32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 3722 |
| 3 | 20240722 | 184000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20240722 | 183900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20240722 | 183800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20240722 | 183700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20240722 | 183600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20240722 | 183500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20240722 | 183400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20240722 | 183300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20240722 | 183200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20240722 | 183100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20240722 | 183000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20240722 | 182900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20240722 | 182800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20240722 | 182700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20240722 | 182600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20240722 | 182500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20240722 | 182400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20240722 | 182300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20240722 | 182200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20240722 | 182100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20240722 | 182000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20240722 | 181900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20240722 | 181800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20240722 | 181700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20240722 | 181600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20240722 | 181500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20240722 | 181400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20240722 | 181300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20240722 | 181200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20240722 | 181100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 3722 |
| 33 | 20240722 | 181000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20240722 | 180900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20240722 | 180800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20240722 | 180700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20240722 | 180600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20240722 | 180500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20240722 | 180400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20240722 | 180300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20240722 | 180200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20240722 | 180100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20240722 | 180000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20240722 | 175900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20240722 | 175800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20240722 | 175700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20240722 | 175600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20240722 | 175500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20240722 | 175400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20240722 | 175300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20240722 | 175200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20240722 | 175100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20240722 | 175000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20240722 | 174900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20240722 | 174800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20240722 | 174700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20240722 | 174600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20240722 | 174500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20240722 | 174400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20240722 | 174300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20240722 | 174200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20240722 | 174100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 3722 |
| 63 | 20240722 | 174000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20240722 | 173900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20240722 | 173800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20240722 | 173700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20240722 | 173600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20240722 | 173500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20240722 | 173400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20240722 | 173300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20240722 | 173200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20240722 | 173100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20240722 | 173000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20240722 | 172900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20240722 | 172800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20240722 | 172700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20240722 | 172600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20240722 | 172500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20240722 | 172400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20240722 | 172300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20240722 | 172200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20240722 | 172100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20240722 | 172000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20240722 | 171900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20240722 | 171800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20240722 | 171700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20240722 | 171600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20240722 | 171500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20240722 | 171400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20240722 | 171300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20240722 | 171200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20240722 | 171100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 3722 |
