
| 353 | 20240709 | 125100 | 111216981400 | 102600 | 102500 | 102700 | 102500 | 518 |
| 354 | 20240709 | 125000 | 111163823100 | 102500 | 102500 | 102600 | 102400 | 262 |
| 355 | 20240709 | 124900 | 111136970000 | 102500 | 102400 | 102500 | 102300 | 377 |
| 356 | 20240709 | 124800 | 111098338000 | 102400 | 102100 | 102400 | 102100 | 1089 |
| 357 | 20240709 | 124700 | 110986953300 | 102100 | 102200 | 102200 | 102000 | 190 |
| 358 | 20240709 | 124600 | 110967558000 | 102100 | 102000 | 102100 | 101900 | 280 |
| 359 | 20240709 | 124500 | 110938995400 | 102000 | 102200 | 102200 | 101900 | 1283 |
| 360 | 20240709 | 124400 | 110807958900 | 102300 | 102200 | 102300 | 102200 | 90 |
| 361 | 20240709 | 124300 | 110798753800 | 102200 | 102200 | 102200 | 102200 | 205 |
| 362 | 20240709 | 124200 | 110777802800 | 102200 | 102200 | 102300 | 102200 | 904 |
| 363 | 20240709 | 124100 | 110685412000 | 102200 | 102300 | 102300 | 102200 | 270 |
| 364 | 20240709 | 124000 | 110657805500 | 102200 | 102200 | 102300 | 102200 | 108 |
| 365 | 20240709 | 123900 | 110646766500 | 102200 | 102100 | 102300 | 102100 | 407 |
| 366 | 20240709 | 123800 | 110605171700 | 102200 | 101700 | 102200 | 101700 | 1264 |
| 367 | 20240709 | 123700 | 110476343400 | 101800 | 101700 | 101800 | 101700 | 206 |
| 368 | 20240709 | 123600 | 110455391600 | 101700 | 101700 | 101800 | 101600 | 500 |
| 369 | 20240709 | 123500 | 110404541400 | 101700 | 101700 | 101800 | 101700 | 233 |
| 370 | 20240709 | 123400 | 110380845200 | 101700 | 101800 | 101900 | 101700 | 501 |
| 371 | 20240709 | 123300 | 110329845200 | 101800 | 102100 | 102100 | 101800 | 517 |
| 372 | 20240709 | 123200 | 110277151000 | 102100 | 101800 | 102200 | 101800 | 788 |
| 373 | 20240709 | 123100 | 110196772500 | 101800 | 102000 | 102000 | 101800 | 247 |
| 374 | 20240709 | 123000 | 110171600200 | 102000 | 101600 | 102000 | 101600 | 472 |
| 375 | 20240709 | 122900 | 110123568100 | 101600 | 101600 | 101700 | 101500 | 938 |
| 376 | 20240709 | 122800 | 110028297300 | 101700 | 101800 | 101800 | 101600 | 492 |
| 377 | 20240709 | 122700 | 109978263800 | 101700 | 101800 | 101800 | 101700 | 264 |
| 378 | 20240709 | 122600 | 109951400200 | 101500 | 101900 | 102000 | 101500 | 1476 |
| 379 | 20240709 | 122500 | 109801321000 | 102000 | 101900 | 102000 | 101900 | 73 |
| 380 | 20240709 | 122400 | 109793880100 | 101900 | 102000 | 102000 | 101900 | 489 |
| 381 | 20240709 | 122300 | 109744030200 | 102000 | 102300 | 102300 | 102000 | 309 |
| 382 | 20240709 | 122200 | 109712498800 | 102100 | 101800 | 102100 | 101800 | 441 |
| 383 | 20240709 | 122100 | 109667535600 | 101800 | 102300 | 102300 | 101800 | 862 |
| 384 | 20240709 | 122000 | 109579523900 | 102400 | 102400 | 102400 | 102300 | 355 |
| 385 | 20240709 | 121900 | 109543182600 | 102400 | 102600 | 102600 | 102400 | 360 |