| 93 | 20240722 | 171000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20240722 | 170900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20240722 | 170800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20240722 | 170700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20240722 | 170600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20240722 | 170500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20240722 | 170400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20240722 | 170300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20240722 | 170200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20240722 | 170100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20240722 | 170000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20240722 | 165900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20240722 | 165800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20240722 | 165700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20240722 | 165600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20240722 | 165500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20240722 | 165400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20240722 | 165300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20240722 | 165200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20240722 | 165100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20240722 | 165000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20240722 | 164900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20240722 | 164800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20240722 | 164700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20240722 | 164600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20240722 | 164500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20240722 | 164400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20240722 | 164300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20240722 | 164200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20240722 | 164100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 3722 |
| 123 | 20240722 | 164000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20240722 | 163900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20240722 | 163800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20240722 | 163700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20240722 | 163600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20240722 | 163500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20240722 | 163400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20240722 | 163300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20240722 | 163200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20240722 | 163100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20240722 | 163000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20240722 | 162900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20240722 | 162800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20240722 | 162700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20240722 | 162600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20240722 | 162500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20240722 | 162400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20240722 | 162300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20240722 | 162200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20240722 | 162100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20240722 | 162000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20240722 | 161900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20240722 | 161800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20240722 | 161700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20240722 | 161600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20240722 | 161500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20240722 | 161400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20240722 | 161300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20240722 | 161200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20240722 | 161100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 3722 |