| 386 | 20240709 | 121800 | 109506276800 | 102500 | 102600 | 102600 | 102500 | 147 |
| 387 | 20240709 | 121700 | 109491203100 | 102600 | 102500 | 102600 | 102400 | 225 |
| 388 | 20240709 | 121600 | 109468133900 | 102500 | 102500 | 102500 | 102400 | 262 |
| 389 | 20240709 | 121500 | 109441290900 | 102500 | 102400 | 102600 | 102400 | 263 |
| 390 | 20240709 | 121400 | 109414346200 | 102400 | 102400 | 102500 | 102300 | 302 |
| 391 | 20240709 | 121300 | 109383400900 | 102400 | 102400 | 102500 | 102300 | 606 |
| 392 | 20240709 | 121200 | 109321360900 | 102400 | 102400 | 102500 | 102400 | 133 |
| 393 | 20240709 | 121100 | 109307736900 | 102500 | 102500 | 102600 | 102400 | 543 |
| 394 | 20240709 | 121000 | 109252050600 | 102500 | 102400 | 102500 | 102300 | 192 |
| 395 | 20240709 | 120900 | 109232377600 | 102400 | 102400 | 102400 | 102300 | 318 |
| 396 | 20240709 | 120800 | 109199831900 | 102400 | 102200 | 102400 | 102200 | 281 |
| 397 | 20240709 | 120700 | 109171089300 | 102200 | 102100 | 102400 | 102000 | 2184 |
| 398 | 20240709 | 120600 | 108947929800 | 102100 | 101700 | 102100 | 101700 | 321 |
| 399 | 20240709 | 120500 | 108915217700 | 101700 | 101700 | 101900 | 101700 | 300 |
| 400 | 20240709 | 120400 | 108884691400 | 101700 | 101600 | 101700 | 101500 | 586 |
| 401 | 20240709 | 120300 | 108825172700 | 101600 | 101400 | 101900 | 101400 | 1676 |
| 402 | 20240709 | 120200 | 108654956000 | 101400 | 102000 | 102200 | 101400 | 2964 |
| 403 | 20240709 | 120100 | 108353490300 | 102000 | 101900 | 102200 | 101900 | 442 |
| 404 | 20240709 | 120000 | 108308418500 | 101900 | 102300 | 102300 | 101900 | 2081 |
| 405 | 20240709 | 115900 | 108095986100 | 102300 | 102200 | 102300 | 102200 | 334 |
| 406 | 20240709 | 115800 | 108061838500 | 102200 | 102200 | 102300 | 102100 | 371 |
| 407 | 20240709 | 115700 | 108023915400 | 102300 | 102100 | 102400 | 102100 | 638 |
| 408 | 20240709 | 115600 | 107958682900 | 102100 | 102600 | 102700 | 102100 | 1922 |
| 409 | 20240709 | 115500 | 107761825900 | 102600 | 102600 | 102700 | 102600 | 219 |
| 410 | 20240709 | 115400 | 107739355600 | 102600 | 102600 | 102700 | 102600 | 125 |
| 411 | 20240709 | 115300 | 107726522000 | 102600 | 102700 | 102700 | 102600 | 53 |
| 412 | 20240709 | 115200 | 107721082800 | 102600 | 102600 | 102700 | 102500 | 236 |
| 413 | 20240709 | 115100 | 107696866600 | 102600 | 102900 | 102900 | 102500 | 1257 |
| 414 | 20240709 | 115000 | 107567728200 | 102900 | 103000 | 103100 | 102900 | 398 |
| 415 | 20240709 | 114900 | 107526739700 | 103000 | 103200 | 103300 | 103000 | 581 |
| 416 | 20240709 | 114800 | 107466839400 | 103000 | 103200 | 103300 | 103000 | 426 |
| 417 | 20240709 | 114700 | 107422900600 | 103200 | 103000 | 103200 | 103000 | 164 |
| 418 | 20240709 | 114600 | 107405986200 | 103100 | 103200 | 103300 | 103000 | 437 |
| 419 | 20240709 | 114500 | 107360913100 | 103300 | 103000 | 103300 | 103000 | 308 |
| 420 | 20240709 | 114400 | 107329137300 | 103000 | 102900 | 103000 | 102900 | 225 |
| 421 | 20240709 | 114300 | 107305977500 | 102900 | 103100 | 103200 | 102900 | 972 |
| 422 | 20240709 | 114200 | 107205851800 | 103100 | 103000 | 103200 | 103000 | 205 |
| 423 | 20240709 | 114100 | 107184716500 | 103000 | 103400 | 103400 | 103000 | 834 |
| 424 | 20240709 | 114000 | 107098624200 | 103400 | 103300 | 103400 | 103300 | 391 |
| 425 | 20240709 | 113900 | 107058221000 | 103200 | 103000 | 103300 | 102900 | 337 |
| 426 | 20240709 | 113800 | 107023486700 | 102900 | 102800 | 103100 | 102800 | 178 |
| 427 | 20240709 | 113700 | 107005163900 | 102800 | 102900 | 102900 | 102800 | 196 |
| 428 | 20240709 | 113600 | 106984996900 | 102800 | 102600 | 102900 | 102600 | 256 |
| 429 | 20240709 | 113500 | 106958681900 | 102700 | 102700 | 102800 | 102600 | 486 |
| 430 | 20240709 | 113400 | 106908767800 | 102700 | 103200 | 103300 | 102700 | 2082 |
| 431 | 20240709 | 113300 | 106694301300 | 103200 | 103300 | 103400 | 103200 | 2179 |
| 432 | 20240709 | 113200 | 106469266300 | 103300 | 103100 | 103300 | 103000 | 904 |
| 433 | 20240709 | 113100 | 106375967900 | 103100 | 103000 | 103300 | 103000 | 1883 |
| 434 | 20240709 | 113000 | 106181838400 | 103000 | 102600 | 103000 | 102600 | 439 |
| 435 | 20240709 | 112900 | 106136708100 | 102600 | 102600 | 102700 | 102600 | 196 |
| 436 | 20240709 | 112800 | 106116586100 | 102600 | 102400 | 102600 | 102400 | 1113 |
| 437 | 20240709 | 112700 | 106002507000 | 102500 | 102500 | 102900 | 102400 | 2252 |
| 438 | 20240709 | 112600 | 105771573500 | 102500 | 102500 | 102500 | 102300 | 662 |
| 439 | 20240709 | 112500 | 105703742800 | 102600 | 102900 | 103000 | 102500 | 1101 |
| 440 | 20240709 | 112400 | 105590564200 | 102900 | 102800 | 102900 | 102700 | 382 |
| 441 | 20240709 | 112300 | 105551280800 | 102800 | 103100 | 103200 | 102600 | 895 |
| 442 | 20240709 | 112200 | 105459135100 | 103100 | 102500 | 103200 | 102400 | 5849 |
| 443 | 20240709 | 112100 | 104857731800 | 102400 | 102400 | 102600 | 102400 | 652 |
| 444 | 20240709 | 112000 | 104790912000 | 102400 | 102500 | 102500 | 102400 | 387 |
| 445 | 20240709 | 111900 | 104751265100 | 102400 | 102300 | 102500 | 102300 | 427 |
| 446 | 20240709 | 111800 | 104707523200 | 102300 | 102300 | 102400 | 102300 | 193 |
| 447 | 20240709 | 111700 | 104687776800 | 102400 | 102400 | 102400 | 102300 | 268 |
| 448 | 20240709 | 111600 | 104660342700 | 102400 | 102400 | 102500 | 102300 | 196 |
| 449 | 20240709 | 111500 | 104640271600 | 102400 | 102400 | 102500 | 102300 | 378 |
| 450 | 20240709 | 111400 | 104601560600 | 102500 | 102500 | 102600 | 102400 | 512 |
| 451 | 20240709 | 111300 | 104549080300 | 102500 | 102300 | 102500 | 102200 | 332 |