| 153 | 20240722 | 161000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20240722 | 160900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20240722 | 160800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20240722 | 160700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20240722 | 160600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20240722 | 160500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20240722 | 160400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20240722 | 160300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20240722 | 160200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20240722 | 160100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20240722 | 160000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20240722 | 155900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20240722 | 155800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20240722 | 155700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20240722 | 155600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20240722 | 155500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20240722 | 155400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20240722 | 155300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20240722 | 155200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20240722 | 155100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20240722 | 155000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20240722 | 154900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20240722 | 154800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20240722 | 154700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20240722 | 154600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20240722 | 154500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20240722 | 154400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20240722 | 154300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20240722 | 154200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20240722 | 154100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 3722 |
| 183 | 20240722 | 154000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 184 | 20240722 | 153900 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 185 | 20240722 | 153800 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 186 | 20240722 | 153700 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 187 | 20240722 | 153600 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 188 | 20240722 | 153500 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 189 | 20240722 | 153400 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 190 | 20240722 | 153300 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 191 | 20240722 | 153200 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 192 | 20240722 | 153100 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 193 | 20240722 | 153000 | 20161496900 | 74700 | 74700 | 74700 | 74700 | 3722 |
| 194 | 20240722 | 152900 | 19883463500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 195 | 20240722 | 152800 | 19883463500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 196 | 20240722 | 152700 | 19883463500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 197 | 20240722 | 152600 | 19883463500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 198 | 20240722 | 152500 | 19883463500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 199 | 20240722 | 152400 | 19883463500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 200 | 20240722 | 152300 | 19883463500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 201 | 20240722 | 152200 | 19883463500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 202 | 20240722 | 152100 | 19883463500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 203 | 20240722 | 152000 | 19883463500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 204 | 20240722 | 151900 | 19883463500 | 74700 | 74700 | 74800 | 74500 | 2577 |
| 205 | 20240722 | 151800 | 19690868900 | 74700 | 74600 | 74700 | 74400 | 1133 |
| 206 | 20240722 | 151700 | 19606336700 | 74600 | 74300 | 74700 | 74300 | 541 |
| 207 | 20240722 | 151600 | 19566025300 | 74600 | 74600 | 74700 | 74400 | 1297 |
| 208 | 20240722 | 151500 | 19469276100 | 74600 | 74300 | 74600 | 74100 | 702 |
| 209 | 20240722 | 151400 | 19417057500 | 74300 | 74300 | 74300 | 74200 | 529 |
| 210 | 20240722 | 151300 | 19377757500 | 74300 | 74200 | 74400 | 74200 | 454 |
| 211 | 20240722 | 151200 | 19344024000 | 74200 | 74100 | 74300 | 74100 | 478 |
| 212 | 20240722 | 151100 | 19308564600 | 73900 | 74400 | 74400 | 73900 | 1401 |
| 213 | 20240722 | 151000 | 19204807200 | 74400 | 74800 | 74800 | 74100 | 2071 |
| 214 | 20240722 | 150900 | 19050706400 | 74800 | 74600 | 74800 | 74500 | 616 |
| 215 | 20240722 | 150800 | 19004664500 | 74700 | 74700 | 74900 | 74600 | 1244 |
| 216 | 20240722 | 150700 | 18911655600 | 74700 | 74400 | 74700 | 74300 | 1380 |
| 217 | 20240722 | 150600 | 18808690800 | 74500 | 74400 | 74500 | 74400 | 551 |
| 218 | 20240722 | 150500 | 18767677000 | 74400 | 74500 | 74500 | 74300 | 769 |
| 219 | 20240722 | 150400 | 18710441900 | 74500 | 74500 | 74500 | 74400 | 802 |
| 220 | 20240722 | 150300 | 18650735000 | 74500 | 74500 | 74500 | 74300 | 478 |
| 221 | 20240722 | 150200 | 18615161600 | 74400 | 74300 | 74400 | 74200 | 600 |
| 222 | 20240722 | 150100 | 18570564800 | 74200 | 74400 | 74400 | 74200 | 1082 |
| 223 | 20240722 | 150000 | 18490188300 | 74300 | 74600 | 74600 | 74300 | 2095 |
| 224 | 20240722 | 145900 | 18334070800 | 74500 | 74400 | 74600 | 74400 | 933 |
| 225 | 20240722 | 145800 | 18264570000 | 74500 | 74300 | 74500 | 74200 | 1583 |
| 226 | 20240722 | 145700 | 18146931400 | 74300 | 74100 | 74300 | 74100 | 666 |
| 227 | 20240722 | 145600 | 18097467400 | 74200 | 74200 | 74300 | 74100 | 915 |
| 228 | 20240722 | 145500 | 18029577900 | 74200 | 74100 | 74200 | 74000 | 730 |
| 229 | 20240722 | 145400 | 17975440100 | 74100 | 73900 | 74100 | 73800 | 1590 |
| 230 | 20240722 | 145300 | 17857791400 | 73800 | 73900 | 74000 | 73800 | 1105 |
| 231 | 20240722 | 145200 | 17776149000 | 73900 | 73900 | 73900 | 73700 | 561 |
| 232 | 20240722 | 145100 | 17734724300 | 73800 | 73600 | 73900 | 73600 | 803 |
| 233 | 20240722 | 145000 | 17675506400 | 73600 | 73700 | 73700 | 73600 | 42 |
| 234 | 20240722 | 144900 | 17672414400 | 73600 | 73600 | 73700 | 73600 | 89 |
| 235 | 20240722 | 144800 | 17665860500 | 73600 | 73700 | 73700 | 73500 | 151 |
| 236 | 20240722 | 144700 | 17654752500 | 73500 | 73600 | 73700 | 73500 | 370 |
| 237 | 20240722 | 144600 | 17627535300 | 73600 | 73700 | 73700 | 73500 | 400 |
| 238 | 20240722 | 144500 | 17598095900 | 73600 | 73300 | 73600 | 73300 | 391 |
| 239 | 20240722 | 144400 | 17569366500 | 73300 | 73500 | 73500 | 73300 | 178 |
| 240 | 20240722 | 144300 | 17556304500 | 73500 | 73400 | 73500 | 73400 | 52 |
| 241 | 20240722 | 144200 | 17552487000 | 73400 | 73400 | 73400 | 73300 | 151 |
| 242 | 20240722 | 144100 | 17541407200 | 73400 | 73300 | 73400 | 73300 | 162 |
| 243 | 20240722 | 144000 | 17529525500 | 73400 | 73500 | 73500 | 73300 | 90 |
| 244 | 20240722 | 143900 | 17522923300 | 73400 | 73300 | 73500 | 73300 | 46 |
| 245 | 20240722 | 143800 | 17519548200 | 73400 | 73400 | 73500 | 73300 | 148 |
| 246 | 20240722 | 143700 | 17508684500 | 73300 | 73300 | 73400 | 73200 | 103 |
| 247 | 20240722 | 143600 | 17501134800 | 73300 | 73600 | 73600 | 73300 | 133 |
| 248 | 20240722 | 143500 | 17491365200 | 73600 | 73200 | 73600 | 73100 | 1452 |
| 249 | 20240722 | 143400 | 17384911600 | 73300 | 73100 | 73300 | 73000 | 603 |
| 250 | 20240722 | 143300 | 17340809400 | 73000 | 72900 | 73100 | 72900 | 335 |
| 251 | 20240722 | 143200 | 17316362300 | 73000 | 73000 | 73000 | 72900 | 30 |
| 252 | 20240722 | 143100 | 17314172700 | 72900 | 72900 | 72900 | 72800 | 223 |
| 253 | 20240722 | 143000 | 17297916100 | 72900 | 73000 | 73000 | 72800 | 815 |
| 254 | 20240722 | 142900 | 17238524300 | 73000 | 73000 | 73100 | 72900 | 96 |
| 255 | 20240722 | 142800 | 17231515700 | 73100 | 73000 | 73100 | 72900 | 227 |
| 256 | 20240722 | 142700 | 17214943200 | 72900 | 73000 | 73100 | 72900 | 258 |
| 257 | 20240722 | 142600 | 17196129300 | 73000 | 73100 | 73100 | 73000 | 75 |
| 258 | 20240722 | 142500 | 17190653300 | 73100 | 73000 | 73100 | 73000 | 50 |
| 259 | 20240722 | 142400 | 17187002800 | 73100 | 73100 | 73100 | 73000 | 21 |
| 260 | 20240722 | 142300 | 17185469000 | 73100 | 73000 | 73100 | 73000 | 125 |
| 261 | 20240722 | 142200 | 17176343600 | 73100 | 73100 | 73100 | 73000 | 193 |
| 262 | 20240722 | 142100 | 17162253800 | 73000 | 73000 | 73100 | 72900 | 61 |
| 263 | 20240722 | 142000 | 17157800500 | 73000 | 73300 | 73300 | 73000 | 1184 |
| 264 | 20240722 | 141900 | 17071325900 | 73200 | 73200 | 73300 | 73200 | 98 |
| 265 | 20240722 | 141800 | 17064152000 | 73200 | 73300 | 73300 | 73200 | 171 |
| 266 | 20240722 | 141700 | 17051633900 | 73300 | 73100 | 73300 | 73100 | 255 |
| 267 | 20240722 | 141600 | 17032974000 | 73200 | 73200 | 73300 | 73000 | 712 |
| 268 | 20240722 | 141500 | 16980899800 | 73100 | 73100 | 73200 | 73000 | 556 |
| 269 | 20240722 | 141400 | 16940267200 | 73100 | 73300 | 73300 | 73100 | 159 |
| 270 | 20240722 | 141300 | 16928624800 | 73200 | 73200 | 73300 | 73200 | 101 |
| 271 | 20240722 | 141200 | 16921230800 | 73200 | 73300 | 73300 | 73200 | 242 |
| 272 | 20240722 | 141100 | 16903515600 | 73300 | 73200 | 73300 | 73200 | 174 |
| 273 | 20240722 | 141000 | 16890778600 | 73200 | 73300 | 73300 | 73200 | 126 |
| 274 | 20240722 | 140900 | 16881548600 | 73300 | 73200 | 73300 | 73100 | 355 |
| 275 | 20240722 | 140800 | 16855572900 | 73100 | 73200 | 73200 | 73100 | 102 |
| 276 | 20240722 | 140700 | 16848107900 | 73200 | 73300 | 73300 | 73100 | 361 |
| 277 | 20240722 | 140600 | 16821686800 | 73300 | 73300 | 73400 | 73300 | 126 |
| 278 | 20240722 | 140500 | 16812448000 | 73400 | 73300 | 73400 | 73300 | 67 |
| 279 | 20240722 | 140400 | 16807534200 | 73400 | 73500 | 73500 | 73300 | 70 |
| 280 | 20240722 | 140300 | 16802397400 | 73500 | 73300 | 73500 | 73300 | 121 |
| 281 | 20240722 | 140200 | 16793518300 | 73300 | 73400 | 73400 | 73300 | 65 |
| 282 | 20240722 | 140100 | 16788753600 | 73400 | 73400 | 73400 | 73200 | 123 |
| 283 | 20240722 | 140000 | 16779738800 | 73300 | 73200 | 73300 | 73200 | 298 |
| 284 | 20240722 | 135900 | 16757905400 | 73200 | 73100 | 73300 | 73100 | 186 |
| 285 | 20240722 | 135800 | 16744289600 | 73100 | 73100 | 73200 | 73100 | 145 |
| 286 | 20240722 | 135700 | 16733678900 | 73200 | 73100 | 73200 | 73100 | 42 |
| 287 | 20240722 | 135600 | 16730607900 | 73200 | 73200 | 73200 | 73100 | 93 |
| 288 | 20240722 | 135500 | 16723809200 | 73200 | 73200 | 73300 | 73100 | 78 |
| 289 | 20240722 | 135400 | 16718101100 | 73200 | 73400 | 73400 | 73200 | 57 |
| 290 | 20240722 | 135300 | 16713922800 | 73400 | 73500 | 73500 | 73300 | 43 |
| 291 | 20240722 | 135200 | 16710766700 | 73500 | 73400 | 73500 | 73400 | 104 |
| 292 | 20240722 | 135100 | 16703126200 | 73500 | 73400 | 73500 | 73300 | 217 |
| 293 | 20240722 | 135000 | 16687201200 | 73400 | 73300 | 73400 | 73300 | 156 |
| 294 | 20240722 | 134900 | 16675766100 | 73400 | 73400 | 73400 | 73300 | 52 |
| 295 | 20240722 | 134800 | 16671952300 | 73300 | 73300 | 73300 | 73200 | 147 |
| 296 | 20240722 | 134700 | 16661179100 | 73300 | 73400 | 73400 | 73200 | 510 |
| 297 | 20240722 | 134600 | 16623844000 | 73300 | 73200 | 73400 | 73200 | 352 |
| 298 | 20240722 | 134500 | 16598045100 | 73300 | 73200 | 73300 | 73200 | 261 |
| 299 | 20240722 | 134400 | 16578938400 | 73300 | 73300 | 73400 | 73300 | 208 |
| 300 | 20240722 | 134300 | 16563691700 | 73400 | 73400 | 73400 | 73300 | 133 |
| 301 | 20240722 | 134200 | 16553932700 | 73500 | 73500 | 73500 | 73400 | 23 |
| 302 | 20240722 | 134100 | 16552244100 | 73500 | 73400 | 73500 | 73400 | 230 |