| 452 | 20240709 | 111200 | 104515096100 | 102300 | 101900 | 102400 | 101900 | 676 |
| 453 | 20240709 | 111100 | 104446083600 | 101900 | 102000 | 102000 | 101900 | 303 |
| 454 | 20240709 | 111000 | 104415206300 | 101900 | 102000 | 102100 | 101900 | 372 |
| 455 | 20240709 | 110900 | 104377288000 | 102000 | 102200 | 102200 | 101900 | 629 |
| 456 | 20240709 | 110800 | 104313128500 | 102000 | 102000 | 102200 | 102000 | 652 |
| 457 | 20240709 | 110700 | 104246585200 | 102100 | 102100 | 102200 | 102000 | 569 |
| 458 | 20240709 | 110600 | 104188524200 | 102200 | 102700 | 102700 | 102200 | 1111 |
| 459 | 20240709 | 110500 | 104074715000 | 102700 | 102500 | 102700 | 102500 | 610 |
| 460 | 20240709 | 110400 | 104012130500 | 102500 | 102300 | 102700 | 102300 | 1839 |
| 461 | 20240709 | 110300 | 103823651200 | 102300 | 102100 | 102300 | 102000 | 544 |
| 462 | 20240709 | 110200 | 103768088400 | 102300 | 102300 | 102300 | 102000 | 1121 |
| 463 | 20240709 | 110100 | 103653625500 | 102300 | 102000 | 102400 | 102000 | 2208 |
| 464 | 20240709 | 110000 | 103428006700 | 102000 | 102000 | 102100 | 102000 | 453 |
| 465 | 20240709 | 105900 | 103381797400 | 102100 | 102000 | 102100 | 102000 | 298 |
| 466 | 20240709 | 105800 | 103351380800 | 102000 | 101700 | 102100 | 101600 | 685 |
| 467 | 20240709 | 105700 | 103281586000 | 101800 | 101500 | 101800 | 101400 | 1651 |
| 468 | 20240709 | 105600 | 103113850000 | 101600 | 101700 | 101800 | 101400 | 1808 |
| 469 | 20240709 | 105500 | 102930254400 | 101800 | 101800 | 101800 | 101600 | 549 |
| 470 | 20240709 | 105400 | 102874429500 | 101800 | 101400 | 102000 | 101300 | 2449 |
| 471 | 20240709 | 105300 | 102625589600 | 101400 | 101600 | 101700 | 101400 | 4040 |
| 472 | 20240709 | 105200 | 102215536300 | 101600 | 102000 | 102000 | 101600 | 1720 |
| 473 | 20240709 | 105100 | 102040575900 | 101900 | 102300 | 102300 | 101900 | 1264 |
| 474 | 20240709 | 105000 | 101911574700 | 102300 | 102300 | 102400 | 102200 | 1552 |
| 475 | 20240709 | 104900 | 101752829900 | 102300 | 102100 | 102300 | 102100 | 428 |
| 476 | 20240709 | 104800 | 101709081300 | 102100 | 102300 | 102300 | 102100 | 708 |
| 477 | 20240709 | 104700 | 101636740100 | 102300 | 102000 | 102300 | 101900 | 908 |
| 478 | 20240709 | 104600 | 101544056400 | 102100 | 102000 | 102600 | 101900 | 2417 |
| 479 | 20240709 | 104500 | 101297245400 | 102100 | 101800 | 102200 | 101700 | 2603 |
| 480 | 20240709 | 104400 | 101031838500 | 101800 | 101800 | 101900 | 101700 | 1367 |
| 481 | 20240709 | 104300 | 100892683400 | 101800 | 102000 | 102000 | 101600 | 2091 |
| 482 | 20240709 | 104200 | 100679998700 | 102000 | 101800 | 102300 | 101500 | 5587 |
| 483 | 20240709 | 104100 | 100111389000 | 101800 | 102200 | 102300 | 101700 | 7688 |
| 484 | 20240709 | 104000 | 99327087900 | 102200 | 102900 | 102900 | 102100 | 8486 |