| 303 | 20240722 | 134000 | 16535359800 | 73400 | 73600 | 73600 | 73400 | 138 |
| 304 | 20240722 | 133900 | 16525217900 | 73700 | 73600 | 73700 | 73600 | 143 |
| 305 | 20240722 | 133800 | 16514684300 | 73600 | 73500 | 73600 | 73400 | 441 |
| 306 | 20240722 | 133700 | 16482241600 | 73500 | 73500 | 73600 | 73400 | 238 |
| 307 | 20240722 | 133600 | 16464748400 | 73400 | 73300 | 73400 | 73300 | 147 |
| 308 | 20240722 | 133500 | 16453965500 | 73400 | 73400 | 73400 | 73300 | 249 |
| 309 | 20240722 | 133400 | 16435689100 | 73400 | 73500 | 73500 | 73400 | 305 |
| 310 | 20240722 | 133300 | 16413282600 | 73600 | 73500 | 73700 | 73400 | 902 |
| 311 | 20240722 | 133200 | 16346964300 | 73600 | 73700 | 73700 | 73600 | 343 |
| 312 | 20240722 | 133100 | 16321711600 | 73700 | 73700 | 73700 | 73500 | 753 |
| 313 | 20240722 | 133000 | 16266255300 | 73700 | 73300 | 73700 | 73300 | 1021 |
| 314 | 20240722 | 132900 | 16191174400 | 73400 | 73400 | 73600 | 73300 | 546 |
| 315 | 20240722 | 132800 | 16151061000 | 73400 | 73400 | 73400 | 73300 | 260 |
| 316 | 20240722 | 132700 | 16132000200 | 73400 | 73200 | 73400 | 73100 | 874 |
| 317 | 20240722 | 132600 | 16067928600 | 73200 | 73100 | 73200 | 73100 | 75 |
| 318 | 20240722 | 132500 | 16062445000 | 73100 | 73100 | 73200 | 73100 | 291 |
| 319 | 20240722 | 132400 | 16041172500 | 73100 | 73100 | 73200 | 73000 | 88 |
| 320 | 20240722 | 132300 | 16034739600 | 73100 | 73100 | 73100 | 73000 | 79 |
| 321 | 20240722 | 132200 | 16028971700 | 73000 | 73000 | 73000 | 73000 | 58 |
| 322 | 20240722 | 132100 | 16024737700 | 73100 | 72800 | 73100 | 72800 | 447 |
| 323 | 20240722 | 132000 | 15992148100 | 72800 | 73000 | 73000 | 72700 | 350 |
| 324 | 20240722 | 131900 | 15966670800 | 73000 | 73000 | 73000 | 73000 | 41 |
| 325 | 20240722 | 131800 | 15963677800 | 72800 | 72900 | 73000 | 72700 | 566 |
| 326 | 20240722 | 131700 | 15922441700 | 72900 | 72900 | 72900 | 72800 | 101 |
| 327 | 20240722 | 131600 | 15915088100 | 72800 | 73100 | 73100 | 72700 | 874 |
| 328 | 20240722 | 131500 | 15851391800 | 73100 | 73300 | 73300 | 73000 | 97 |
| 329 | 20240722 | 131400 | 15844301400 | 73200 | 73300 | 73300 | 73200 | 965 |
| 330 | 20240722 | 131300 | 15773579100 | 73300 | 73500 | 73500 | 73200 | 188 |
| 331 | 20240722 | 131200 | 15759790600 | 73500 | 73300 | 73500 | 73200 | 645 |
| 332 | 20240722 | 131100 | 15712475000 | 73300 | 73000 | 73400 | 73000 | 591 |
| 333 | 20240722 | 131000 | 15669255800 | 73000 | 73000 | 73000 | 72900 | 307 |
| 334 | 20240722 | 130900 | 15646849500 | 73100 | 72900 | 73100 | 72900 | 139 |
| 335 | 20240722 | 130800 | 15636704000 | 72900 | 73000 | 73000 | 72900 | 44 |
| 336 | 20240722 | 130700 | 15633494700 | 73000 | 73100 | 73100 | 72900 | 42 |
| 337 | 20240722 | 130600 | 15630430100 | 73000 | 73000 | 73100 | 73000 | 24 |
| 338 | 20240722 | 130500 | 15628677700 | 73100 | 73100 | 73200 | 73000 | 32 |
| 339 | 20240722 | 130400 | 15626338900 | 73100 | 73100 | 73200 | 72900 | 61 |
| 340 | 20240722 | 130300 | 15621881500 | 73100 | 72800 | 73100 | 72800 | 347 |
| 341 | 20240722 | 130200 | 15596551300 | 72900 | 72900 | 72900 | 72800 | 143 |
| 342 | 20240722 | 130100 | 15586140200 | 73000 | 72900 | 73000 | 72900 | 35 |
| 343 | 20240722 | 130000 | 15583588300 | 73000 | 73100 | 73100 | 72800 | 30 |
| 344 | 20240722 | 125900 | 15581397200 | 72900 | 72900 | 72900 | 72800 | 387 |
| 345 | 20240722 | 125800 | 15553206500 | 72800 | 72800 | 72900 | 72800 | 93 |
| 346 | 20240722 | 125700 | 15546435300 | 72800 | 72800 | 72900 | 72800 | 63 |
| 347 | 20240722 | 125600 | 15541845700 | 72900 | 72900 | 72900 | 72800 | 37 |
| 348 | 20240722 | 125500 | 15539151200 | 72900 | 72900 | 72900 | 72700 | 261 |
| 349 | 20240722 | 125400 | 15520151500 | 72900 | 73000 | 73000 | 72900 | 271 |
| 350 | 20240722 | 125300 | 15500395300 | 73000 | 73000 | 73100 | 73000 | 325 |
| 351 | 20240722 | 125200 | 15476638700 | 73100 | 72500 | 73100 | 72500 | 482 |
| 352 | 20240722 | 125100 | 15441655400 | 72500 | 72500 | 72500 | 72400 | 269 |
| 353 | 20240722 | 125000 | 15422178600 | 72400 | 72600 | 72600 | 72400 | 337 |
| 354 | 20240722 | 124900 | 15397745200 | 72600 | 72700 | 72700 | 72600 | 225 |
| 355 | 20240722 | 124800 | 15381409100 | 72600 | 72600 | 72900 | 72600 | 48 |
| 356 | 20240722 | 124700 | 15377923900 | 72800 | 72700 | 72800 | 72500 | 646 |
| 357 | 20240722 | 124600 | 15331049900 | 72800 | 72700 | 72800 | 72700 | 16 |
| 358 | 20240722 | 124500 | 15329886300 | 72800 | 72900 | 73000 | 72700 | 990 |
| 359 | 20240722 | 124400 | 15257794300 | 72900 | 73000 | 73000 | 72900 | 419 |
| 360 | 20240722 | 124300 | 15227215400 | 73100 | 73100 | 73100 | 73000 | 38 |
| 361 | 20240722 | 124200 | 15224440100 | 73000 | 73200 | 73300 | 73000 | 780 |
| 362 | 20240722 | 124100 | 15167455200 | 73200 | 73200 | 73300 | 73100 | 97 |
| 363 | 20240722 | 124000 | 15160354400 | 73300 | 73400 | 73400 | 73300 | 265 |
| 364 | 20240722 | 123900 | 15140911100 | 73500 | 73600 | 73700 | 73400 | 422 |
| 365 | 20240722 | 123800 | 15109878300 | 73700 | 73600 | 73700 | 73600 | 379 |
| 366 | 20240722 | 123700 | 15081964700 | 73700 | 73400 | 73800 | 73400 | 814 |
| 367 | 20240722 | 123600 | 15022054700 | 73300 | 73200 | 73400 | 73200 | 100 |
| 368 | 20240722 | 123500 | 15014723800 | 73300 | 73000 | 73300 | 73000 | 652 |
| 369 | 20240722 | 123400 | 14967101300 | 73000 | 73100 | 73100 | 73000 | 42 |
| 370 | 20240722 | 123300 | 14964033400 | 73100 | 73100 | 73100 | 73000 | 15 |
| 371 | 20240722 | 123200 | 14962937200 | 73000 | 73000 | 73200 | 73000 | 180 |
| 372 | 20240722 | 123100 | 14949792500 | 73200 | 73100 | 73200 | 73100 | 238 |