| 485 | 20240709 | 103900 | 98457991600 | 102800 | 103300 | 103300 | 102600 | 5713 |
| 486 | 20240709 | 103800 | 97870303300 | 103300 | 103600 | 103700 | 103300 | 1170 |
| 487 | 20240709 | 103700 | 97749232400 | 103700 | 103700 | 104000 | 103600 | 681 |
| 488 | 20240709 | 103600 | 97678567900 | 103700 | 103900 | 104000 | 103700 | 739 |
| 489 | 20240709 | 103500 | 97601795100 | 103900 | 104100 | 104200 | 103900 | 915 |
| 490 | 20240709 | 103400 | 97506627700 | 104100 | 104100 | 104200 | 104100 | 863 |
| 491 | 20240709 | 103300 | 97416788800 | 104200 | 104300 | 104300 | 104100 | 862 |
| 492 | 20240709 | 103200 | 97326943000 | 104300 | 104200 | 104600 | 104200 | 2171 |
| 493 | 20240709 | 103100 | 97100156200 | 104200 | 104300 | 104300 | 104100 | 516 |
| 494 | 20240709 | 103000 | 97046366900 | 104200 | 104100 | 104400 | 104000 | 2146 |
| 495 | 20240709 | 102900 | 96822937200 | 104000 | 103500 | 104100 | 103500 | 1357 |
| 496 | 20240709 | 102800 | 96681913600 | 103400 | 103300 | 103500 | 103300 | 1253 |
| 497 | 20240709 | 102700 | 96552294600 | 103300 | 103300 | 103400 | 103100 | 802 |
| 498 | 20240709 | 102600 | 96469501000 | 103300 | 103500 | 103500 | 103200 | 578 |
| 499 | 20240709 | 102500 | 96409774700 | 103500 | 103300 | 103700 | 103300 | 689 |
| 500 | 20240709 | 102400 | 96338411100 | 103300 | 103300 | 103400 | 103300 | 366 |
| 501 | 20240709 | 102300 | 96300594200 | 103300 | 103800 | 103800 | 103300 | 1784 |
| 502 | 20240709 | 102200 | 96115983300 | 103600 | 103300 | 103900 | 103300 | 765 |
| 503 | 20240709 | 102100 | 96036717600 | 103500 | 103200 | 103600 | 103200 | 637 |
| 504 | 20240709 | 102000 | 95970886300 | 103100 | 103000 | 103400 | 103000 | 475 |
| 505 | 20240709 | 101900 | 95921861400 | 103000 | 103200 | 103400 | 102900 | 2142 |
| 506 | 20240709 | 101800 | 95701181300 | 103100 | 103600 | 103800 | 103100 | 2319 |
| 507 | 20240709 | 101700 | 95461550700 | 103800 | 103400 | 103800 | 103400 | 858 |
| 508 | 20240709 | 101600 | 95372588000 | 103400 | 103100 | 103500 | 103000 | 1646 |
| 509 | 20240709 | 101500 | 95202833700 | 103100 | 103700 | 103700 | 103100 | 2570 |
| 510 | 20240709 | 101400 | 94937311500 | 103700 | 103600 | 103800 | 103500 | 1164 |
| 511 | 20240709 | 101300 | 94816717700 | 103600 | 104000 | 104000 | 103600 | 1114 |
| 512 | 20240709 | 101200 | 94701216600 | 104000 | 103900 | 104200 | 103900 | 356 |
| 513 | 20240709 | 101100 | 94664203800 | 103900 | 104300 | 104400 | 103300 | 2778 |
| 514 | 20240709 | 101000 | 94375916000 | 104200 | 104600 | 104700 | 104200 | 929 |
| 515 | 20240709 | 100900 | 94278817600 | 104600 | 104300 | 104700 | 104200 | 1763 |
| 516 | 20240709 | 100800 | 94094431500 | 104400 | 104100 | 104600 | 104000 | 1234 |
| 517 | 20240709 | 100700 | 93965667700 | 104100 | 103600 | 104100 | 103600 | 1463 |
| 518 | 20240709 | 100600 | 93813629800 | 103700 | 103700 | 103900 | 103500 | 1497 |
| 519 | 20240709 | 100500 | 93658411800 | 103600 | 102800 | 103700 | 102800 | 1743 |
| 520 | 20240709 | 100400 | 93478904800 | 102800 | 103300 | 103300 | 102800 | 2495 |
| 521 | 20240709 | 100300 | 93221867600 | 103300 | 103200 | 103400 | 103000 | 2519 |
| 522 | 20240709 | 100200 | 92961963000 | 103300 | 103100 | 103800 | 103100 | 1879 |
| 523 | 20240709 | 100100 | 92767962200 | 103100 | 103600 | 103600 | 102700 | 6844 |
| 524 | 20240709 | 100000 | 92062496600 | 103600 | 103700 | 104100 | 103500 | 4032 |
| 525 | 20240709 | 095900 | 91644284000 | 103700 | 104600 | 104700 | 103700 | 7118 |
| 526 | 20240709 | 095800 | 90902587900 | 104600 | 104700 | 105300 | 104600 | 3039 |
| 527 | 20240709 | 095700 | 90583814300 | 104700 | 104800 | 104800 | 104600 | 862 |
| 528 | 20240709 | 095600 | 90493525100 | 104600 | 104900 | 104900 | 104400 | 2238 |
| 529 | 20240709 | 095500 | 90259479700 | 104900 | 104700 | 105400 | 104600 | 3729 |
| 530 | 20240709 | 095400 | 89867899700 | 104700 | 104400 | 105100 | 104300 | 1589 |
| 531 | 20240709 | 095300 | 89701585800 | 104300 | 104900 | 105000 | 104300 | 2112 |
| 532 | 20240709 | 095200 | 89480693600 | 105000 | 104900 | 105400 | 104900 | 1832 |
| 533 | 20240709 | 095100 | 89288106300 | 105200 | 105100 | 105600 | 104800 | 2051 |
| 534 | 20240709 | 095000 | 89072379400 | 105000 | 104500 | 105000 | 104200 | 3222 |
| 535 | 20240709 | 094900 | 88736128000 | 104500 | 104900 | 105000 | 104400 | 1902 |
| 536 | 20240709 | 094800 | 88536940400 | 104800 | 105000 | 105000 | 104500 | 2807 |
| 537 | 20240709 | 094700 | 88243043500 | 105000 | 104900 | 106100 | 104800 | 5362 |
| 538 | 20240709 | 094600 | 87677210100 | 105000 | 104900 | 105000 | 104700 | 741 |
| 539 | 20240709 | 094500 | 87599525100 | 104800 | 104200 | 104900 | 104200 | 1035 |
| 540 | 20240709 | 094400 | 87491304000 | 104200 | 104900 | 105100 | 104200 | 2154 |
| 541 | 20240709 | 094300 | 87266016100 | 104900 | 104400 | 105100 | 104200 | 1405 |
| 542 | 20240709 | 094200 | 87118892900 | 104400 | 105300 | 106300 | 104200 | 10697 |
| 543 | 20240709 | 094100 | 85990462700 | 105300 | 104000 | 105300 | 104000 | 4147 |
| 544 | 20240709 | 094000 | 85556328400 | 104200 | 104000 | 104200 | 103700 | 4225 |
| 545 | 20240709 | 093900 | 85117128300 | 104000 | 104400 | 104600 | 104000 | 3133 |
| 546 | 20240709 | 093800 | 84790097100 | 104300 | 105200 | 105300 | 104300 | 7823 |
| 547 | 20240709 | 093700 | 83971283700 | 105300 | 105500 | 105500 | 105000 | 2199 |
| 548 | 20240709 | 093600 | 83739822500 | 105500 | 106000 | 106200 | 104700 | 6381 |
| 549 | 20240709 | 093500 | 83066704000 | 106000 | 104900 | 106600 | 104800 | 8840 |
| 550 | 20240709 | 093400 | 82129077500 | 104900 | 105600 | 105600 | 104500 | 17690 |
| 551 | 20240709 | 093300 | 80271227000 | 105400 | 105300 | 106600 | 105300 | 16405 |