| 373 | 20240722 | 123000 | 14932388600 | 73100 | 73100 | 73100 | 73000 | 122 |
| 374 | 20240722 | 122900 | 14923474600 | 73100 | 73100 | 73100 | 73000 | 61 |
| 375 | 20240722 | 122800 | 14919020300 | 73100 | 73100 | 73200 | 73100 | 354 |
| 376 | 20240722 | 122700 | 14893142400 | 73200 | 73200 | 73200 | 73100 | 10 |
| 377 | 20240722 | 122600 | 14892410500 | 73200 | 73200 | 73200 | 73100 | 134 |
| 378 | 20240722 | 122500 | 14882609100 | 73200 | 73200 | 73200 | 73100 | 64 |
| 379 | 20240722 | 122400 | 14877924500 | 73200 | 73200 | 73200 | 73100 | 211 |
| 380 | 20240722 | 122300 | 14862494100 | 73200 | 73400 | 73400 | 73200 | 317 |
| 381 | 20240722 | 122200 | 14839263600 | 73400 | 73300 | 73400 | 73200 | 159 |
| 382 | 20240722 | 122100 | 14827608800 | 73300 | 73100 | 73300 | 73100 | 156 |
| 383 | 20240722 | 122000 | 14816193700 | 73100 | 73100 | 73200 | 73000 | 61 |
| 384 | 20240722 | 121900 | 14811736000 | 73100 | 73100 | 73100 | 73000 | 91 |
| 385 | 20240722 | 121800 | 14805086600 | 73100 | 73100 | 73100 | 73000 | 103 |
| 386 | 20240722 | 121700 | 14797565900 | 73100 | 73100 | 73100 | 73100 | 28 |
| 387 | 20240722 | 121600 | 14795519100 | 73100 | 73200 | 73200 | 73100 | 51 |
| 388 | 20240722 | 121500 | 14791790700 | 73100 | 73100 | 73200 | 73100 | 35 |
| 389 | 20240722 | 121400 | 14789231600 | 73100 | 73300 | 73300 | 73100 | 77 |
| 390 | 20240722 | 121300 | 14783598100 | 73200 | 73100 | 73200 | 73000 | 249 |
| 391 | 20240722 | 121200 | 14765397800 | 73000 | 73100 | 73100 | 73000 | 27 |
| 392 | 20240722 | 121100 | 14763425900 | 73100 | 73000 | 73100 | 73000 | 38 |
| 393 | 20240722 | 121000 | 14760651300 | 73000 | 73100 | 73100 | 73000 | 237 |
| 394 | 20240722 | 120900 | 14743339800 | 73200 | 73000 | 73200 | 73000 | 206 |
| 395 | 20240722 | 120800 | 14728283000 | 73100 | 73100 | 73100 | 73000 | 48 |
| 396 | 20240722 | 120700 | 14724777100 | 73100 | 73000 | 73100 | 73000 | 43 |
| 397 | 20240722 | 120600 | 14721636400 | 73100 | 73200 | 73200 | 73000 | 357 |
| 398 | 20240722 | 120500 | 14695540600 | 73200 | 73100 | 73200 | 73100 | 288 |
| 399 | 20240722 | 120400 | 14674471600 | 73100 | 73200 | 73200 | 73100 | 24 |
| 400 | 20240722 | 120300 | 14672716600 | 73200 | 73100 | 73200 | 73100 | 167 |
| 401 | 20240722 | 120200 | 14660506800 | 73200 | 73200 | 73300 | 73100 | 349 |
| 402 | 20240722 | 120100 | 14634968000 | 73200 | 73100 | 73200 | 73100 | 71 |
| 403 | 20240722 | 120000 | 14629776900 | 73100 | 73100 | 73100 | 73000 | 226 |
| 404 | 20240722 | 115900 | 14613257400 | 73100 | 72900 | 73100 | 72900 | 179 |
| 405 | 20240722 | 115800 | 14600203700 | 73000 | 73000 | 73100 | 72900 | 249 |
| 406 | 20240722 | 115700 | 14582032100 | 72900 | 73000 | 73000 | 72900 | 178 |
| 407 | 20240722 | 115600 | 14569041900 | 73000 | 73000 | 73100 | 73000 | 148 |
| 408 | 20240722 | 115500 | 14558236000 | 73000 | 72900 | 73100 | 72800 | 108 |
| 409 | 20240722 | 115400 | 14550356000 | 72900 | 72900 | 73000 | 72900 | 36 |
| 410 | 20240722 | 115300 | 14547731300 | 72900 | 72800 | 72900 | 72700 | 191 |
| 411 | 20240722 | 115200 | 14533830600 | 72800 | 73000 | 73000 | 72800 | 270 |
| 412 | 20240722 | 115100 | 14514152700 | 73100 | 73100 | 73100 | 73000 | 29 |
| 413 | 20240722 | 115000 | 14512034700 | 73000 | 73100 | 73200 | 73000 | 85 |
| 414 | 20240722 | 114900 | 14505821700 | 73000 | 72800 | 73000 | 72800 | 13 |
| 415 | 20240722 | 114800 | 14504874500 | 72900 | 73400 | 73400 | 72900 | 1144 |
| 416 | 20240722 | 114700 | 14421363400 | 73400 | 73400 | 73500 | 73400 | 148 |
| 417 | 20240722 | 114600 | 14410497200 | 73400 | 73500 | 73600 | 73400 | 196 |
| 418 | 20240722 | 114500 | 14396103300 | 73500 | 73300 | 73500 | 73300 | 715 |
| 419 | 20240722 | 114400 | 14343611600 | 73400 | 73300 | 73400 | 73300 | 40 |
| 420 | 20240722 | 114300 | 14340678800 | 73200 | 73200 | 73300 | 73100 | 341 |
| 421 | 20240722 | 114200 | 14315708200 | 73200 | 73300 | 73400 | 73200 | 424 |
| 422 | 20240722 | 114100 | 14284639300 | 73200 | 73100 | 73200 | 73000 | 221 |
| 423 | 20240722 | 114000 | 14268472700 | 73000 | 73000 | 73100 | 73000 | 70 |
| 424 | 20240722 | 113900 | 14263360600 | 73100 | 73100 | 73100 | 73000 | 181 |
| 425 | 20240722 | 113800 | 14250138100 | 73100 | 73000 | 73100 | 73000 | 168 |
| 426 | 20240722 | 113700 | 14237859400 | 73100 | 73100 | 73200 | 73000 | 66 |
| 427 | 20240722 | 113600 | 14233039500 | 73000 | 73100 | 73200 | 73000 | 638 |
| 428 | 20240722 | 113500 | 14186457200 | 73100 | 73200 | 73200 | 73000 | 362 |
| 429 | 20240722 | 113400 | 14159991100 | 73200 | 72900 | 73200 | 72800 | 157 |
| 430 | 20240722 | 113300 | 14148524000 | 72800 | 72700 | 72900 | 72700 | 739 |
| 431 | 20240722 | 113200 | 14094788600 | 72600 | 72700 | 72700 | 72600 | 375 |
| 432 | 20240722 | 113100 | 14067554700 | 72600 | 72600 | 72600 | 72500 | 73 |
| 433 | 20240722 | 113000 | 14062260500 | 72600 | 72600 | 72700 | 72500 | 71 |
| 434 | 20240722 | 112900 | 14057106200 | 72600 | 72500 | 72600 | 72500 | 160 |
| 435 | 20240722 | 112800 | 14045504800 | 72600 | 72700 | 72700 | 72500 | 393 |
| 436 | 20240722 | 112700 | 14016998200 | 72700 | 72800 | 72800 | 72700 | 113 |
| 437 | 20240722 | 112600 | 14008777700 | 72700 | 72700 | 72700 | 72700 | 191 |
| 438 | 20240722 | 112500 | 13994892000 | 72900 | 72900 | 73000 | 72700 | 330 |
| 439 | 20240722 | 112400 | 13970861400 | 72900 | 73000 | 73000 | 72900 | 369 |
| 440 | 20240722 | 112300 | 13943953100 | 73000 | 73000 | 73100 | 72900 | 66 |
| 441 | 20240722 | 112200 | 13939135500 | 73000 | 73300 | 73300 | 73000 | 425 |
| 442 | 20240722 | 112100 | 13908090300 | 73300 | 73300 | 73400 | 73200 | 185 |