| 552 | 20240709 | 093200 | 78531475300 | 105300 | 105100 | 105400 | 105100 | 2434 |
| 553 | 20240709 | 093100 | 78275383800 | 105300 | 105300 | 105800 | 105100 | 7292 |
| 554 | 20240709 | 093000 | 77506575400 | 105200 | 105200 | 105500 | 105100 | 6017 |
| 555 | 20240709 | 092900 | 76873629200 | 105100 | 104400 | 105800 | 104400 | 19921 |
| 556 | 20240709 | 092800 | 74776451600 | 104500 | 104300 | 104900 | 104200 | 11855 |
| 557 | 20240709 | 092700 | 73536499100 | 104300 | 102800 | 104500 | 102800 | 14069 |
| 558 | 20240709 | 092600 | 72076318200 | 102900 | 102500 | 103000 | 102100 | 10866 |
| 559 | 20240709 | 092500 | 70963266800 | 102500 | 102800 | 102900 | 102500 | 4640 |
| 560 | 20240709 | 092400 | 70487027700 | 102800 | 103100 | 103100 | 102800 | 3887 |
| 561 | 20240709 | 092300 | 70086924500 | 103000 | 103300 | 103300 | 103000 | 2536 |
| 562 | 20240709 | 092200 | 69825402600 | 103200 | 102800 | 103700 | 102800 | 6710 |
| 563 | 20240709 | 092100 | 69131778800 | 102900 | 102900 | 103100 | 102500 | 6084 |
| 564 | 20240709 | 092000 | 68506370800 | 102900 | 102700 | 103300 | 102200 | 12170 |
| 565 | 20240709 | 091900 | 67257753000 | 102700 | 102700 | 103600 | 102700 | 7024 |
| 566 | 20240709 | 091800 | 66534774300 | 102700 | 103900 | 104600 | 102500 | 13683 |
| 567 | 20240709 | 091700 | 65120319300 | 103900 | 103800 | 104500 | 103600 | 7838 |
| 568 | 20240709 | 091600 | 64305363900 | 103700 | 103800 | 103900 | 103200 | 10150 |
| 569 | 20240709 | 091500 | 63254746300 | 103700 | 103200 | 104200 | 103200 | 13226 |
| 570 | 20240709 | 091400 | 61881962300 | 103200 | 104800 | 104800 | 102400 | 34823 |
| 571 | 20240709 | 091300 | 58281349400 | 104700 | 104700 | 105900 | 104700 | 8782 |
| 572 | 20240709 | 091200 | 57355948000 | 104800 | 105800 | 106200 | 104600 | 15661 |
| 573 | 20240709 | 091100 | 55710252500 | 105900 | 105800 | 105900 | 104900 | 12361 |
| 574 | 20240709 | 091000 | 54407928700 | 105900 | 106200 | 107000 | 105400 | 18905 |
| 575 | 20240709 | 090900 | 52401209700 | 106300 | 105000 | 107200 | 105000 | 33375 |
| 576 | 20240709 | 090800 | 48846578100 | 105000 | 105000 | 105400 | 104800 | 6509 |
| 577 | 20240709 | 090700 | 48162937400 | 105200 | 104700 | 106000 | 104700 | 17524 |
| 578 | 20240709 | 090600 | 46314531200 | 104800 | 104700 | 105400 | 104600 | 16068 |
| 579 | 20240709 | 090500 | 44625113000 | 104800 | 105000 | 105500 | 104200 | 33768 |
| 580 | 20240709 | 090400 | 41088088500 | 105000 | 106300 | 107100 | 105000 | 41901 |
| 581 | 20240709 | 090300 | 36634213100 | 106200 | 106100 | 106500 | 105100 | 33735 |
| 582 | 20240709 | 090200 | 33061417700 | 106100 | 107900 | 108000 | 105600 | 48187 |
| 583 | 20240709 | 090100 | 27919197700 | 107800 | 107500 | 109900 | 107300 | 69609 |
| 584 | 20240709 | 090000 | 20369236900 | 107300 | 108500 | 109600 | 107100 | 187768 |