| 443 | 20240722 | 112000 | 13894531100 | 73300 | 73100 | 73300 | 73100 | 128 |
| 444 | 20240722 | 111900 | 13885157000 | 73200 | 73000 | 73200 | 72900 | 426 |
| 445 | 20240722 | 111800 | 13854034200 | 73000 | 72800 | 73100 | 72700 | 385 |
| 446 | 20240722 | 111700 | 13825933600 | 72800 | 72900 | 73000 | 72700 | 442 |
| 447 | 20240722 | 111600 | 13793747000 | 72900 | 73200 | 73200 | 72900 | 1025 |
| 448 | 20240722 | 111500 | 13718898900 | 73200 | 73400 | 73400 | 73100 | 303 |
| 449 | 20240722 | 111400 | 13696695200 | 73500 | 73300 | 73600 | 73200 | 4450 |
| 450 | 20240722 | 111300 | 13369822700 | 73300 | 72800 | 73300 | 72800 | 1446 |
| 451 | 20240722 | 111200 | 13264117300 | 72900 | 72800 | 73000 | 72700 | 1471 |
| 452 | 20240722 | 111100 | 13156831600 | 72800 | 72500 | 72800 | 72400 | 882 |
| 453 | 20240722 | 111000 | 13092827600 | 72400 | 72300 | 72500 | 72300 | 235 |
| 454 | 20240722 | 110900 | 13075817100 | 72400 | 72400 | 72500 | 72400 | 932 |
| 455 | 20240722 | 110800 | 13008315200 | 72400 | 72300 | 72400 | 72300 | 231 |
| 456 | 20240722 | 110700 | 12991593400 | 72300 | 72500 | 72500 | 72300 | 758 |
| 457 | 20240722 | 110600 | 12936715400 | 72500 | 72500 | 72500 | 72300 | 549 |
| 458 | 20240722 | 110500 | 12896961100 | 72500 | 72300 | 72600 | 72300 | 1457 |
| 459 | 20240722 | 110400 | 12791429500 | 72300 | 72100 | 72400 | 72100 | 461 |
| 460 | 20240722 | 110300 | 12758106200 | 72100 | 72300 | 72300 | 72000 | 771 |
| 461 | 20240722 | 110200 | 12702488800 | 72300 | 71900 | 72300 | 71900 | 3006 |
| 462 | 20240722 | 110100 | 12485986700 | 71800 | 71800 | 71900 | 71800 | 1004 |
| 463 | 20240722 | 110000 | 12413882200 | 71800 | 72000 | 72000 | 71800 | 928 |
| 464 | 20240722 | 105900 | 12347176900 | 72000 | 71900 | 72200 | 71700 | 3223 |
| 465 | 20240722 | 105800 | 12115142200 | 72000 | 72100 | 72100 | 71900 | 1080 |
| 466 | 20240722 | 105700 | 12037387200 | 72100 | 72100 | 72400 | 72000 | 2294 |
| 467 | 20240722 | 105600 | 11871923000 | 72100 | 72300 | 72300 | 72000 | 3616 |
| 468 | 20240722 | 105500 | 11611090700 | 72300 | 72400 | 72500 | 72300 | 924 |
| 469 | 20240722 | 105400 | 11544249100 | 72400 | 72400 | 72500 | 72400 | 258 |
| 470 | 20240722 | 105300 | 11525559100 | 72400 | 72600 | 72600 | 72400 | 304 |
| 471 | 20240722 | 105200 | 11503511800 | 72600 | 72400 | 72600 | 72300 | 2671 |
| 472 | 20240722 | 105100 | 11310246100 | 72400 | 72800 | 72800 | 72400 | 2739 |
| 473 | 20240722 | 105000 | 11111404900 | 72900 | 73000 | 73000 | 72800 | 473 |
| 474 | 20240722 | 104900 | 11076922000 | 73000 | 72900 | 73200 | 72900 | 668 |
| 475 | 20240722 | 104800 | 11028147800 | 73000 | 72900 | 73000 | 72900 | 308 |
| 476 | 20240722 | 104700 | 11005693100 | 72900 | 73000 | 73100 | 72900 | 207 |
| 477 | 20240722 | 104600 | 10990591700 | 73000 | 72900 | 73000 | 72900 | 232 |
| 478 | 20240722 | 104500 | 10973667500 | 72900 | 72800 | 73100 | 72800 | 776 |
| 479 | 20240722 | 104400 | 10917053600 | 72800 | 72900 | 73000 | 72800 | 299 |
| 480 | 20240722 | 104300 | 10895257000 | 73000 | 73100 | 73100 | 72900 | 703 |
| 481 | 20240722 | 104200 | 10843967800 | 73100 | 73100 | 73100 | 73100 | 74 |
| 482 | 20240722 | 104100 | 10838558400 | 73100 | 73000 | 73200 | 72900 | 198 |
| 483 | 20240722 | 104000 | 10824099800 | 73000 | 73000 | 73000 | 72900 | 62 |
| 484 | 20240722 | 103900 | 10819578300 | 72900 | 72900 | 73000 | 72800 | 461 |
| 485 | 20240722 | 103800 | 10785980000 | 72900 | 72800 | 72900 | 72800 | 499 |
| 486 | 20240722 | 103700 | 10749652600 | 72900 | 73100 | 73100 | 72900 | 272 |
| 487 | 20240722 | 103600 | 10729801200 | 73100 | 72800 | 73200 | 72700 | 1175 |
| 488 | 20240722 | 103500 | 10644156400 | 72800 | 72900 | 72900 | 72600 | 2117 |
| 489 | 20240722 | 103400 | 10489983800 | 72900 | 73000 | 73000 | 72900 | 1645 |
| 490 | 20240722 | 103300 | 10369941600 | 73000 | 73200 | 73200 | 73000 | 601 |
| 491 | 20240722 | 103200 | 10326028300 | 73100 | 73100 | 73100 | 73000 | 901 |
| 492 | 20240722 | 103100 | 10260195600 | 73100 | 73400 | 73400 | 73100 | 1705 |
| 493 | 20240722 | 103000 | 10135301200 | 73400 | 73400 | 73600 | 73400 | 343 |
| 494 | 20240722 | 102900 | 10110107900 | 73500 | 73500 | 73500 | 73400 | 647 |
| 495 | 20240722 | 102800 | 10062591800 | 73400 | 73600 | 73600 | 73400 | 435 |
| 496 | 20240722 | 102700 | 10030603400 | 73600 | 73600 | 73600 | 73500 | 80 |
| 497 | 20240722 | 102600 | 10024718700 | 73600 | 73400 | 73600 | 73400 | 272 |
| 498 | 20240722 | 102500 | 10004714400 | 73400 | 73300 | 73500 | 73300 | 736 |
| 499 | 20240722 | 102400 | 9950739200 | 73300 | 73300 | 73400 | 73200 | 416 |
| 500 | 20240722 | 102300 | 9920241600 | 73300 | 73400 | 73500 | 73300 | 664 |
| 501 | 20240722 | 102200 | 9871511500 | 73300 | 73500 | 73500 | 73300 | 268 |
| 502 | 20240722 | 102100 | 9851826200 | 73500 | 73400 | 73500 | 73400 | 231 |
| 503 | 20240722 | 102000 | 9834849000 | 73400 | 73200 | 73500 | 73200 | 231 |
| 504 | 20240722 | 101900 | 9817921100 | 73200 | 73200 | 73300 | 73200 | 413 |
| 505 | 20240722 | 101800 | 9787689400 | 73200 | 73200 | 73300 | 73200 | 298 |
| 506 | 20240722 | 101700 | 9765874400 | 73300 | 73100 | 73300 | 73100 | 857 |
| 507 | 20240722 | 101600 | 9703196200 | 73100 | 73200 | 73200 | 73000 | 631 |
| 508 | 20240722 | 101500 | 9657097000 | 73200 | 73400 | 73400 | 73100 | 2834 |
| 509 | 20240722 | 101400 | 9449558600 | 73400 | 73900 | 73900 | 73300 | 1922 |
| 510 | 20240722 | 101300 | 9308108500 | 73800 | 73900 | 73900 | 73800 | 343 |
| 511 | 20240722 | 101200 | 9282775600 | 73900 | 73900 | 74000 | 73800 | 102 |
| 512 | 20240722 | 101100 | 9275232800 | 73900 | 73900 | 74000 | 73800 | 661 |
| 513 | 20240722 | 101000 | 9226425800 | 73800 | 73900 | 74000 | 73800 | 539 |
| 514 | 20240722 | 100900 | 9186616400 | 73900 | 73900 | 73900 | 73800 | 346 |
| 515 | 20240722 | 100800 | 9161047500 | 73800 | 73900 | 74000 | 73700 | 731 |
| 516 | 20240722 | 100700 | 9107098700 | 73900 | 73900 | 74000 | 73800 | 345 |
| 517 | 20240722 | 100600 | 9081603200 | 73900 | 73800 | 73900 | 73800 | 1373 |
| 518 | 20240722 | 100500 | 8980150800 | 73900 | 73800 | 73900 | 73800 | 717 |
| 519 | 20240722 | 100400 | 8927235800 | 73900 | 73900 | 73900 | 73800 | 86 |
| 520 | 20240722 | 100300 | 8920882500 | 73900 | 74000 | 74000 | 73800 | 956 |
| 521 | 20240722 | 100200 | 8850241200 | 73800 | 73600 | 74000 | 73600 | 823 |
| 522 | 20240722 | 100100 | 8789543300 | 73700 | 73700 | 73700 | 73600 | 289 |
| 523 | 20240722 | 100000 | 8768265400 | 73700 | 73400 | 73700 | 73400 | 687 |
| 524 | 20240722 | 095900 | 8717784600 | 73400 | 73700 | 73800 | 73400 | 1092 |
| 525 | 20240722 | 095800 | 8637445000 | 73800 | 73900 | 74000 | 73700 | 727 |
| 526 | 20240722 | 095700 | 8583802100 | 73900 | 74400 | 74400 | 73900 | 787 |
| 527 | 20240722 | 095600 | 8525519000 | 74400 | 73600 | 74400 | 73600 | 1247 |
| 528 | 20240722 | 095500 | 8433273600 | 73600 | 73900 | 74000 | 73600 | 872 |
| 529 | 20240722 | 095400 | 8368890900 | 73900 | 73800 | 73900 | 73800 | 182 |
| 530 | 20240722 | 095300 | 8355444900 | 73800 | 73700 | 73800 | 73600 | 602 |
| 531 | 20240722 | 095200 | 8311037300 | 73700 | 74000 | 74000 | 73700 | 1258 |
| 532 | 20240722 | 095100 | 8218105800 | 74100 | 73900 | 74200 | 73900 | 2132 |
| 533 | 20240722 | 095000 | 8060073400 | 73900 | 73800 | 73900 | 73700 | 560 |
| 534 | 20240722 | 094900 | 8018730400 | 73800 | 73700 | 73800 | 73600 | 175 |
| 535 | 20240722 | 094800 | 8005828000 | 73700 | 73600 | 73700 | 73600 | 176 |
| 536 | 20240722 | 094700 | 7992859200 | 73700 | 73500 | 73700 | 73400 | 479 |
| 537 | 20240722 | 094600 | 7957606700 | 73700 | 73800 | 73800 | 73400 | 1856 |
| 538 | 20240722 | 094500 | 7820921500 | 73900 | 73500 | 73900 | 73400 | 1082 |
| 539 | 20240722 | 094400 | 7741117700 | 73600 | 73500 | 73700 | 73400 | 2382 |
| 540 | 20240722 | 094300 | 7566148300 | 73500 | 73500 | 73600 | 73400 | 388 |
| 541 | 20240722 | 094200 | 7537637500 | 73500 | 73400 | 73600 | 73300 | 764 |
| 542 | 20240722 | 094100 | 7481544100 | 73400 | 73300 | 73600 | 73200 | 2929 |
| 543 | 20240722 | 094000 | 7266379200 | 73300 | 73600 | 73700 | 73200 | 1733 |
| 544 | 20240722 | 093900 | 7139053000 | 73700 | 73200 | 73700 | 73100 | 1166 |
| 545 | 20240722 | 093800 | 7053509700 | 73200 | 73600 | 73700 | 73200 | 1308 |
| 546 | 20240722 | 093700 | 6957528200 | 73600 | 73500 | 73700 | 73400 | 1172 |
| 547 | 20240722 | 093600 | 6871329200 | 73700 | 73600 | 73700 | 73500 | 1303 |
| 548 | 20240722 | 093500 | 6775362500 | 73300 | 73600 | 73700 | 72900 | 10548 |
| 549 | 20240722 | 093400 | 6003688100 | 73700 | 74100 | 74200 | 73600 | 1957 |
| 550 | 20240722 | 093300 | 5858983900 | 74100 | 74000 | 74200 | 73700 | 1399 |
| 551 | 20240722 | 093200 | 5755527200 | 73800 | 74100 | 74100 | 73300 | 5046 |
| 552 | 20240722 | 093100 | 5383221300 | 74100 | 73800 | 74400 | 73800 | 3359 |
| 553 | 20240722 | 093000 | 5134445800 | 73900 | 74500 | 74600 | 73700 | 5580 |
| 554 | 20240722 | 092900 | 4720752200 | 74400 | 74400 | 74800 | 74400 | 1558 |
| 555 | 20240722 | 092800 | 4604568300 | 74400 | 74700 | 74700 | 74400 | 2685 |
| 556 | 20240722 | 092700 | 4404384600 | 74800 | 75200 | 75300 | 74800 | 2071 |
| 557 | 20240722 | 092600 | 4248996800 | 75200 | 75100 | 75500 | 75100 | 1715 |
| 558 | 20240722 | 092500 | 4119973900 | 75100 | 74900 | 75300 | 74900 | 1092 |
| 559 | 20240722 | 092400 | 4037920000 | 74900 | 74800 | 75800 | 74800 | 4288 |
| 560 | 20240722 | 092300 | 3715410100 | 74800 | 75000 | 75300 | 74700 | 2663 |
| 561 | 20240722 | 092200 | 3515626900 | 75000 | 75400 | 75600 | 74500 | 9072 |
| 562 | 20240722 | 092100 | 2834986300 | 75300 | 75700 | 75800 | 75200 | 5376 |
| 563 | 20240722 | 092000 | 2429173000 | 75800 | 75900 | 76000 | 75700 | 1218 |
| 564 | 20240722 | 091900 | 2336792600 | 75900 | 75900 | 76100 | 75900 | 1661 |
| 565 | 20240722 | 091800 | 2210557300 | 76100 | 76900 | 76900 | 75900 | 3337 |
| 566 | 20240722 | 091700 | 1955971100 | 76600 | 76900 | 77000 | 76500 | 2895 |
| 567 | 20240722 | 091600 | 1734016300 | 76900 | 76900 | 77100 | 76700 | 730 |
| 568 | 20240722 | 091500 | 1677881700 | 76700 | 77300 | 77300 | 76700 | 1511 |
| 569 | 20240722 | 091400 | 1561585400 | 77300 | 77300 | 77400 | 77200 | 460 |
| 570 | 20240722 | 091300 | 1526031300 | 77300 | 77400 | 77400 | 77100 | 1305 |
| 571 | 20240722 | 091200 | 1425278100 | 77300 | 77300 | 77500 | 77100 | 2205 |
| 572 | 20240722 | 091100 | 1254900800 | 77400 | 77800 | 77800 | 77200 | 1855 |
| 573 | 20240722 | 091000 | 1111205500 | 77800 | 78600 | 78600 | 77800 | 1811 |
| 574 | 20240722 | 090900 | 969763300 | 78600 | 77500 | 78700 | 77500 | 1134 |
| 575 | 20240722 | 090800 | 881243700 | 77500 | 77800 | 77800 | 77500 | 972 |
| 576 | 20240722 | 090700 | 805768100 | 77800 | 78000 | 78000 | 77800 | 446 |
| 577 | 20240722 | 090600 | 771033200 | 78000 | 78100 | 78300 | 78000 | 366 |
| 578 | 20240722 | 090500 | 742449300 | 78100 | 78600 | 78600 | 78100 | 1467 |
| 579 | 20240722 | 090400 | 627568000 | 78600 | 78700 | 78700 | 78500 | 700 |
| 580 | 20240722 | 090300 | 572509900 | 78700 | 78500 | 78700 | 78500 | 774 |
| 581 | 20240722 | 090200 | 511648900 | 78300 | 78400 | 78600 | 78100 | 1176 |
| 582 | 20240722 | 090100 | 419563800 | 78300 | 78300 | 78700 | 77900 | 2016 |
| 583 | 20240722 | 090000 | 261557500 | 78400 | 77800 | 78400 | 77700 | 3331 |